Dark

QUICKUSDT
QUICK / Tether USD
crypto HitBTC

Inactive

Sep 22, 2026 4:30:00 AM EDT

0.009700USDT+61.667%(+0.003700)50

Composite
0.010560 Binance
0.010560 Huobi
0.010364 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.00970	0.00970	0.00970	0.00970	+61.667%	5	0.000%
2026-06-15	0.00600	0.00600	0.00600	0.00600	-14.286%	0.5	+61.667%
2026-06-10	0.00700	0.00700	0.00700	0.00700	-18.981%	0.5	+38.571%
2026-05-30	0.00864	0.00864	0.00864	0.00864	-13.600%	648	+12.269%
2026-05-27	0.00768	0.01000	0.00768	0.01000	+29.534%	2	-3.000%
2026-05-26	0.00800	0.00800	0.00772	0.00772	-17.960%	1	+25.648%
2026-05-20	0.00941	0.00941	0.00941	0.00941	-0.423%	98	+3.082%
2026-04-30	0.01000	0.01000	0.00900	0.00945	-14.013%	203	+2.646%
2026-04-28	0.01099	0.01099	0.01099	0.01099	-6.548%	948	-11.738%
2026-03-17	0.01176	0.01176	0.01176	0.01176	+0.256%	39	-17.517%
2026-03-16	0.01173	0.01173	0.01173	0.01173	+19.086%	0.5	-17.306%
2026-02-14	0.00985	0.00985	0.00985	0.00985	+4.787%	0.1	-1.523%
2026-02-07	0.00940	0.00940	0.00940	0.00940	+5.028%	19	+3.191%
2026-02-05	0.00895	0.00895	0.00895	0.00895	-1.972%	7	+8.380%
2026-01-31	0.01010	0.01010	0.00913	0.00913	-10.578%	218	+6.243%
2025-12-27	0.01021	0.01021	0.01021	0.01021	+1.189%	568	-4.995%
2025-12-18	0.01009	0.01009	0.01009	0.01009	-29.243%	10	-3.865%
2025-11-21	0.01426	0.01426	0.01426	0.01426	-15.671%	150	-31.978%
2025-11-12	0.01691	0.01691	0.01691	0.01691	+2.796%	380	-42.637%
2025-11-04	0.01645	0.01645	0.01645	0.01645	-11.938%	100	-41.033%
2025-11-02	0.01868	0.01868	0.01868	0.01868	-1.112%	50	-48.073%
2025-10-24	0.01889	0.01889	0.01889	0.01889	-3.376%	50	-48.650%
2025-10-13	0.01955	0.01955	0.01955	0.01955	+6.540%	531	-50.384%
2025-10-11	0.01835	0.01835	0.01835	0.01835	-22.508%	3	-47.139%
2025-10-09	0.02368	0.02368	0.02368	0.02368	+18.400%	57	-59.037%
2025-09-25	0.02000	0.02000	0.02000	0.02000	-16.978%	5	-51.500%
2025-09-18	0.02437	0.02437	0.02409	0.02409	-0.166%	40	-59.734%
2025-09-17	0.02413	0.02413	0.02413	0.02413	-51.740%	2	-59.801%
2025-09-10	0.06197	0.06197	0.05000	0.05000	+103.417%	0.4	-80.600%
2025-09-09	0.02458	0.02458	0.02458	0.02458	+5.857%	29	-60.537%
2025-08-26	0.02322	0.02322	0.02322	0.02322	-0.386%	62	-58.226%
2025-07-25	0.02331	0.02331	0.02331	0.02331	+3.416%	2	-58.387%
2025-07-14	0.02254	0.02254	0.02254	0.02254	+2.688%	568	-56.965%
2025-07-13	0.02195	0.02195	0.02195	0.02195	+13.554%	11	-55.809%
2025-06-25	0.01933	0.01933	0.01933	0.01933	-1.778%	1	-49.819%
2025-06-24	0.02062	0.02062	0.01968	0.01968	-28.644%	2,415	-50.711%
2025-06-16	0.02705	0.02758	0.02705	0.02758	-44.840%	101	-64.830%
2025-06-15	0.02643	0.05000	0.02638	0.05000	+103.915%	45	-80.600%
2025-06-09	0.02452	0.02452	0.02452	0.02452	+11.303%	42	-60.440%
2025-06-03	0.02203	0.02203	0.02203	0.02203	+6.374%	18	-55.969%
2025-06-01	0.02071	0.02071	0.02071	0.02071	-7.172%	99	-53.163%
2025-05-28	0.02231	0.02231	0.02231	0.02231	-2.106%	58	-56.522%
2025-05-27	0.02279	0.02279	0.02279	0.02279	+1.289%	58	-57.437%
2025-05-26	0.02250	0.02250	0.02250	0.02250	+3.926%	48	-56.889%
2025-05-25	0.02165	0.02165	0.02165	0.02165	-15.824%	14	-55.196%
2025-05-11	0.02572	0.02572	0.02572	0.02572	+5.540%	10	-62.286%
2025-05-09	0.02437	0.02437	0.02437	0.02437	+4.637%	1,705	-60.197%
2025-05-04	0.02333	0.02333	0.02329	0.02329	-0.978%	83	-58.351%
2025-05-03	0.02352	0.02352	0.02352	0.02352	-19.590%	18	-58.759%
2025-03-12	0.02925	0.02925	0.02925	0.02925	+13.109%	150	-66.838%
2025-03-10	0.02434	0.02586	0.02434	0.02586	+9.576%	3,589	-62.490%
2025-03-08	0.02360	0.02360	0.02360	0.02360	-40.985%	16	-58.898%
2025-02-03	0.01800	0.03999	0.01800	0.03999	+33.835%	85	-75.744%
2025-01-27	0.03000	0.03000	0.01200	0.02988	-0.400%	73	-67.537%
2025-01-21	0.03000	0.03000	0.03000	0.03000	0.000%	101	-67.667%
2025-01-19	0.03000	0.03000	0.03000	0.03000	0.000%	0.1	-67.667%
2025-01-17	0.03000	0.03000	0.03000	0.03000	-24.981%	0.9	-67.667%
2025-01-14	0.02000	0.03999	0.02000	0.03999	+99.950%	1,135	-75.744%
2025-01-12	0.02000	0.02000	0.02000	0.02000	+109.864%	0.9	-51.500%
2025-01-11	0.02000	0.02200	0.00953	0.00953	-52.350%	2	+1.784%
2025-01-10	0.02000	0.02000	0.02000	0.02000	0.000%	0.9	-51.500%
2025-01-01	0.02000	0.02000	0.02000	0.02000	+5.263%	0.1	-51.500%
2024-12-31	0.01900	0.01900	0.01900	0.01900	+1.010%	0.1	-48.947%
2024-12-29	0.01881	0.01881	0.01881	0.01881	0.000%	0.1	-48.432%
2024-12-27	0.02000	0.02000	0.01881	0.01881	-48.010%	4	-48.432%
2024-12-03	0.03618	0.03618	0.03618	0.03618	+139.603%	10	-73.190%
2024-11-27	0.01500	0.01510	0.01500	0.01510	+37.273%	2	-35.762%
2024-11-26	0.01100	0.01100	0.01100	0.01100	+13.285%	21	-11.818%
2024-11-19	0.00953	0.00971	0.00953	0.00971	-3.190%	0.6	-0.103%
2024-11-03	0.01003	0.01003	0.01003	0.01003	-71.376%	20	-3.290%
2024-10-31	0.02511	0.03534	0.02511	0.03504	+32.177%	1,706	-72.317%
2024-10-30	0.08823	0.08823	0.01301	0.02651	-70.190%	227	-63.410%
2024-10-28	0.02000	0.08893	0.02000	0.08893	+344.650%	112	-89.093%
2024-10-26	0.02000	0.02000	0.02000	0.02000	+81.653%	0.9	-51.500%
2024-10-15	0.01115	0.04101	0.01101	0.01101	+12.347%	82	-11.898%
2024-10-14	0.01179	0.01179	0.00980	0.00980	-72.694%	210	-1.020%
2024-10-02	0.02000	0.03589	0.01900	0.03589	-5.553%	1,343	-72.973%
2024-10-01	0.03850	0.03850	0.03800	0.03800	+41.897%	2	-74.474%
2024-09-30	0.01800	0.02678	0.01800	0.02678	+48.778%	0.4	-63.779%
2024-09-29	0.04020	0.04020	0.01300	0.01800	-60.274%	1	-46.111%
2024-09-21	0.04531	0.04531	0.04531	0.04531	+0.667%	0.1	-78.592%
2024-09-20	0.04501	0.04501	0.04501	0.04501	-11.745%	47	-78.449%
2024-09-16	0.05300	0.05300	0.05100	0.05100	-3.792%	0.3	-80.980%
2024-09-15	0.04020	0.05301	0.04020	0.05301	-11.650%	29	-81.702%
2024-09-08	0.06500	0.06500	0.06000	0.06000	+47.856%	0.3	-83.833%
2024-09-06	0.03991	0.04058	0.03991	0.04058	+93.238%	436	-76.097%
2024-09-04	0.02100	0.02100	0.02100	0.02100	-43.243%	44	-53.810%
2024-09-03	0.03263	0.04077	0.02500	0.03700	+76.107%	4,238	-73.784%
2024-09-02	0.02101	0.02101	0.02101	0.02101	+0.048%	0.1	-53.832%
2024-09-01	0.03260	0.03260	0.02100	0.02100	-45.355%	47	-53.810%
2024-08-26	0.03839	0.03843	0.03839	0.03843	+173.523%	101	-74.759%
2024-08-25	0.03000	0.03000	0.01405	0.01405	-63.026%	881	-30.961%
2024-08-22	0.04607	0.04607	0.03800	0.03800	+175.562%	1,053	-74.474%
2024-08-21	0.02838	0.04151	0.01379	0.01379	-49.357%	96	-29.659%
2024-08-18	0.01500	0.02729	0.01380	0.02723	+81.533%	4,434	-64.378%
2024-08-16	0.01500	0.01500	0.01500	0.01500	+27.226%	2	-35.333%
2024-08-14	0.01179	0.01179	0.01179	0.01179	-58.265%	3	-17.727%
2024-08-10	0.02825	0.02825	0.02825	0.02825	+40.547%	3	-65.664%
2024-08-09	0.02400	0.02677	0.01828	0.02010	+44.604%	697	-51.741%
2024-08-07	0.01350	0.01390	0.01350	0.01390	+17.897%	2	-30.216%
2024-08-06	0.01300	0.01350	0.01179	0.01179	-9.308%	2	-17.727%
2024-08-05	0.02395	0.02395	0.01179	0.01300	-45.720%	1,460	-25.385%
2024-08-04	0.02395	0.02395	0.02395	0.02395	-15.610%	0.7	-59.499%
2024-08-03	0.02400	0.02838	0.02400	0.02838	+10.000%	100	-65.821%
2024-08-01	0.02580	0.02580	0.02580	0.02580	-34.799%	267	-62.403%
2024-07-30	0.02999	0.03992	0.02999	0.03957	+107.173%	2,356	-75.486%
2024-07-29	0.01600	0.01910	0.01600	0.01910	+19.375%	2	-49.215%
2024-07-27	0.02581	0.02581	0.01550	0.01600	-27.273%	3	-39.375%
2024-07-25	0.01998	0.02200	0.01998	0.02200	+10.000%	3	-55.909%
2024-07-24	0.02000	0.02000	0.02000	0.02000	-69.117%	0.2	-51.500%
2024-07-23	0.02400	0.06476	0.02400	0.06476	+143.002%	39	-85.022%
2024-07-20	0.01500	0.04000	0.01500	0.02665	+77.667%	495	-63.602%
2024-07-18	0.01500	0.01500	0.01500	0.01500	-16.667%	3	-35.333%
2024-07-17	0.01000	0.01800	0.01000	0.01800	+227.273%	1	-46.111%
2024-07-16	0.02840	0.03962	0.00502	0.00550	-80.634%	951	+76.364%
2024-07-15	0.02880	0.03700	0.02587	0.02840	-1.389%	244	-65.845%
2024-07-14	0.02880	0.02880	0.02880	0.02880	+0.699%	0.1	-66.319%
2024-07-13	0.03301	0.03699	0.02859	0.02860	-22.703%	5,659	-66.084%
2024-07-10	0.02900	0.03825	0.02900	0.03700	+27.586%	2,650	-73.784%
2024-07-08	0.02900	0.02900	0.02900	0.02900	+1.363%	2	-66.552%
2024-07-07	0.03871	0.03871	0.02861	0.02861	-26.091%	54,314	-66.096%
2024-07-06	0.03871	0.03871	0.03871	0.03871	0.000%	0.6	-74.942%
2024-07-04	0.03876	0.03876	0.03871	0.03871	-11.742%	153	-74.942%
2024-06-24	0.04386	0.04386	0.04386	0.04386	-29.914%	30	-77.884%
2024-05-29	0.06258	0.06258	0.06258	0.06258	+60.092%	0.1	-84.500%
2024-05-25	0.08888	0.08888	0.03909	0.03909	-24.827%	348	-75.185%
2024-04-17	0.05201	0.05201	0.05200	0.05200	-20.961%	60	-81.346%
2024-04-12	0.06579	0.06579	0.06579	0.06579	+15.583%	50	-85.256%
2024-03-31	0.05692	0.05692	0.05692	0.05692	-12.160%	4	-82.959%
2024-03-30	0.06480	0.06480	0.06480	0.06480	+66.367%	131	-85.031%
2024-03-27	0.03895	0.03895	0.03895	0.03895	-7.592%	4	-75.096%
2024-03-22	0.04215	0.04215	0.04215	0.04215	-57.715%	4	-76.987%
2024-03-14	0.09968	0.09968	0.09968	0.09968	+4.432%	12	-90.269%
2024-03-13	0.08000	0.09545	0.08000	0.09545	-74.529%	57	-89.838%
2024-03-12	0.08600	0.37474	0.08600	0.37474	+165.773%	63	-97.412%
2024-03-03	0.09029	0.14100	0.09029	0.14100	+62.405%	9	-93.121%
2024-02-13	0.08682	0.08682	0.08682	0.08682	-33.045%	2	-88.827%
2024-02-12	0.05999	0.12968	0.04850	0.12967	+291.752%	2,181	-92.519%
2024-02-11	0.03300	0.03310	0.03300	0.03310	+17.794%	2	-70.695%
2024-02-10	0.02810	0.02810	0.02810	0.02810	-55.033%	405	-65.480%
2024-02-09	0.06249	0.06249	0.06249	0.06249	+99.267%	3	-84.478%
2024-01-24	0.05000	0.05000	0.03136	0.03136	-37.280%	567	-69.069%
2023-11-25	0.04000	0.05000	0.04000	0.05000	+25.000%	4	-80.600%
2023-11-24	0.04000	0.04000	0.04000	0.04000	-39.985%	2	-75.750%
2023-11-13	0.06665	0.06665	0.06665	0.06665	-4.786%	613	-85.446%
2023-11-12	0.06886	0.07000	0.06886	0.07000	+5.026%	74	-86.143%
2023-11-11	0.06242	0.06665	0.06242	0.06665	+122.167%	1,072	-85.446%
2023-11-10	0.02600	0.03000	0.02600	0.03000	+20.000%	61	-67.667%
2023-11-09	0.02500	0.02500	0.02500	0.02500	+13.122%	0.1	-61.200%
2023-11-08	0.04815	0.04815	0.02200	0.02210	-62.770%	21	-56.109%
2023-11-03	0.05936	0.05936	0.05936	0.05936	-4.366%	254	-83.659%
2023-11-02	0.06207	0.06207	0.06207	0.06207	+55.175%	61	-84.372%
2023-10-27	0.02260	0.04000	0.02000	0.04000	+73.160%	1,311	-75.750%
2023-10-15	0.02001	0.04172	0.02001	0.02310	-7.600%	1,287	-58.009%
2023-10-13	0.02511	0.02511	0.02500	0.02500	-47.699%	355	-61.200%
2023-10-11	0.04780	0.04780	0.04780	0.04780	0.000%	0.1	-79.707%
2023-10-07	0.04780	0.04780	0.04780	0.04780	0.000%	8	-79.707%
2023-09-30	0.04780	0.04780	0.04780	0.04780	+59.333%	1	-79.707%
2023-09-28	0.02600	0.03000	0.02600	0.03000	-37.500%	0.3	-67.667%
2023-09-24	0.04000	0.04800	0.04000	0.04800	+23.077%	118	-79.792%
2023-09-23	0.05799	0.05799	0.03600	0.03900	-29.065%	217	-75.128%
2023-09-21	0.05498	0.05498	0.05498	0.05498	+57.086%	56	-82.357%
2023-09-20	0.06499	0.06499	0.03500	0.03500	-46.146%	329	-72.286%
2023-09-19	0.07969	0.07969	0.05500	0.06499	-18.752%	177	-85.075%
2023-09-18	0.09998	0.84000	0.05000	0.07999	-90.477%	854	-87.873%
2023-09-17	29.99999	29.99999	0.02100	0.84000	+1,853.488%	694	-98.845%
2023-09-16	0.01999	49.99989	0.01160	0.04300	-98.567%	2,626	-77.442%
2023-09-15	0.60001	50.00000	0.00511	2.99989	0.000%	5,315	-99.677%

.dark-mode .pCX7tY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCX7tY{ color: #333333; background-color: white; border: 2px solid #333333; }QUICKUSDTQUICK / Tether USDcrypto HitBTC

QUICKUSDT
QUICK / Tether USD
crypto HitBTC