Dark

QTUMEUR
Qtum / Euro
crypto Composite

Delayed

Apr 20, 2026 9:32:00 AM EDT

0.7797EUR-3.323%(-0.0268)20

0.7769Bid 0.7799Ask 0.0030Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-20	0.77970	0.77970	0.77970	0.77970	-3.323%	2	0.000%
2026-04-17	0.80570	0.80650	0.80570	0.80650	+5.452%	4	-3.323%
2026-04-15	0.76480	0.76480	0.76480	0.76480	+0.950%	2	+1.948%
2026-04-12	0.75734	0.76867	0.75734	0.75760	-3.230%	531	+2.917%
2026-04-11	0.78095	0.79064	0.77469	0.78289	-0.861%	855	-0.407%
2026-04-10	0.78105	0.78969	0.78087	0.78969	-0.274%	440	-1.265%
2026-04-09	0.80243	0.80243	0.78607	0.79186	+1.197%	211	-1.536%
2026-04-08	0.78667	0.79103	0.78249	0.78249	+0.242%	395	-0.357%
2026-04-07	0.79130	0.79130	0.77588	0.78060	-3.962%	1,325	-0.115%
2026-04-06	0.83622	0.84966	0.80660	0.81280	-1.990%	1,831	-4.072%
2026-04-05	0.82930	0.82930	0.82930	0.82930	-1.203%	2	-5.981%
2026-04-04	0.82830	0.83940	0.82830	0.83940	+1.169%	8	-7.112%
2026-04-03	0.83140	0.85710	0.82910	0.82970	+7.321%	5,334	-6.026%
2026-04-02	0.77310	0.77310	0.77310	0.77310	-6.040%	5	+0.854%
2026-04-01	0.75419	0.82280	0.75419	0.82280	+9.561%	255	-5.238%
2026-03-31	0.69720	0.77465	0.69720	0.75100	+4.771%	5,095	+3.822%
2026-03-30	0.71416	0.71680	0.70000	0.71680	+3.764%	307	+8.775%
2026-03-29	0.70898	0.71053	0.68900	0.69080	-3.264%	965	+12.869%
2026-03-28	0.70000	0.72215	0.70000	0.71411	+0.664%	3,390	+9.185%
2026-03-27	0.73832	0.73832	0.70940	0.70940	-2.763%	1,166	+9.910%
2026-03-26	0.78202	0.78202	0.72947	0.72956	-8.335%	1,564	+6.873%
2026-03-25	0.79590	0.79590	0.79590	0.79590	+0.366%	2	-2.035%
2026-03-24	0.78330	0.79600	0.76810	0.79300	+9.546%	511	-1.677%
2026-03-23	0.72820	0.72880	0.72370	0.72390	-0.303%	6	+7.708%
2026-03-22	0.73070	0.73070	0.72600	0.72610	-4.144%	50	+7.382%
2026-03-21	0.76747	0.76747	0.75749	0.75749	-0.503%	241	+2.932%
2026-03-20	0.75943	0.76215	0.75943	0.76132	+0.299%	467	+2.414%
2026-03-19	0.78600	0.79776	0.75812	0.75905	-2.857%	996	+2.721%
2026-03-18	0.81994	0.82813	0.77313	0.78137	-6.369%	8,436	-0.214%
2026-03-17	0.83004	0.83452	0.81736	0.83452	+0.885%	863	-6.569%
2026-03-16	0.83182	0.87378	0.81873	0.82720	+0.230%	7,000	-5.742%
2026-03-15	0.79052	0.89190	0.79052	0.82530	+7.699%	14,586	-5.525%
2026-03-14	0.77714	0.77714	0.76630	0.76630	-3.804%	1,029	+1.749%
2026-03-13	0.77000	0.80809	0.77000	0.79660	+3.954%	323	-2.122%
2026-03-12	0.76560	0.76737	0.75982	0.76630	-0.892%	102	+1.749%
2026-03-11	0.76231	0.77330	0.75830	0.77320	+0.991%	1,004	+0.841%
2026-03-10	0.75229	0.76797	0.75229	0.76561	+1.742%	2,808	+1.840%
2026-03-09	0.75374	0.76490	0.75250	0.75250	+0.928%	164	+3.615%
2026-03-08	0.74278	0.75285	0.73865	0.74558	-0.091%	1,219	+4.576%
2026-03-07	0.76434	0.76434	0.74626	0.74626	-2.979%	817	+4.481%
2026-03-06	0.79500	0.80000	0.75700	0.76917	-3.083%	658	+1.369%
2026-03-05	0.79430	0.81539	0.79364	0.79364	-3.727%	540	-1.756%
2026-03-04	0.78703	0.82436	0.77779	0.82436	+4.460%	3,032	-5.418%
2026-03-03	0.79264	0.79264	0.77014	0.78916	-0.211%	1,556	-1.199%
2026-03-02	0.76811	0.81636	0.76584	0.79083	+4.400%	3,132	-1.407%
2026-03-01	0.76320	0.78556	0.74243	0.75750	-1.451%	11,887	+2.931%
2026-02-28	0.77095	0.77095	0.71694	0.76865	-0.021%	13,046	+1.438%
2026-02-27	0.79915	0.80143	0.76858	0.76881	-2.132%	25,803	+1.416%
2026-02-26	0.81086	0.81086	0.77479	0.78556	-2.462%	13,367	-0.746%
2026-02-25	0.74539	0.82538	0.74539	0.80539	+8.553%	29,694	-3.190%
2026-02-24	0.74577	0.75227	0.72111	0.74193	-1.021%	4,735	+5.091%
2026-02-23	0.76245	0.76245	0.73599	0.74958	-2.615%	3,959	+4.018%
2026-02-22	0.78689	0.79035	0.76971	0.76971	-4.882%	6,088	+1.298%
2026-02-21	0.81891	0.81993	0.80922	0.80922	-0.431%	27	-3.648%
2026-02-20	0.79975	0.81704	0.79082	0.81272	+3.204%	19,081	-4.063%
2026-02-19	0.79850	0.80201	0.77930	0.78749	-2.318%	1,507	-0.989%
2026-02-18	0.83731	0.84300	0.80359	0.80618	-0.978%	36,294	-3.285%
2026-02-17	0.81840	0.82706	0.80895	0.81414	-1.374%	19,798	-4.230%
2026-02-16	0.83453	0.84078	0.82097	0.82548	+0.044%	10,988	-5.546%
2026-02-15	0.85639	0.86923	0.81942	0.82512	-4.938%	6,269	-5.505%
2026-02-14	0.84100	0.86798	0.84100	0.86798	+3.721%	3,062	-10.171%
2026-02-13	0.79173	0.83933	0.79110	0.83684	+6.920%	5,608	-6.828%
2026-02-12	0.77484	0.81924	0.77484	0.78268	+1.840%	12,247	-0.381%
2026-02-11	0.74153	0.78258	0.73554	0.76854	+2.149%	16,994	+1.452%
2026-02-10	0.75336	0.76326	0.74882	0.75237	-1.866%	2,915	+3.633%
2026-02-09	0.78193	0.78410	0.76668	0.76668	-1.483%	488	+1.698%
2026-02-08	0.79195	0.79322	0.77822	0.77822	-2.631%	659	+0.190%
2026-02-07	0.79863	0.80008	0.77839	0.79925	+0.476%	1,568	-2.446%
2026-02-06	0.72700	0.80749	0.68223	0.79546	+4.569%	6,233	-1.981%
2026-02-05	0.88138	0.88288	0.73150	0.76070	-13.835%	14,329	+2.498%
2026-02-04	0.92051	0.92051	0.86546	0.88284	-2.498%	1,491	-11.683%
2026-02-03	0.93305	0.93755	0.87092	0.90546	-3.342%	16,051	-13.889%
2026-02-02	0.88915	0.94140	0.86368	0.93677	+4.966%	4,851	-16.767%
2026-02-01	0.92093	0.94102	0.89245	0.89245	-0.205%	4,227	-12.634%
2026-01-31	0.97342	0.99041	0.83521	0.89428	-7.817%	19,214	-12.813%
2026-01-30	0.98299	0.98299	0.94402	0.97011	-0.558%	11,065	-19.628%
2026-01-29	1.03230	1.03230	0.97418	0.97555	-6.814%	1,694	-20.076%
2026-01-28	1.03956	1.05017	1.03800	1.04688	-1.356%	1,634	-25.522%
2026-01-27	1.06356	1.10974	1.03172	1.06127	-0.547%	7,342	-26.531%
2026-01-26	1.03521	1.06711	1.03521	1.06711	+4.377%	682	-26.933%
2026-01-25	1.08222	1.08222	1.02211	1.02236	-5.009%	3,866	-23.735%
2026-01-24	1.09246	1.09246	1.07627	1.07627	-0.802%	2,060	-27.555%
2026-01-23	1.10513	1.11026	1.07565	1.08497	-1.551%	6,912	-28.136%
2026-01-22	1.14990	1.14990	1.09296	1.10206	-4.035%	5,714	-29.251%
2026-01-21	1.11678	1.16574	1.10721	1.14840	+3.057%	7,063	-32.106%
2026-01-20	1.18309	1.18309	1.10825	1.11433	-4.957%	1,506	-30.030%
2026-01-19	1.18497	1.22449	1.14019	1.17245	-2.296%	17,816	-33.498%
2026-01-18	1.27450	1.27811	1.20000	1.20000	-5.852%	339	-35.025%
2026-01-17	1.25727	1.29798	1.25727	1.27459	+3.580%	2,462	-38.827%
2026-01-16	1.23830	1.23830	1.20717	1.23054	-0.735%	1,588	-36.638%
2026-01-15	1.35569	1.35569	1.23569	1.23965	-8.091%	3,323	-37.103%
2026-01-14	1.26855	1.40320	1.26325	1.34878	+7.171%	10,230	-42.192%
2026-01-13	1.19552	1.26556	1.19337	1.25853	+5.417%	7,535	-38.047%
2026-01-12	1.23332	1.23332	1.18678	1.19386	-3.104%	2,780	-34.691%
2026-01-11	1.29140	1.29140	1.23210	1.23210	-3.786%	1,039	-36.718%
2026-01-10	1.27880	1.29820	1.26708	1.28058	-0.342%	3,042	-39.114%
2026-01-09	1.25829	1.28497	1.25764	1.28497	+1.796%	221	-39.322%
2026-01-08	1.27352	1.27352	1.24113	1.26230	+0.655%	688	-38.232%
2026-01-07	1.28074	1.29747	1.24464	1.25409	-3.062%	1,670	-37.827%
2026-01-06	1.24265	1.36251	1.24102	1.29370	+4.113%	27,171	-39.731%
2026-01-05	1.20081	1.24259	1.18478	1.24259	+4.546%	7,724	-37.252%
2026-01-04	1.18740	1.19864	1.18740	1.18856	+2.146%	1,050	-34.400%
2026-01-03	1.17914	1.19617	1.16359	1.16359	-1.573%	1,086	-32.992%
2026-01-02	1.12989	1.18219	1.12863	1.18219	+4.542%	12,024	-34.046%
2026-01-01	1.13262	1.16322	1.09999	1.13083	-1.176%	4,954	-31.051%
2025-12-31	1.08512	1.36500	1.08059	1.14429	+4.823%	63,918	-31.862%
2025-12-30	1.08059	1.09164	1.07529	1.09164	-1.336%	1,621	-28.575%
2025-12-29	1.09798	1.15270	1.09376	1.10642	+3.058%	13,234	-29.529%
2025-12-28	1.10659	1.11255	1.07166	1.07359	-2.813%	2,814	-27.375%
2025-12-27	1.02035	1.11711	1.01897	1.10466	+8.081%	21,691	-29.417%
2025-12-26	1.03174	1.05806	1.00756	1.02207	-1.910%	4,237	-23.714%
2025-12-25	1.06747	1.06747	1.04197	1.04197	-2.179%	120	-25.171%
2025-12-24	1.04387	1.06518	1.04222	1.06518	+0.156%	1,108	-26.801%
2025-12-23	1.06932	1.06932	1.05039	1.06352	-0.569%	2,132	-26.687%
2025-12-22	1.07076	1.08937	1.06280	1.06961	+0.592%	497	-27.104%
2025-12-21	1.10320	1.10320	1.06223	1.06332	-3.665%	169	-26.673%
2025-12-20	1.11770	1.11838	1.10377	1.10377	-1.743%	168	-29.360%
2025-12-19	1.07303	1.12335	1.07291	1.12335	+5.998%	4,039	-30.592%
2025-12-18	1.08751	1.12195	1.03525	1.05978	-3.053%	4,705	-26.428%
2025-12-17	1.13600	1.14551	1.08330	1.09315	-5.881%	33,618	-28.674%
2025-12-16	1.17295	1.17295	1.13001	1.16146	-0.690%	7,889	-32.869%
2025-12-15	1.22038	1.26150	1.16110	1.16953	-2.674%	2,282	-33.332%
2025-12-14	1.29118	1.31791	1.20166	1.20166	-6.511%	2,336	-35.115%
2025-12-13	1.20604	1.43900	1.20603	1.28535	+7.883%	20,041	-39.339%
2025-12-12	1.23091	1.23091	1.19135	1.19143	-2.762%	1,123	-34.558%
2025-12-11	1.23000	1.23000	1.20906	1.22527	-3.696%	283	-36.365%
2025-12-10	1.26642	1.29474	1.26642	1.27229	-3.325%	1,400	-38.717%
2025-12-09	1.24236	1.31605	1.24236	1.31605	+5.386%	585	-40.755%
2025-12-08	1.24717	1.25527	1.24717	1.24879	+4.353%	197	-37.564%
2025-12-07	1.19335	1.23846	1.18755	1.19670	-3.150%	290	-34.846%
2025-12-06	1.22855	1.24109	1.22855	1.23562	+0.116%	62	-36.898%
2025-12-05	1.28264	1.28880	1.23073	1.23419	-3.771%	2,475	-36.825%
2025-12-04	1.33796	1.33796	1.28254	1.28255	-3.430%	1,066	-39.207%
2025-12-03	1.31477	1.32811	1.29205	1.32811	+1.417%	519	-41.293%
2025-12-02	1.24294	1.32000	1.20289	1.30956	+7.984%	2,611	-40.461%
2025-12-01	1.32518	1.32518	1.20678	1.21274	-9.578%	4,650	-35.708%
2025-11-30	1.35500	1.35500	1.34120	1.34120	-2.651%	112	-41.865%
2025-11-29	1.39015	1.39015	1.37681	1.37773	-1.204%	119	-43.407%
2025-11-28	1.38286	1.41186	1.38286	1.39452	+0.738%	191	-44.088%
2025-11-27	1.38466	1.40252	1.37989	1.38431	-0.499%	134	-43.676%
2025-11-26	1.36128	1.39126	1.34120	1.39125	+0.816%	605	-43.957%
2025-11-25	1.37998	1.37999	1.35761	1.37999	+0.882%	444	-43.500%
2025-11-24	1.33649	1.38614	1.30635	1.36792	+1.893%	1,519	-43.001%
2025-11-23	1.34059	1.36043	1.34059	1.34251	-0.111%	440	-41.922%
2025-11-22	1.33228	1.35818	1.30993	1.34400	+2.420%	1,250	-41.987%
2025-11-21	1.38803	1.38803	1.26885	1.31225	-4.989%	2,802	-40.583%
2025-11-20	1.46260	1.49079	1.37000	1.38115	-5.535%	6,998	-43.547%
2025-11-19	1.45196	1.47805	1.41825	1.46208	-2.781%	808	-46.672%
2025-11-18	1.48190	1.53468	1.45847	1.50390	+3.881%	757	-48.155%
2025-11-17	1.49298	1.52783	1.44771	1.44771	+0.279%	818	-46.143%
2025-11-16	1.51442	1.51649	1.44368	1.44368	-4.499%	2,305	-45.992%
2025-11-15	1.52637	1.53108	1.50012	1.51169	+2.206%	3,760	-48.422%
2025-11-14	1.54966	1.54966	1.46366	1.47906	-2.847%	1,511	-47.284%
2025-11-13	1.59726	1.61718	1.47822	1.52240	-5.158%	2,224	-48.785%
2025-11-12	1.59886	1.67456	1.57143	1.60519	+0.333%	3,084	-51.426%
2025-11-11	1.67988	1.71711	1.59987	1.59987	-3.837%	6,940	-51.265%
2025-11-10	1.68709	1.70695	1.66370	1.66370	+0.617%	669	-53.135%
2025-11-09	1.62521	1.67951	1.62384	1.65350	-0.311%	700	-52.845%
2025-11-08	1.66911	1.68424	1.64898	1.65866	-2.885%	608	-52.992%
2025-11-07	1.52951	1.74042	1.52804	1.70793	+13.458%	2,099	-54.348%
2025-11-06	1.53509	1.53509	1.49280	1.50534	-1.945%	2,161	-48.204%
2025-11-05	1.42012	1.53895	1.41112	1.53520	+4.352%	1,557	-49.212%
2025-11-04	1.51200	1.53325	1.39186	1.47118	-0.070%	7,474	-47.002%
2025-11-03	1.58670	1.58670	1.45641	1.47221	-10.562%	5,236	-47.039%
2025-11-02	1.65562	1.66182	1.61110	1.64606	-0.481%	1,701	-52.632%
2025-11-01	1.61074	1.65777	1.61074	1.65401	+2.977%	1,172	-52.860%
2025-10-31	1.56418	1.61508	1.56418	1.60620	+2.455%	1,561	-51.457%
2025-10-30	1.71131	1.76702	1.53142	1.56771	-7.541%	10,817	-50.265%
2025-10-29	1.68794	1.71142	1.68689	1.69557	+1.379%	1,674	-54.015%
2025-10-28	1.71178	1.74527	1.67250	1.67250	-4.873%	1,458	-53.381%
2025-10-27	1.78106	1.78106	1.73736	1.75817	+0.971%	986	-55.653%
2025-10-26	1.73055	1.74557	1.73055	1.74126	+1.196%	73	-55.222%
2025-10-25	1.71330	1.72068	1.71108	1.72068	+0.054%	684	-54.687%
2025-10-24	1.70310	1.72751	1.68111	1.71975	+1.759%	1,154	-54.662%
2025-10-23	1.66641	1.70069	1.66641	1.69003	+4.923%	2,116	-53.865%
2025-10-22	1.69387	1.70263	1.61073	1.61073	-7.412%	4,321	-51.593%
2025-10-21	1.70078	1.76416	1.66142	1.73967	+0.575%	407	-55.181%
2025-10-20	1.69139	1.73534	1.69134	1.72973	+1.010%	3,068	-54.924%
2025-10-19	1.65900	1.71644	1.64256	1.71243	+2.172%	417	-54.468%
2025-10-18	1.64301	1.67603	1.64301	1.67603	+1.635%	957	-53.479%
2025-10-17	1.66416	1.67988	1.55000	1.64906	-0.493%	7,811	-52.719%
2025-10-16	1.73513	1.74786	1.64001	1.65723	-3.385%	2,030	-52.952%
2025-10-15	1.78602	1.80220	1.70376	1.71529	-4.782%	1,425	-54.544%
2025-10-14	1.88744	1.89160	1.70405	1.80144	-2.884%	1,627	-56.718%
2025-10-13	1.80685	1.86200	1.77115	1.85494	+3.200%	3,074	-57.966%
2025-10-12	1.63524	1.81558	1.60897	1.79742	+9.814%	1,833	-56.621%
2025-10-11	1.57251	1.72520	1.54581	1.63678	+4.309%	17,932	-52.364%
2025-10-10	2.08368	2.09231	1.14000	1.56916	-25.160%	16,225	-50.311%
2025-10-09	2.09691	2.12256	1.93811	2.09668	+3.232%	4,830	-62.813%
2025-10-08	1.82873	2.08940	1.82873	2.03104	+11.785%	16,300	-61.611%
2025-10-07	1.91608	1.93198	1.81691	1.81691	-6.723%	1,993	-57.086%
2025-10-06	1.87246	1.94818	1.87246	1.94786	+3.934%	1,591	-59.971%
2025-10-05	1.87694	1.94502	1.86767	1.87414	-0.528%	2,276	-58.397%
2025-10-04	1.94994	1.94994	1.86494	1.88409	-2.916%	697	-58.617%
2025-10-03	1.92460	1.96947	1.90205	1.94069	+0.132%	1,340	-59.824%
2025-10-02	1.92028	1.95146	1.91310	1.93814	+1.300%	1,204	-59.771%
2025-10-01	1.79932	1.91749	1.79900	1.91327	+5.378%	3,541	-59.248%
2025-09-30	1.83186	1.83186	1.77557	1.81563	-0.748%	885	-57.056%
2025-09-29	1.85521	1.85521	1.81541	1.82932	-0.629%	438	-57.378%
2025-09-28	1.81734	1.84089	1.81734	1.84089	+0.498%	710	-57.645%
2025-09-27	1.85595	1.85595	1.83176	1.83176	-1.476%	79	-57.434%
2025-09-26	1.76835	1.86000	1.76820	1.85920	+4.146%	559	-58.063%
2025-09-25	1.88421	1.88433	1.77000	1.78519	-6.353%	960	-56.324%
2025-09-24	1.80000	1.92554	1.80000	1.90630	+3.372%	2,752	-59.099%
2025-09-23	1.81173	1.85900	1.81173	1.84412	+0.168%	1,243	-57.720%
2025-09-22	1.98943	1.98943	1.78457	1.84103	-8.023%	6,390	-57.649%
2025-09-21	2.01250	2.01250	1.99655	2.00162	-1.531%	719	-61.047%
2025-09-20	2.04267	2.05721	2.03275	2.03275	-0.419%	82	-61.643%
2025-09-19	2.11977	2.11977	2.03500	2.04131	-3.438%	1,060	-61.804%
2025-09-18	2.09121	2.11881	2.08838	2.11399	+1.066%	5,192	-63.117%
2025-09-17	2.04882	2.10000	2.01811	2.09170	+2.209%	1,651	-62.724%
2025-09-16	2.05813	2.05858	2.04226	2.04649	-1.031%	263	-61.901%
2025-09-15	2.14389	2.15520	2.03927	2.06781	-3.357%	687	-62.293%
2025-09-14	2.20301	2.20316	2.11594	2.13964	-4.309%	3,535	-63.559%
2025-09-13	2.23728	2.24991	2.19637	2.23600	-0.220%	2,086	-65.130%
2025-09-12	2.21269	2.25000	2.17759	2.24092	+1.231%	1,330	-65.206%
2025-09-11	2.20985	2.22846	2.19000	2.21366	-0.028%	3,791	-64.778%
2025-09-10	2.21050	2.24609	2.19365	2.21428	-0.843%	1,199	-64.788%
2025-09-09	2.29387	2.29387	2.20898	2.23311	-3.228%	495	-65.085%
2025-09-08	2.29894	2.30759	2.26327	2.30759	+1.328%	751	-66.212%
2025-09-07	2.28518	2.31225	2.27734	2.27734	-0.793%	1,959	-65.763%
2025-09-06	2.31894	2.37119	2.29554	2.29554	-0.917%	2,228	-66.034%
2025-09-05	2.35155	2.40023	2.27775	2.31679	-1.409%	2,948	-66.346%
2025-09-04	2.30198	2.49033	2.28265	2.34989	+3.208%	16,037	-66.820%
2025-09-03	2.26909	2.33784	2.22430	2.27685	+1.450%	3,188	-65.755%
2025-09-02	2.22443	2.26270	2.19356	2.24431	+1.116%	2,545	-65.259%
2025-09-01	2.33628	2.47000	2.17987	2.21953	-5.079%	6,582	-64.871%
2025-08-31	2.54458	2.55703	2.33830	2.33830	-8.988%	3,454	-66.655%
2025-08-30	2.27964	2.64127	2.27964	2.56923	+12.647%	5,120	-69.652%
2025-08-29	2.36286	2.54595	2.24133	2.28078	-5.249%	3,079	-65.814%
2025-08-28	2.55198	2.56745	2.40001	2.40712	-5.994%	5,145	-67.609%
2025-08-27	2.53020	2.71500	2.41522	2.56060	+1.317%	6,314	-69.550%
2025-08-26	2.66339	2.67935	2.43734	2.52732	-3.407%	3,567	-69.149%
2025-08-25	2.64440	2.86661	2.52496	2.61646	-1.793%	13,878	-70.200%
2025-08-24	2.15880	2.97171	2.07521	2.66424	+23.128%	16,402	-70.735%
2025-08-23	2.08166	2.38592	2.08166	2.16379	+5.483%	5,058	-63.966%
2025-08-22	1.99336	2.06989	1.83932	2.05132	+2.677%	2,146	-61.990%
2025-08-21	1.86234	2.11016	1.85821	1.99783	+10.125%	20,139	-60.973%
2025-08-20	1.69991	1.83856	1.69991	1.81415	+6.715%	2,908	-57.021%
2025-08-19	1.78278	1.78278	1.70000	1.70000	-5.510%	1,368	-54.135%
2025-08-18	1.78000	1.79913	1.75013	1.79913	-2.413%	502	-56.662%
2025-08-17	1.86200	1.88000	1.84362	1.84362	-0.704%	378	-57.708%
2025-08-16	1.81312	1.86138	1.81312	1.85669	+4.537%	744	-58.006%
2025-08-15	1.81866	1.84754	1.72265	1.77610	-1.802%	3,310	-56.100%
2025-08-14	1.96078	1.98228	1.80870	1.80870	-7.434%	2,863	-56.892%
2025-08-13	1.90926	1.95396	1.89034	1.95396	+2.558%	2,693	-60.096%
2025-08-12	1.79028	1.90976	1.79027	1.90523	+4.683%	999	-59.076%
2025-08-11	1.89045	1.89045	1.81901	1.82000	-3.752%	1,005	-57.159%
2025-08-10	1.91426	1.91965	1.85013	1.89095	-0.440%	1,659	-58.767%
2025-08-09	1.86773	1.92867	1.86773	1.89930	+1.361%	1,918	-58.948%
2025-08-08	1.83319	1.87379	1.81446	1.87379	+1.315%	39,779	-58.389%
2025-08-07	1.76250	1.84947	1.76250	1.84947	+2.456%	924	-57.842%
2025-08-06	1.79058	1.80514	1.78065	1.80514	+1.722%	734	-56.807%
2025-08-05	1.81346	1.82345	1.77458	1.77458	-2.259%	257	-56.063%
2025-08-04	1.78591	1.82458	1.78591	1.81559	+2.048%	34	-57.055%
2025-08-03	1.78137	1.78137	1.77561	1.77916	+3.967%	20	-56.176%
2025-08-02	1.76287	1.76287	1.71127	1.71127	-2.413%	151	-54.437%
2025-08-01	1.84301	1.84301	1.72252	1.75359	-7.227%	5,219	-55.537%
2025-07-31	1.92396	1.94360	1.89020	1.89020	-0.387%	778	-58.750%
2025-07-30	1.90761	1.90761	1.85429	1.89754	-0.118%	1,670	-58.910%
2025-07-29	1.94259	2.00349	1.89503	1.89979	-0.011%	3,053	-58.959%
2025-07-28	2.02198	2.02214	1.90000	1.90000	-4.827%	832	-58.963%
2025-07-27	1.97920	2.00872	1.97189	1.99636	-0.182%	364	-60.944%
2025-07-26	1.96827	2.00000	1.96827	2.00000	+1.736%	108	-61.015%
2025-07-25	1.93776	1.96587	1.89178	1.96587	-0.493%	1,983	-60.338%
2025-07-24	2.00461	2.00461	1.87012	1.97561	-0.346%	974	-60.534%
2025-07-23	2.15509	2.15509	1.92146	1.98246	-8.090%	3,171	-60.670%
2025-07-22	2.18485	2.18485	2.06752	2.15695	-1.271%	5,363	-63.852%
2025-07-21	2.20171	2.21604	2.15571	2.18471	-1.424%	1,622	-64.311%
2025-07-20	2.13373	2.31670	2.13373	2.21628	+3.564%	9,836	-64.819%
2025-07-19	2.06537	2.14000	2.01626	2.14000	+5.458%	1,350	-63.565%
2025-07-18	2.01772	2.19436	2.01772	2.02924	-0.341%	10,105	-61.577%
2025-07-17	2.01987	2.03798	1.96367	2.03618	+0.857%	3,904	-61.708%
2025-07-16	1.98055	2.06429	1.96874	2.01888	+1.291%	8,438	-61.380%
2025-07-15	1.92791	1.99315	1.88385	1.99315	+3.595%	2,379	-60.881%
2025-07-14	1.98704	2.00961	1.92399	1.92399	-2.165%	1,417	-59.475%
2025-07-13	1.92226	1.96896	1.92226	1.96656	+2.720%	1,267	-60.352%
2025-07-12	1.94132	1.94132	1.90447	1.91448	+1.483%	1,762	-59.274%
2025-07-11	1.91770	1.98136	1.88003	1.88651	+1.650%	22,709	-58.670%
2025-07-10	1.80706	1.85589	1.77824	1.85589	+3.036%	1,755	-57.988%
2025-07-09	1.71555	2.02000	1.71315	1.80120	+8.304%	7,654	-56.712%
2025-07-08	1.67153	1.67153	1.66310	1.66310	-0.986%	721	-53.118%
2025-07-07	1.68529	1.68841	1.67681	1.67966	-0.537%	60	-53.580%
2025-07-06	1.65700	1.68873	1.65588	1.68873	+1.906%	460	-53.829%
2025-07-05	1.66786	1.66786	1.65350	1.65715	+0.673%	147	-52.949%
2025-07-04	1.68643	1.68643	1.64598	1.64608	-5.131%	929	-52.633%
2025-07-03	1.74727	1.75644	1.73511	1.73511	+0.788%	669	-55.063%
2025-07-02	1.58272	1.76000	1.58272	1.72154	+7.927%	2,452	-54.709%
2025-07-01	1.66177	1.66177	1.59510	1.59510	-4.523%	302	-51.119%
2025-06-30	1.70426	1.70426	1.66388	1.67067	-3.810%	2,253	-53.330%
2025-06-29	1.68365	1.73684	1.66665	1.73684	+3.820%	539	-55.108%
2025-06-28	1.64022	1.67338	1.64022	1.67293	+1.701%	3,145	-53.393%
2025-06-27	1.63913	1.67200	1.63644	1.64495	-0.358%	473	-52.600%
2025-06-26	1.70791	1.70791	1.64145	1.65086	-3.569%	795	-52.770%
2025-06-25	1.72537	1.72537	1.71165	1.71196	-1.328%	175	-54.456%
2025-06-24	1.69967	1.73500	1.69966	1.73500	+1.709%	2,123	-55.061%
2025-06-23	1.57739	1.70584	1.57739	1.70584	+10.148%	1,992	-54.292%
2025-06-22	1.59464	1.59464	1.51061	1.54868	-2.426%	9,950	-49.654%
2025-06-21	1.65954	1.65954	1.57784	1.58718	-4.155%	1,246	-50.875%
2025-06-20	1.69930	1.73477	1.65000	1.65598	-3.243%	1,600	-52.916%
2025-06-19	1.70546	1.71149	1.70546	1.71149	-0.130%	110	-54.443%
2025-06-18	1.70816	1.71372	1.68269	1.71372	-1.464%	753	-54.502%
2025-06-17	1.72777	1.73919	1.72350	1.73919	-5.739%	124	-55.169%
2025-06-16	1.80554	1.84507	1.79561	1.84507	+5.930%	310	-57.741%
2025-06-15	1.75620	1.75620	1.73836	1.74178	-1.317%	539	-55.235%
2025-06-14	1.75180	1.76526	1.75180	1.76503	+1.299%	533	-55.825%
2025-06-13	1.78932	1.78932	1.69291	1.74239	-7.443%	9,802	-55.251%
2025-06-12	1.88074	1.88757	1.85481	1.88250	-2.453%	527	-58.582%
2025-06-11	1.95615	1.98000	1.92983	1.92983	-1.058%	413	-59.597%
2025-06-10	1.92162	1.95046	1.89992	1.95046	+2.225%	832	-60.025%
2025-06-09	1.80570	1.90800	1.78741	1.90800	+4.146%	1,506	-59.135%
2025-06-08	1.84000	1.84000	1.83205	1.83205	+1.250%	3,606	-57.441%
2025-06-07	1.79213	1.80943	1.79213	1.80943	+5.922%	141	-56.909%
2025-06-06	1.70826	1.70826	1.70826	1.70826	-0.342%	7	-54.357%
2025-06-05	1.79344	1.79344	1.70000	1.71413	-4.652%	903	-54.513%
2025-06-04	1.84648	1.84748	1.79777	1.79777	-3.077%	8,020	-56.630%
2025-06-03	1.81887	1.85703	1.81887	1.85485	+4.830%	563	-57.964%
2025-06-01	1.76137	1.76939	1.73738	1.76939	+0.567%	183	-55.934%
2025-05-31	1.73562	1.77099	1.69433	1.75942	+1.104%	489	-55.684%
2025-05-30	1.86190	1.86190	1.74021	1.74021	-7.436%	1,436	-55.195%
2025-05-29	1.96889	1.96889	1.88000	1.88000	-2.322%	655	-58.527%
2025-05-28	1.95626	1.95626	1.91432	1.92470	-3.637%	606	-59.490%
2025-05-27	1.90483	2.00136	1.90390	1.99734	+3.678%	431	-60.963%
2025-05-26	1.96157	1.96406	1.92631	1.92649	+0.804%	3,004	-59.527%
2025-05-25	1.95000	1.95000	1.88325	1.91113	-2.350%	2,590	-59.202%
2025-05-24	1.97619	2.00579	1.95713	1.95713	-2.878%	755	-60.161%
2025-05-23	2.12201	2.12201	2.00789	2.01513	-5.068%	886	-61.308%
2025-05-22	2.08652	2.12537	2.07858	2.12272	+5.975%	5,058	-63.269%
2025-05-21	2.02022	2.04205	1.99955	2.00304	-0.610%	1,663	-61.074%
2025-05-20	2.03136	2.03136	1.98445	2.01534	+1.189%	2,116	-61.312%
2025-05-19	2.02925	2.02925	1.95143	1.99165	-5.385%	2,828	-60.852%
2025-05-18	2.06781	2.12435	2.00001	2.10501	+3.553%	9,527	-62.960%
2025-05-17	2.07346	2.07346	2.02959	2.03279	-5.237%	1,754	-61.644%
2025-05-16	2.14977	2.16884	2.14514	2.14514	+0.340%	1,028	-63.653%
2025-05-15	2.15056	2.18707	2.07998	2.13788	-4.250%	10,443	-63.529%
2025-05-14	2.32692	2.32692	2.19778	2.23277	-3.903%	7,120	-65.079%
2025-05-13	2.30515	2.35586	2.17705	2.32346	+1.986%	13,806	-66.442%
2025-05-12	2.24966	2.44168	2.23600	2.27822	+3.065%	5,095	-65.776%
2025-05-11	2.29773	2.34000	2.21046	2.21046	-4.255%	963	-64.727%
2025-05-10	2.22165	2.31528	2.19455	2.30870	+4.700%	2,443	-66.228%
2025-05-09	2.11900	2.20943	2.11900	2.20507	+4.953%	1,717	-64.641%
2025-05-08	1.94631	2.17542	1.94631	2.10100	+12.949%	3,721	-62.889%
2025-05-07	1.81357	1.86013	1.81133	1.86013	+4.585%	1,182	-58.084%
2025-05-06	1.85659	1.85659	1.74034	1.77858	-5.057%	5,134	-56.162%
2025-05-05	1.83207	1.87332	1.81808	1.87332	+1.175%	316	-58.379%
2025-05-04	1.87677	1.87677	1.84613	1.85157	-2.780%	157	-57.890%
2025-05-03	1.92816	1.92816	1.90452	1.90452	-1.583%	494	-59.061%
2025-05-02	1.94928	1.95564	1.93516	1.93516	-0.980%	1,610	-59.709%
2025-05-01	1.90943	1.95432	1.90422	1.95432	+4.582%	576	-60.104%
2025-04-30	1.91067	1.92013	1.85000	1.86870	-2.579%	1,049	-58.276%
2025-04-29	1.93761	1.95313	1.90220	1.91817	-1.159%	2,627	-59.352%
2025-04-28	1.93621	1.95719	1.90000	1.94067	-0.139%	230	-59.823%
2025-04-27	2.05699	2.06675	1.94114	1.94338	-2.988%	1,877	-59.879%
2025-04-26	2.05000	2.07176	1.99295	2.00323	-0.383%	763	-61.078%
2025-04-25	1.99999	2.03467	1.99999	2.01093	+2.240%	1,436	-61.227%
2025-04-24	1.93468	1.96687	1.93468	1.96687	-0.028%	447	-60.358%
2025-04-23	1.95630	1.98767	1.94261	1.96742	+1.076%	1,904	-60.369%
2025-04-22	1.85035	1.95000	1.82060	1.94648	+4.323%	1,051	-59.943%
2025-04-21	1.86850	1.87070	1.86582	1.86582	+2.597%	335	-58.211%
2025-04-20	1.85206	1.85206	1.81859	1.81859	-3.426%	496	-57.126%
2025-04-19	1.89347	1.91320	1.84116	1.88310	+0.537%	2,393	-58.595%
2025-04-18	1.76455	1.90683	1.76455	1.87304	+7.597%	3,265	-58.372%
2025-04-17	1.72420	1.74894	1.72420	1.74079	+0.950%	1,319	-55.210%
2025-04-16	1.71500	1.74328	1.69747	1.72440	-0.035%	2,683	-54.784%
2025-04-15	1.74126	1.74126	1.71857	1.72500	-0.410%	825	-54.800%
2025-04-14	1.75982	1.75994	1.71916	1.73211	-0.169%	674	-54.986%
2025-04-13	1.79600	1.91650	1.73505	1.73505	-2.123%	5,853	-55.062%
2025-04-12	1.69209	1.78042	1.69209	1.77268	+3.575%	250	-56.016%
2025-04-11	1.64940	1.71307	1.64940	1.71150	+3.463%	3,800	-54.443%
2025-04-10	1.77162	1.77162	1.65422	1.65422	-6.086%	2,473	-52.866%

.dark-mode .jk7BLy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jk7BLy{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMEURQtum / Eurocrypto Composite

QTUMEUR
Qtum / Euro
crypto Composite