Dark

QTUMEUR
Qtum / Euro
crypto Composite

Delayed

Aug 25, 2025 9:14:00 PM EDT

2.48206EUR-6.838%(-0.18218)13,8780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-25	2.64440	2.86661	2.52496	2.61646	-1.793%	13,878	0.000%
2025-08-24	2.15880	2.97171	2.07521	2.66424	+23.128%	16,402	-1.793%
2025-08-23	2.08166	2.38592	2.08166	2.16379	+5.483%	5,058	+20.920%
2025-08-22	1.99336	2.06989	1.83932	2.05132	+2.677%	2,146	+27.550%
2025-08-21	1.86234	2.11016	1.85821	1.99783	+10.125%	20,139	+30.965%
2025-08-20	1.69991	1.83856	1.69991	1.81415	+6.715%	2,908	+44.225%
2025-08-19	1.78278	1.78278	1.70000	1.70000	-5.510%	1,368	+53.909%
2025-08-18	1.78000	1.79913	1.75013	1.79913	-2.413%	502	+45.429%
2025-08-17	1.86200	1.88000	1.84362	1.84362	-0.704%	378	+41.920%
2025-08-16	1.81312	1.86138	1.81312	1.85669	+4.537%	744	+40.921%
2025-08-15	1.81866	1.84754	1.72265	1.77610	-1.802%	3,310	+47.315%
2025-08-14	1.96078	1.98228	1.80870	1.80870	-7.434%	2,863	+44.660%
2025-08-13	1.90926	1.95396	1.89034	1.95396	+2.558%	2,693	+33.906%
2025-08-12	1.79028	1.90976	1.79027	1.90523	+4.683%	999	+37.330%
2025-08-11	1.89045	1.89045	1.81901	1.82000	-3.752%	1,005	+43.762%
2025-08-10	1.91426	1.91965	1.85013	1.89095	-0.440%	1,659	+38.367%
2025-08-09	1.86773	1.92867	1.86773	1.89930	+1.361%	1,918	+37.759%
2025-08-08	1.83319	1.87379	1.81446	1.87379	+1.315%	39,779	+39.635%
2025-08-07	1.76250	1.84947	1.76250	1.84947	+2.456%	924	+41.471%
2025-08-06	1.79058	1.80514	1.78065	1.80514	+1.722%	734	+44.945%
2025-08-05	1.81346	1.82345	1.77458	1.77458	-2.259%	257	+47.441%
2025-08-04	1.78591	1.82458	1.78591	1.81559	+2.048%	34	+44.111%
2025-08-03	1.78137	1.78137	1.77561	1.77916	+3.967%	20	+47.062%
2025-08-02	1.76287	1.76287	1.71127	1.71127	-2.413%	151	+52.896%
2025-08-01	1.84301	1.84301	1.72252	1.75359	-7.227%	5,219	+49.206%
2025-07-31	1.92396	1.94360	1.89020	1.89020	-0.387%	778	+38.422%
2025-07-30	1.90761	1.90761	1.85429	1.89754	-0.118%	1,670	+37.887%
2025-07-29	1.94259	2.00349	1.89503	1.89979	-0.011%	3,053	+37.724%
2025-07-28	2.02198	2.02214	1.90000	1.90000	-4.827%	832	+37.708%
2025-07-27	1.97920	2.00872	1.97189	1.99636	-0.182%	364	+31.062%
2025-07-26	1.96827	2.00000	1.96827	2.00000	+1.736%	108	+30.823%
2025-07-25	1.93776	1.96587	1.89178	1.96587	-0.493%	1,983	+33.094%
2025-07-24	2.00461	2.00461	1.87012	1.97561	-0.346%	974	+32.438%
2025-07-23	2.15509	2.15509	1.92146	1.98246	-8.090%	3,171	+31.980%
2025-07-22	2.18485	2.18485	2.06752	2.15695	-1.271%	5,363	+21.304%
2025-07-21	2.20171	2.21604	2.15571	2.18471	-1.424%	1,622	+19.762%
2025-07-20	2.13373	2.31670	2.13373	2.21628	+3.564%	9,836	+18.056%
2025-07-19	2.06537	2.14000	2.01626	2.14000	+5.458%	1,350	+22.264%
2025-07-18	2.01772	2.19436	2.01772	2.02924	-0.341%	10,105	+28.938%
2025-07-17	2.01987	2.03798	1.96367	2.03618	+0.857%	3,904	+28.498%
2025-07-16	1.98055	2.06429	1.96874	2.01888	+1.291%	8,438	+29.600%
2025-07-15	1.92791	1.99315	1.88385	1.99315	+3.595%	2,379	+31.273%
2025-07-14	1.98704	2.00961	1.92399	1.92399	-2.165%	1,417	+35.991%
2025-07-13	1.92226	1.96896	1.92226	1.96656	+2.720%	1,267	+33.048%
2025-07-12	1.94132	1.94132	1.90447	1.91448	+1.483%	1,762	+36.667%
2025-07-11	1.91770	1.98136	1.88003	1.88651	+1.650%	22,709	+38.693%
2025-07-10	1.80706	1.85589	1.77824	1.85589	+3.036%	1,755	+40.981%
2025-07-09	1.71555	2.02000	1.71315	1.80120	+8.304%	7,654	+45.262%
2025-07-08	1.67153	1.67153	1.66310	1.66310	-0.986%	721	+57.324%
2025-07-07	1.68529	1.68841	1.67681	1.67966	-0.537%	60	+55.773%
2025-07-06	1.65700	1.68873	1.65588	1.68873	+1.906%	460	+54.937%
2025-07-05	1.66786	1.66786	1.65350	1.65715	+0.673%	147	+57.889%
2025-07-04	1.68643	1.68643	1.64598	1.64608	-5.131%	929	+58.951%
2025-07-03	1.74727	1.75644	1.73511	1.73511	+0.788%	669	+50.795%
2025-07-02	1.58272	1.76000	1.58272	1.72154	+7.927%	2,452	+51.984%
2025-07-01	1.66177	1.66177	1.59510	1.59510	-4.523%	302	+64.031%
2025-06-30	1.70426	1.70426	1.66388	1.67067	-3.810%	2,253	+56.611%
2025-06-29	1.68365	1.73684	1.66665	1.73684	+3.820%	539	+50.645%
2025-06-28	1.64022	1.67338	1.64022	1.67293	+1.701%	3,145	+56.400%
2025-06-27	1.63913	1.67200	1.63644	1.64495	-0.358%	473	+59.060%
2025-06-26	1.70791	1.70791	1.64145	1.65086	-3.569%	795	+58.491%
2025-06-25	1.72537	1.72537	1.71165	1.71196	-1.328%	175	+52.834%
2025-06-24	1.69967	1.73500	1.69966	1.73500	+1.709%	2,123	+50.805%
2025-06-23	1.57739	1.70584	1.57739	1.70584	+10.148%	1,992	+53.382%
2025-06-22	1.59464	1.59464	1.51061	1.54868	-2.426%	9,950	+68.948%
2025-06-21	1.65954	1.65954	1.57784	1.58718	-4.155%	1,246	+64.850%
2025-06-20	1.69930	1.73477	1.65000	1.65598	-3.243%	1,600	+58.001%
2025-06-19	1.70546	1.71149	1.70546	1.71149	-0.130%	110	+52.876%
2025-06-18	1.70816	1.71372	1.68269	1.71372	-1.464%	753	+52.677%
2025-06-17	1.72777	1.73919	1.72350	1.73919	-5.739%	124	+50.441%
2025-06-16	1.80554	1.84507	1.79561	1.84507	+5.930%	310	+41.808%
2025-06-15	1.75620	1.75620	1.73836	1.74178	-1.317%	539	+50.218%
2025-06-14	1.75180	1.76526	1.75180	1.76503	+1.299%	533	+48.239%
2025-06-13	1.78932	1.78932	1.69291	1.74239	-7.443%	9,802	+50.165%
2025-06-12	1.88074	1.88757	1.85481	1.88250	-2.453%	527	+38.989%
2025-06-11	1.95615	1.98000	1.92983	1.92983	-1.058%	413	+35.580%
2025-06-10	1.92162	1.95046	1.89992	1.95046	+2.225%	832	+34.146%
2025-06-09	1.80570	1.90800	1.78741	1.90800	+4.146%	1,506	+37.131%
2025-06-08	1.84000	1.84000	1.83205	1.83205	+1.250%	3,606	+42.816%
2025-06-07	1.79213	1.80943	1.79213	1.80943	+5.922%	141	+44.601%
2025-06-06	1.70826	1.70826	1.70826	1.70826	-0.342%	7	+53.165%
2025-06-05	1.79344	1.79344	1.70000	1.71413	-4.652%	903	+52.641%
2025-06-04	1.84648	1.84748	1.79777	1.79777	-3.077%	8,020	+45.539%
2025-06-03	1.81887	1.85703	1.81887	1.85485	+4.830%	563	+41.060%
2025-06-01	1.76137	1.76939	1.73738	1.76939	+0.567%	183	+47.874%
2025-05-31	1.73562	1.77099	1.69433	1.75942	+1.104%	489	+48.712%
2025-05-30	1.86190	1.86190	1.74021	1.74021	-7.436%	1,436	+50.353%
2025-05-29	1.96889	1.96889	1.88000	1.88000	-2.322%	655	+39.173%
2025-05-28	1.95626	1.95626	1.91432	1.92470	-3.637%	606	+35.941%
2025-05-27	1.90483	2.00136	1.90390	1.99734	+3.678%	431	+30.997%
2025-05-26	1.96157	1.96406	1.92631	1.92649	+0.804%	3,004	+35.815%
2025-05-25	1.95000	1.95000	1.88325	1.91113	-2.350%	2,590	+36.906%
2025-05-24	1.97619	2.00579	1.95713	1.95713	-2.878%	755	+33.689%
2025-05-23	2.12201	2.12201	2.00789	2.01513	-5.068%	886	+29.841%
2025-05-22	2.08652	2.12537	2.07858	2.12272	+5.975%	5,058	+23.260%
2025-05-21	2.02022	2.04205	1.99955	2.00304	-0.610%	1,663	+30.624%
2025-05-20	2.03136	2.03136	1.98445	2.01534	+1.189%	2,116	+29.827%
2025-05-19	2.02925	2.02925	1.95143	1.99165	-5.385%	2,828	+31.371%
2025-05-18	2.06781	2.12435	2.00001	2.10501	+3.553%	9,527	+24.297%
2025-05-17	2.07346	2.07346	2.02959	2.03279	-5.237%	1,754	+28.713%
2025-05-16	2.14977	2.16884	2.14514	2.14514	+0.340%	1,028	+21.972%
2025-05-15	2.15056	2.18707	2.07998	2.13788	-4.250%	10,443	+22.386%
2025-05-14	2.32692	2.32692	2.19778	2.23277	-3.903%	7,120	+17.184%
2025-05-13	2.30515	2.35586	2.17705	2.32346	+1.986%	13,806	+12.611%
2025-05-12	2.24966	2.44168	2.23600	2.27822	+3.065%	5,095	+14.847%
2025-05-11	2.29773	2.34000	2.21046	2.21046	-4.255%	963	+18.367%
2025-05-10	2.22165	2.31528	2.19455	2.30870	+4.700%	2,443	+13.330%
2025-05-09	2.11900	2.20943	2.11900	2.20507	+4.953%	1,717	+18.657%
2025-05-08	1.94631	2.17542	1.94631	2.10100	+12.949%	3,721	+24.534%
2025-05-07	1.81357	1.86013	1.81133	1.86013	+4.585%	1,182	+40.660%
2025-05-06	1.85659	1.85659	1.74034	1.77858	-5.057%	5,134	+47.109%
2025-05-05	1.83207	1.87332	1.81808	1.87332	+1.175%	316	+39.670%
2025-05-04	1.87677	1.87677	1.84613	1.85157	-2.780%	157	+41.310%
2025-05-03	1.92816	1.92816	1.90452	1.90452	-1.583%	494	+37.382%
2025-05-02	1.94928	1.95564	1.93516	1.93516	-0.980%	1,610	+35.206%
2025-05-01	1.90943	1.95432	1.90422	1.95432	+4.582%	576	+33.881%
2025-04-30	1.91067	1.92013	1.85000	1.86870	-2.579%	1,049	+40.015%
2025-04-29	1.93761	1.95313	1.90220	1.91817	-1.159%	2,627	+36.404%
2025-04-28	1.93621	1.95719	1.90000	1.94067	-0.139%	230	+34.823%
2025-04-27	2.05699	2.06675	1.94114	1.94338	-2.988%	1,877	+34.635%
2025-04-26	2.05000	2.07176	1.99295	2.00323	-0.383%	763	+30.612%
2025-04-25	1.99999	2.03467	1.99999	2.01093	+2.240%	1,436	+30.112%
2025-04-24	1.93468	1.96687	1.93468	1.96687	-0.028%	447	+33.027%
2025-04-23	1.95630	1.98767	1.94261	1.96742	+1.076%	1,904	+32.989%
2025-04-22	1.85035	1.95000	1.82060	1.94648	+4.323%	1,051	+34.420%
2025-04-21	1.86850	1.87070	1.86582	1.86582	+2.597%	335	+40.231%
2025-04-20	1.85206	1.85206	1.81859	1.81859	-3.426%	496	+43.873%
2025-04-19	1.89347	1.91320	1.84116	1.88310	+0.537%	2,393	+38.944%
2025-04-18	1.76455	1.90683	1.76455	1.87304	+7.597%	3,265	+39.691%
2025-04-17	1.72420	1.74894	1.72420	1.74079	+0.950%	1,319	+50.303%
2025-04-16	1.71500	1.74328	1.69747	1.72440	-0.035%	2,683	+51.732%
2025-04-15	1.74126	1.74126	1.71857	1.72500	-0.410%	825	+51.679%
2025-04-14	1.75982	1.75994	1.71916	1.73211	-0.169%	674	+51.056%
2025-04-13	1.79600	1.91650	1.73505	1.73505	-2.123%	5,853	+50.800%
2025-04-12	1.69209	1.78042	1.69209	1.77268	+3.575%	250	+47.599%
2025-04-11	1.64940	1.71307	1.64940	1.71150	+3.463%	3,800	+52.875%
2025-04-10	1.77162	1.77162	1.65422	1.65422	-6.086%	2,473	+58.169%
2025-04-09	1.56372	1.76701	1.56372	1.76142	+12.946%	6,191	+48.543%
2025-04-08	1.59183	1.61271	1.55013	1.55953	-2.150%	2,848	+67.772%
2025-04-07	1.52186	1.59382	1.43449	1.59379	+3.657%	8,881	+64.166%
2025-04-06	1.72069	1.74400	1.53756	1.53756	-9.384%	5,070	+70.170%
2025-04-05	1.71676	1.72232	1.69661	1.69678	-0.997%	890	+54.201%
2025-04-04	1.65217	1.71386	1.65000	1.71386	+4.519%	3,201	+52.665%
2025-04-03	1.69622	1.72878	1.61701	1.63976	-2.854%	4,215	+59.564%
2025-04-02	1.82246	1.82246	1.68794	1.68794	-8.123%	1,077	+55.009%
2025-04-01	1.78962	1.83973	1.78962	1.83717	+3.542%	558	+42.418%
2025-03-31	1.81185	1.81479	1.76596	1.77433	-1.522%	2,878	+47.462%
2025-03-30	1.81165	1.81914	1.79614	1.80176	+0.864%	1,058	+45.217%
2025-03-29	1.88321	1.88321	1.77109	1.78632	-5.859%	7,230	+46.472%
2025-03-28	2.00328	2.00328	1.86388	1.89750	-7.020%	3,827	+37.890%
2025-03-27	2.07422	2.07983	2.00676	2.04076	-0.871%	531	+28.210%
2025-03-26	2.08930	2.10000	2.05382	2.05870	+0.882%	7,287	+27.093%
2025-03-24	1.96409	2.04349	1.96356	2.04070	+2.850%	1,491	+28.214%
2025-03-23	1.99192	1.99242	1.98416	1.98416	-0.792%	1,901	+31.867%
2025-03-22	2.00946	2.01368	2.00000	2.00000	+1.159%	932	+30.823%
2025-03-21	1.99000	2.00686	1.97709	1.97709	-3.439%	440	+32.339%
2025-03-20	2.12400	2.18985	2.04000	2.04750	-2.500%	7,282	+27.788%
2025-03-19	2.04850	2.15576	2.04400	2.10000	+3.512%	3,995	+24.593%
2025-03-18	1.99809	2.02875	1.96879	2.02875	-0.166%	2,486	+28.969%
2025-03-17	1.97521	2.03792	1.97521	2.03213	-0.076%	1,937	+28.755%
2025-03-15	1.99652	2.03615	1.99652	2.03367	+2.329%	2,294	+28.657%
2025-03-14	1.93977	2.00100	1.93977	1.98739	+4.606%	2,372	+31.653%
2025-03-13	1.94200	1.98882	1.88814	1.89988	-2.660%	1,860	+37.717%
2025-03-12	1.94074	1.95583	1.87898	1.95180	-1.366%	1,694	+34.054%
2025-03-11	1.85206	1.98425	1.74606	1.97884	+6.603%	7,496	+32.222%
2025-03-10	1.86151	2.00850	1.80000	1.85627	-1.647%	2,607	+40.953%
2025-03-09	2.02000	2.02000	1.88394	1.88735	-9.958%	1,364	+38.631%
2025-03-08	2.09301	2.09630	2.06637	2.09608	-3.756%	233	+24.826%
2025-03-07	2.13029	2.19521	2.07345	2.17787	+1.339%	6,029	+20.138%
2025-03-06	2.20042	2.22897	2.12691	2.14909	-2.220%	2,741	+21.747%
2025-03-05	2.18205	2.23168	2.14732	2.19789	+4.216%	1,232	+19.044%
2025-03-04	2.17361	2.19902	2.05425	2.10898	-4.489%	4,040	+24.063%
2025-03-03	2.58172	2.58172	2.17927	2.20811	-15.612%	2,712	+18.493%
2025-03-02	2.42495	2.62347	2.39976	2.61661	+8.726%	3,304	-0.006%
2025-03-01	2.46639	2.46639	2.37439	2.40661	-2.169%	231	+8.720%
2025-02-28	2.40128	2.46874	2.25643	2.45996	-0.622%	3,192	+6.362%
2025-02-27	2.44463	2.50543	2.42645	2.47536	+2.625%	1,030	+5.700%
2025-02-26	2.47737	2.51265	2.33000	2.41205	-4.817%	781	+8.475%
2025-02-25	2.50000	2.54002	2.37770	2.53413	-0.368%	3,700	+3.249%
2025-02-24	2.80001	2.80721	2.50000	2.54350	-11.155%	2,307	+2.868%
2025-02-23	2.93480	2.93480	2.84728	2.86284	-2.113%	757	-8.606%
2025-02-22	2.90450	2.93124	2.88979	2.92463	-0.353%	868	-10.537%
2025-02-21	3.09285	3.12636	2.90535	2.93498	-5.105%	3,047	-10.853%
2025-02-20	3.15322	3.16495	3.08500	3.09286	-0.896%	1,560	-15.403%
2025-02-19	2.97060	3.19255	2.97060	3.12083	+4.349%	12,764	-16.161%
2025-02-18	3.13785	3.32842	2.92679	2.99077	-5.107%	5,143	-12.516%
2025-02-17	3.15196	3.19534	3.03434	3.15172	+3.210%	2,166	-16.983%
2025-02-16	3.05932	3.08876	3.05370	3.05370	-2.244%	1,223	-14.318%
2025-02-15	3.24696	3.37700	3.12381	3.12381	-2.307%	3,815	-16.241%
2025-02-14	3.18234	3.26898	3.14623	3.19758	+2.230%	7,167	-18.174%
2025-02-13	3.25366	3.28800	3.08964	3.12782	-3.217%	2,729	-16.349%
2025-02-12	3.07274	3.73568	3.04173	3.23178	+1.987%	12,381	-19.040%
2025-02-11	2.91321	3.50119	2.91321	3.16881	+9.524%	14,078	-17.431%
2025-02-10	2.73778	2.93509	2.64248	2.89325	+7.509%	4,141	-9.567%
2025-02-09	2.88476	2.95488	2.63448	2.69117	-7.352%	1,788	-2.776%
2025-02-08	3.01522	3.01522	2.85631	2.90471	-4.340%	2,346	-9.924%
2025-02-07	3.16143	3.20531	2.97330	3.03649	-3.945%	4,292	-13.833%
2025-02-06	3.06819	3.58454	3.06409	3.16119	+1.885%	9,785	-17.232%
2025-02-05	3.38886	3.53423	3.00000	3.10269	-8.086%	7,214	-15.671%
2025-02-04	3.09999	3.57711	3.09999	3.37564	+12.386%	86,951	-22.490%
2025-02-03	2.89295	3.07879	2.25567	3.00361	+1.078%	17,396	-12.889%
2025-02-02	3.63388	3.96260	2.84000	2.97159	-18.773%	19,305	-11.951%
2025-02-01	3.39273	4.93258	3.25074	3.65839	+7.475%	74,221	-28.481%
2025-01-31	2.75734	3.75979	2.74531	3.40393	+22.816%	58,252	-23.134%
2025-01-30	2.64570	2.80000	2.64570	2.77158	+2.411%	1,212	-5.597%
2025-01-29	2.62632	2.70633	2.59812	2.70633	+5.002%	690	-3.321%
2025-01-28	2.69531	2.73036	2.57742	2.57742	-4.899%	8,701	+1.515%
2025-01-27	2.73458	2.73458	2.50325	2.71020	-1.073%	9,159	-3.459%
2025-01-26	2.84547	2.84577	2.73959	2.73959	-2.371%	5,940	-4.494%
2025-01-25	2.70257	2.81593	2.70255	2.80612	+2.502%	667	-6.759%
2025-01-24	2.73302	2.80439	2.72946	2.73762	-0.341%	422	-4.426%
2025-01-23	2.79572	2.81682	2.74700	2.74700	-3.269%	1,369	-4.752%
2025-01-22	2.92804	2.92804	2.83804	2.83983	-5.513%	1,109	-7.866%
2025-01-21	2.88365	3.04668	2.80000	3.00551	+2.976%	3,025	-12.945%
2025-01-20	2.89695	3.17725	2.82655	2.91864	+1.090%	5,681	-10.353%
2025-01-19	3.21758	3.24497	2.88694	2.88718	-9.032%	8,431	-9.377%
2025-01-18	3.39557	3.39557	3.16095	3.17383	-6.654%	2,520	-17.561%
2025-01-17	3.35266	3.40008	3.30749	3.40008	+5.217%	654	-23.047%
2025-01-16	3.27100	3.31066	3.16064	3.23149	-1.292%	3,145	-19.032%
2025-01-15	3.06461	3.27378	3.03425	3.27378	+5.195%	2,727	-20.078%
2025-01-14	2.99794	3.11380	2.99794	3.11212	+4.410%	2,274	-15.927%
2025-01-13	3.20996	3.25614	2.85887	2.98067	-4.796%	6,267	-12.219%
2025-01-12	3.17828	3.17828	3.10241	3.13084	-3.627%	1,246	-16.429%
2025-01-11	3.17407	3.24994	3.14489	3.24867	+1.214%	5,190	-19.461%
2025-01-10	3.08170	3.20969	3.03998	3.20969	+4.277%	5,417	-18.482%
2025-01-09	3.06908	3.11800	3.00349	3.07805	+2.748%	1,744	-14.996%
2025-01-08	3.11513	3.11513	2.89338	2.99573	-3.623%	2,716	-12.660%
2025-01-07	3.39798	3.39847	3.10000	3.10835	-9.102%	57,553	-15.825%
2025-01-06	3.33045	3.47127	3.33045	3.41959	+2.562%	2,753	-23.486%
2025-01-05	3.32961	3.36500	3.30640	3.33416	+0.291%	512	-21.526%
2025-01-04	3.35841	3.38803	3.32058	3.32448	-1.018%	628	-21.297%
2025-01-03	3.11669	3.35868	3.08996	3.35868	+7.963%	2,078	-22.099%
2025-01-02	3.06324	3.13822	3.06324	3.11096	+2.666%	915	-15.895%
2025-01-01	2.88616	3.03835	2.83302	3.03018	+2.766%	1,029	-13.653%
2024-12-31	2.89796	3.00000	2.85302	2.94861	-1.411%	752	-11.265%
2024-12-30	2.97056	3.02905	2.87302	2.99080	+0.295%	6,095	-12.516%
2024-12-29	3.08930	3.10000	2.96519	2.98201	-4.874%	3,836	-12.259%
2024-12-28	2.99723	3.13480	2.99723	3.13480	+5.145%	1,026	-16.535%
2024-12-27	3.00400	3.11196	2.97894	2.98142	-0.261%	1,285	-12.241%
2024-12-26	3.11381	3.11538	2.94847	2.98922	-5.541%	3,554	-12.470%
2024-12-25	3.25482	3.28109	3.15970	3.16458	-2.951%	4,451	-17.320%
2024-12-24	3.12518	3.31246	3.09937	3.26079	+4.290%	4,197	-19.760%
2024-12-23	3.02478	3.15000	2.95260	3.12667	+7.040%	2,821	-16.318%
2024-12-22	2.92477	2.97454	2.87728	2.92102	+0.833%	1,399	-10.426%
2024-12-21	3.03126	3.17000	2.85590	2.89688	-4.548%	2,824	-9.680%
2024-12-20	2.87010	3.04336	2.55239	3.03492	+3.319%	10,975	-13.788%
2024-12-19	3.19588	3.20932	2.84564	2.93742	-9.007%	11,015	-10.927%
2024-12-18	3.54784	3.54785	3.22482	3.22820	-8.110%	12,421	-18.950%
2024-12-17	3.67309	3.74768	3.51310	3.51310	-4.855%	2,091	-25.523%
2024-12-16	3.83037	3.83037	3.62224	3.69237	+0.455%	2,708	-29.139%
2024-12-15	3.73535	3.83128	3.67566	3.67566	-1.067%	1,421	-28.817%
2024-12-14	3.97504	3.98190	3.68892	3.71531	-5.047%	2,113	-29.576%
2024-12-13	3.94003	3.99359	3.86056	3.91278	-1.156%	7,714	-33.130%
2024-12-12	3.93000	4.13200	3.93000	3.95854	+0.041%	3,426	-33.903%
2024-12-11	3.61058	3.98452	3.52698	3.95690	+5.796%	15,966	-33.876%
2024-12-10	3.75316	3.84800	3.35157	3.74012	-2.310%	9,701	-30.043%
2024-12-09	4.73244	4.73244	3.10002	3.82855	-18.664%	19,646	-31.659%
2024-12-08	4.58158	4.77394	4.46398	4.70707	+3.090%	9,131	-44.414%
2024-12-07	4.53563	4.71611	4.52394	4.56597	+0.389%	11,333	-42.697%
2024-12-06	4.49563	4.70000	4.28679	4.54828	+1.161%	15,248	-42.474%
2024-12-05	4.74020	4.77063	4.38906	4.49608	-5.980%	17,799	-41.806%
2024-12-04	5.36420	5.36420	4.65101	4.78204	-11.121%	34,086	-45.286%
2024-12-03	3.99713	5.40000	3.87485	5.38041	+31.916%	39,918	-51.371%
2024-12-02	3.82026	4.12608	3.64376	4.07867	+7.153%	12,511	-35.850%
2024-12-01	3.70302	3.80640	3.58019	3.80640	+2.686%	2,270	-31.262%
2024-11-30	3.74263	3.76168	3.63608	3.70682	+0.185%	8,501	-29.415%
2024-11-29	3.47191	3.69999	3.41475	3.69999	+5.395%	3,041	-29.285%
2024-11-28	3.53418	3.56239	3.43898	3.51059	-1.295%	2,265	-25.470%
2024-11-27	3.35791	3.55666	3.33120	3.55666	+6.699%	2,858	-26.435%
2024-11-26	3.45904	3.55541	3.18388	3.33335	-2.474%	9,145	-21.507%
2024-11-25	3.59022	3.69000	3.33652	3.41791	-5.103%	1,638	-23.449%
2024-11-24	3.53194	3.80000	3.25748	3.60170	+1.697%	6,288	-27.355%
2024-11-23	3.33868	3.71500	3.33868	3.54161	+5.532%	9,047	-26.122%
2024-11-22	3.15094	3.35595	3.10765	3.35595	+8.717%	21,890	-22.035%
2024-11-21	2.83162	3.13606	2.80527	3.08688	+9.136%	3,508	-15.239%
2024-11-20	2.94426	2.95302	2.77390	2.82846	-2.062%	5,345	-7.495%
2024-11-19	3.02379	3.13378	2.87997	2.88801	-6.024%	24,589	-9.403%
2024-11-18	2.87041	3.13259	2.87041	3.07313	+11.402%	11,446	-14.860%
2024-11-17	3.03325	3.08453	2.75541	2.75860	-9.427%	3,968	-5.153%
2024-11-16	2.72243	3.04571	2.69976	3.04571	+12.202%	4,641	-14.094%
2024-11-15	2.55928	2.72061	2.48387	2.71450	+7.053%	1,114	-3.612%
2024-11-14	2.50544	2.85556	2.50544	2.53566	+3.922%	23,207	+3.187%
2024-11-13	2.51783	2.52213	2.36750	2.43996	-4.465%	7,156	+7.234%
2024-11-12	2.63712	2.66648	2.40001	2.55399	+0.100%	8,736	+2.446%
2024-11-11	2.47180	2.70444	2.47180	2.55145	+5.541%	12,784	+2.548%
2024-11-10	2.33708	2.56630	2.33708	2.41750	+3.113%	6,357	+8.230%
2024-11-09	2.27253	2.34451	2.26632	2.34451	+2.601%	1,222	+11.599%
2024-11-08	2.22635	2.29580	2.21751	2.28508	+2.499%	56,296	+14.502%
2024-11-07	2.20090	2.24706	2.16820	2.22936	+1.144%	1,202	+17.364%
2024-11-06	2.01525	2.20414	2.01525	2.20414	+9.646%	5,558	+18.707%
2024-11-05	1.94411	2.02362	1.94411	2.01023	+4.856%	2,512	+30.157%
2024-11-04	1.94165	1.96656	1.89946	1.91714	-2.964%	1,310	+36.477%
2024-11-03	2.02365	2.02440	1.92288	1.97569	-2.031%	2,175	+32.433%
2024-11-02	2.05927	2.05927	2.00720	2.01664	+0.316%	446	+29.744%
2024-11-01	2.01881	2.08933	2.00000	2.01029	-1.521%	701	+30.153%
2024-10-31	2.12972	2.12972	2.04134	2.04134	-7.159%	616	+28.174%
2024-10-30	2.22876	2.23154	2.18378	2.19876	-0.870%	734	+18.997%
2024-10-29	2.15631	2.22708	2.15631	2.21806	+4.879%	432	+17.962%
2024-10-28	2.07866	2.11487	2.04137	2.11487	+0.932%	377	+23.717%
2024-10-27	2.05914	2.09629	2.05817	2.09534	+1.905%	2,010	+24.870%
2024-10-26	2.04117	2.08599	2.02550	2.05617	+2.080%	547	+27.249%
2024-10-25	2.21281	2.21281	1.99000	2.01428	-8.083%	865	+29.896%
2024-10-24	2.24790	2.25438	2.16975	2.19142	-1.316%	871	+19.396%
2024-10-23	2.26574	2.26574	2.16903	2.22064	-3.615%	1,026	+17.825%
2024-10-22	2.34834	2.34834	2.28341	2.30393	-2.502%	1,317	+13.565%
2024-10-21	2.44085	2.44085	2.34890	2.36305	-2.688%	284	+10.724%
2024-10-20	2.33395	2.42832	2.33395	2.42832	+3.456%	304	+7.748%
2024-10-19	2.34317	2.36254	2.32464	2.34720	+0.905%	784	+11.472%
2024-10-18	2.31042	2.32894	2.30326	2.32615	+1.915%	286	+12.480%
2024-10-17	2.30853	2.30853	2.26093	2.28244	-2.363%	2,340	+14.634%
2024-10-16	2.32962	2.35213	2.31165	2.33768	+1.130%	330	+11.925%
2024-10-15	2.33810	2.37738	2.27244	2.31156	-2.950%	1,168	+13.190%
2024-10-14	2.27394	2.38183	2.27394	2.38183	+5.025%	1,115	+9.851%
2024-10-13	2.30876	2.30876	2.25286	2.26786	-1.805%	515	+15.371%
2024-10-12	2.30511	2.34444	2.30511	2.30955	+1.095%	639	+13.289%
2024-10-11	2.17596	2.28454	2.17596	2.28454	+5.290%	807	+14.529%
2024-10-10	2.14600	2.16976	2.10967	2.16976	+2.316%	1,229	+20.588%
2024-10-09	2.21550	2.21550	2.12065	2.12065	-4.666%	786	+23.380%
2024-10-08	2.24277	2.27687	2.20356	2.22445	-1.154%	839	+17.623%
2024-10-07	2.28147	2.28638	2.22452	2.25043	+1.506%	1,503	+16.265%
2024-10-06	2.17003	2.21705	2.17003	2.21705	+3.459%	248	+18.015%
2024-10-05	2.15366	2.20087	2.14293	2.14293	-0.763%	74	+22.097%
2024-10-04	2.10136	2.15941	2.10136	2.15941	+3.256%	4,652	+21.166%
2024-10-03	2.10000	2.10946	2.06263	2.09132	-1.819%	541	+25.110%
2024-10-02	2.24388	2.26537	2.11813	2.13006	+0.587%	7,701	+22.835%
2024-10-01	2.33686	2.44629	2.11764	2.11764	-8.728%	7,451	+23.555%
2024-09-30	2.36247	2.49999	2.31553	2.32013	-3.076%	10,879	+12.772%
2024-09-29	2.35402	2.40717	2.33732	2.39377	+1.286%	434	+9.303%
2024-09-28	2.43901	2.43901	2.32943	2.36337	-3.448%	1,132	+10.709%
2024-09-27	2.39323	2.44778	2.39323	2.44778	+4.105%	1,819	+6.891%
2024-09-26	2.27263	2.35987	2.24489	2.35127	+3.252%	1,667	+11.279%
2024-09-25	2.30795	2.32760	2.26322	2.27721	-0.671%	8,963	+14.898%
2024-09-24	2.27772	2.33451	2.24168	2.29259	+1.036%	495	+14.127%
2024-09-23	2.19065	2.26908	2.18134	2.26908	+2.403%	310	+15.309%
2024-09-22	2.24157	2.24208	2.16463	2.21583	-1.811%	3,021	+18.080%
2024-09-21	2.20168	2.29531	2.20168	2.25671	+3.818%	611	+15.941%
2024-09-20	2.18617	2.22877	2.16720	2.17372	+0.889%	6,203	+20.368%
2024-09-19	2.10000	2.16454	2.08388	2.15456	+6.012%	2,879	+21.438%
2024-09-18	2.03198	2.03238	1.98396	2.03238	-0.271%	573	+28.739%
2024-09-17	1.96934	2.04100	1.96934	2.03791	+4.057%	998	+28.389%
2024-09-16	1.96766	1.99737	1.95845	1.95845	-1.002%	189	+33.599%
2024-09-15	2.05720	2.05720	1.97828	1.97828	-4.770%	1,100	+32.259%
2024-09-14	2.09350	2.11482	2.05908	2.07737	-0.495%	574	+25.951%
2024-09-13	2.03598	2.08770	2.03598	2.08770	+2.023%	383	+25.327%
2024-09-12	2.02820	2.06612	2.02820	2.04631	+1.222%	747	+27.862%
2024-09-11	2.03186	2.04681	2.00549	2.02160	-1.260%	1,969	+29.425%
2024-09-10	2.03004	2.04740	2.03004	2.04740	-1.092%	426	+27.794%
2024-09-09	1.96970	2.07000	1.96970	2.07000	+4.390%	387	+26.399%
2024-09-08	1.90268	1.98294	1.90268	1.98294	+5.076%	1,329	+31.949%
2024-09-07	1.87486	1.91511	1.87067	1.88715	+2.035%	403	+38.646%
2024-09-06	1.95421	1.96192	1.82534	1.84951	-5.822%	706	+41.468%
2024-09-05	1.95417	2.03059	1.95417	1.96384	-0.359%	206	+33.232%
2024-09-04	1.96364	1.98698	1.86924	1.97092	+0.404%	1,480	+32.753%
2024-09-03	2.04824	2.04824	1.95656	1.96298	-3.648%	295	+33.290%
2024-09-02	1.98169	2.03730	1.95790	2.03730	+4.252%	267	+28.428%
2024-09-01	2.04093	2.04093	1.94435	1.95420	-5.330%	992	+33.889%
2024-08-31	2.08411	2.08411	2.06422	2.06422	-2.845%	769	+26.753%
2024-08-30	2.06896	2.12466	2.03378	2.12466	+3.358%	1,636	+23.147%
2024-08-29	2.09506	2.14064	2.03685	2.05563	-0.900%	563	+27.283%
2024-08-28	2.09076	2.14761	2.02430	2.07429	+0.818%	682	+26.138%
2024-08-27	2.25675	2.27259	2.05745	2.05745	-8.795%	942	+27.170%
2024-08-26	2.37965	2.37965	2.24695	2.25584	-5.590%	1,787	+15.986%
2024-08-25	2.37995	2.38941	2.28330	2.38941	+1.461%	1,408	+9.502%
2024-08-24	2.35973	2.41735	2.35095	2.35500	+0.260%	712	+11.102%
2024-08-23	2.26531	2.34890	2.23928	2.34890	+4.572%	1,063	+11.391%
2024-08-22	2.25137	2.25137	2.23553	2.24621	-0.141%	33	+16.483%
2024-08-21	2.14800	2.26749	2.12688	2.24939	+4.885%	2,137	+16.319%
2024-08-20	2.10774	2.21494	2.10774	2.14462	+1.971%	4,685	+22.001%
2024-08-19	2.02633	2.11549	2.02633	2.10317	+3.206%	8,652	+24.406%
2024-08-18	2.02065	2.04100	2.01293	2.03784	+0.621%	256	+28.394%

.dark-mode .Ss2BC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ss2BC9{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMEURQtum / Eurocrypto Composite

QTUMEUR
Qtum / Euro
crypto Composite