Dark

QTUMEUR
Qtum / Euro
crypto Composite

Real-time

Sep 23, 2026 4:17:51 PM EDT

0.84100EUR-7.236%(-0.06560)446QTUM394EUR

0.84350Bid 0.85210Ask 0.00860Spread

Composite
0.84100 Kraken
0.90655 OKX
0.84100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.90660	0.90660	0.84100	0.84100	-0.083%	446	0.000%
2026-09-21	0.85090	0.85090	0.84170	0.84170	+1.069%	35	-0.083%
2026-09-20	0.84690	0.84690	0.82550	0.83280	-1.198%	82	+0.985%
2026-09-19	0.84170	0.84290	0.84170	0.84290	+8.078%	86	-0.225%
2026-09-18	0.77990	0.77990	0.77990	0.77990	+2.511%	17	+7.834%
2026-09-17	0.76080	0.76080	0.76080	0.76080	+1.264%	15	+10.542%
2026-09-16	0.75130	0.75130	0.75130	0.75130	-6.937%	3	+11.939%
2026-09-14	0.82620	0.82620	0.80730	0.80730	-2.547%	384	+4.174%
2026-09-13	0.83910	0.86300	0.82840	0.82840	+8.458%	1,329	+1.521%
2026-09-11	0.76380	0.76380	0.76380	0.76380	+1.340%	11	+10.107%
2026-09-10	0.75550	0.75550	0.75370	0.75370	-1.296%	250	+11.583%
2026-09-09	0.76482	0.79872	0.76360	0.76360	-0.021%	9,829	+10.136%
2026-09-08	0.76379	0.78243	0.75650	0.76376	-0.823%	13,253	+10.113%
2026-09-07	0.76103	0.77010	0.74846	0.77010	+1.316%	13,731	+9.207%
2026-09-06	0.75830	0.76010	0.74476	0.76010	+1.494%	4,489	+10.643%
2026-09-05	0.74470	0.75091	0.74356	0.74891	+2.254%	7,695	+12.297%
2026-09-04	0.73892	0.75339	0.72716	0.73240	-1.519%	10,485	+14.828%
2026-09-03	0.74760	0.74760	0.74370	0.74370	+4.423%	102	+13.083%
2026-08-30	0.71220	0.71220	0.71220	0.71220	-2.692%	40	+18.085%
2026-08-29	0.73190	0.73190	0.73190	0.73190	+3.420%	86	+14.906%
2026-08-28	0.72100	0.72100	0.70770	0.70770	-9.281%	14	+18.836%
2026-08-27	0.77445	0.79790	0.74192	0.78010	+2.921%	2,626	+7.807%
2026-08-26	0.72323	0.76010	0.71727	0.75796	+3.467%	13,298	+10.956%
2026-08-25	0.74481	0.76182	0.71805	0.73256	-0.251%	10,456	+14.803%
2026-08-24	0.74741	0.75497	0.73440	0.73440	-2.955%	12,820	+14.515%
2026-08-23	0.71653	0.77147	0.69002	0.75676	+2.849%	22,242	+11.132%
2026-08-22	0.74111	0.78874	0.71373	0.73580	+5.840%	21,706	+14.297%
2026-08-21	0.70650	0.70650	0.69490	0.69520	+11.500%	1,168	+20.972%
2026-08-20	0.62080	0.62620	0.62080	0.62350	+6.164%	4,774	+34.884%
2026-08-16	0.58730	0.58730	0.58730	0.58730	-1.145%	17	+43.198%
2026-08-14	0.59410	0.59410	0.59410	0.59410	+3.214%	298	+41.559%
2026-08-13	0.57317	0.58746	0.57317	0.57560	+2.475%	6,020	+46.108%
2026-08-12	0.54578	0.57642	0.54547	0.56170	+2.209%	9,183	+49.724%
2026-08-11	0.56083	0.56328	0.54862	0.54956	-1.713%	2,594	+53.032%
2026-08-10	0.57971	0.58047	0.55914	0.55914	-4.404%	5,927	+50.410%
2026-08-09	0.57712	0.58490	0.57712	0.58490	+1.798%	3,956	+43.785%
2026-08-08	0.56808	0.57834	0.56808	0.57457	+0.414%	1,035	+46.370%
2026-08-07	0.56101	0.57831	0.56088	0.57220	+1.692%	11,618	+46.977%
2026-08-06	0.55733	0.58106	0.55733	0.56268	+0.895%	2,713	+49.463%
2026-08-05	0.56244	0.56244	0.55169	0.55769	-1.388%	1,634	+50.801%
2026-08-04	0.56528	0.57027	0.56287	0.56554	-0.169%	3,006	+48.707%
2026-08-03	0.56396	0.57289	0.55717	0.56650	+1.179%	3,356	+48.455%
2026-08-02	0.56318	0.56318	0.55990	0.55990	-0.437%	35	+50.205%
2026-08-01	0.56686	0.56910	0.55842	0.56236	+0.538%	1,707	+49.548%
2026-07-31	0.56120	0.56815	0.55701	0.55935	+0.068%	8,677	+50.353%
2026-07-30	0.56687	0.58592	0.55522	0.55897	-0.518%	18,192	+50.455%
2026-07-29	0.57747	0.58787	0.55837	0.56188	-3.191%	9,308	+49.676%
2026-07-28	0.56968	0.58040	0.56276	0.58040	+1.862%	3,072	+44.900%
2026-07-27	0.60086	0.60190	0.56550	0.56979	-4.802%	5,859	+47.598%
2026-07-26	0.60352	0.60419	0.59474	0.59853	+0.089%	5,486	+40.511%
2026-07-25	0.60038	0.60586	0.59795	0.59800	-0.234%	10,884	+40.635%
2026-07-24	0.62632	0.63136	0.59637	0.59940	-7.813%	16,024	+40.307%
2026-07-23	0.61560	0.65020	0.61560	0.65020	+4.888%	850	+29.345%
2026-07-21	0.61440	0.61990	0.61440	0.61990	-4.129%	41	+35.667%
2026-07-19	0.62800	0.64810	0.61180	0.64660	+6.052%	12,530	+30.065%
2026-07-18	0.61560	0.62930	0.60970	0.60970	+2.471%	325	+37.937%
2026-07-17	0.59450	0.59500	0.59450	0.59500	+0.940%	78	+41.345%
2026-07-16	0.59042	0.59072	0.57130	0.58946	-1.771%	1,329	+42.673%
2026-07-15	0.59754	0.61105	0.59750	0.60009	+0.568%	4,383	+40.146%
2026-07-14	0.59328	0.60170	0.58820	0.59670	+1.789%	16,133	+40.942%
2026-07-13	0.60493	0.60522	0.58497	0.58621	-3.061%	11,179	+43.464%
2026-07-12	0.60472	0.60472	0.60472	0.60472	-1.630%	6	+39.073%
2026-07-11	0.60738	0.61474	0.60373	0.61474	+0.984%	335	+36.806%
2026-07-10	0.60625	0.61174	0.60456	0.60875	+0.583%	3,134	+38.152%
2026-07-09	0.61594	0.62539	0.60522	0.60522	-0.873%	3,871	+38.958%
2026-07-08	0.60216	0.61544	0.59027	0.61055	+1.167%	4,052	+37.745%
2026-07-07	0.61696	0.61809	0.60351	0.60351	-2.702%	2,636	+39.351%
2026-07-06	0.62321	0.62607	0.61019	0.62027	-1.012%	4,243	+35.586%
2026-07-05	0.62707	0.64775	0.61565	0.62661	-0.574%	3,870	+34.214%
2026-07-04	0.61998	0.63023	0.61998	0.63023	+3.087%	1,202	+33.443%
2026-07-03	0.61136	0.61136	0.61136	0.61136	+0.310%	24	+37.562%
2026-07-02	0.62846	0.62847	0.60642	0.60947	-0.268%	330	+37.989%
2026-07-01	0.61111	0.61111	0.61111	0.61111	+0.882%	2	+37.618%
2026-06-30	0.59980	0.60833	0.59980	0.60577	+0.473%	894	+38.832%
2026-06-29	0.60859	0.62861	0.60292	0.60292	-4.663%	3,673	+39.488%
2026-06-28	0.63241	0.63241	0.63241	0.63241	+5.756%	8	+32.983%
2026-06-27	0.60135	0.60364	0.59674	0.59799	+0.092%	6,564	+40.638%
2026-06-26	0.57632	0.60552	0.57631	0.59744	+1.485%	3,594	+40.767%
2026-06-25	0.59365	0.59458	0.57000	0.58870	-1.323%	8,487	+42.857%
2026-06-24	0.61216	0.61414	0.58702	0.59659	-1.538%	1,388	+40.968%
2026-06-23	0.60676	0.62584	0.60000	0.60591	-7.169%	1,653	+38.799%
2026-06-22	0.62800	0.65270	0.62737	0.65270	+2.495%	2,894	+28.849%
2026-06-21	0.63682	0.63682	0.63681	0.63681	+1.510%	173	+32.065%
2026-06-20	0.63554	0.63900	0.62734	0.62734	-0.414%	257	+34.058%
2026-06-19	0.63433	0.64222	0.62989	0.62995	-0.542%	2,217	+33.503%
2026-06-18	0.64486	0.65103	0.62363	0.63338	-2.799%	1,785	+32.780%
2026-06-17	0.64744	0.65162	0.64744	0.65162	+1.146%	1,277	+29.063%
2026-06-16	0.64687	0.65929	0.64057	0.64424	-0.810%	3,890	+30.541%
2026-06-15	0.65657	1.12999	0.64633	0.64950	+1.611%	5,563	+29.484%
2026-06-14	0.63621	0.64076	0.61860	0.63920	-0.148%	566	+31.571%
2026-06-13	0.62612	0.64015	0.62237	0.64015	+3.388%	2,104	+31.375%
2026-06-12	0.62524	1.10000	0.61544	0.61917	+0.655%	3,466	+35.827%
2026-06-11	0.60489	0.86947	0.60217	0.61514	+2.523%	3,089	+36.717%
2026-06-10	0.60289	0.64985	0.58727	0.60000	-0.233%	5,741	+40.167%
2026-06-09	0.61263	0.61412	0.58995	0.60140	-2.057%	5,285	+39.840%
2026-06-08	0.61403	0.61403	0.61403	0.61403	-0.527%	73	+36.964%
2026-06-07	0.61329	0.61838	0.60795	0.61728	+4.890%	342	+36.243%
2026-06-06	0.58175	0.61150	0.56556	0.58850	-2.036%	5,080	+42.906%
2026-06-05	0.65633	0.66172	0.59200	0.60073	-8.361%	8,533	+39.996%
2026-06-04	0.67126	0.68842	0.64402	0.65554	-6.208%	4,258	+28.291%
2026-06-03	0.69628	0.71269	0.68183	0.69893	+1.959%	1,283	+20.327%
2026-06-02	0.72472	0.72863	0.68550	0.68550	-7.562%	4,712	+22.684%
2026-06-01	0.74797	0.75275	0.73060	0.74158	+0.834%	3,602	+13.407%
2026-05-31	0.74694	0.74812	0.73545	0.73545	-0.580%	2,002	+14.352%
2026-05-30	0.75336	0.75431	0.73761	0.73974	-0.039%	2,450	+13.689%
2026-05-29	0.73959	0.74412	0.72443	0.74003	+0.561%	2,182	+13.644%
2026-05-28	0.74226	0.74226	0.72611	0.73590	-1.420%	1,658	+14.282%
2026-05-27	0.75831	0.78100	0.74650	0.74650	-2.147%	2,017	+12.659%
2026-05-26	0.77559	0.78281	0.76288	0.76288	-1.386%	487	+10.240%
2026-05-25	0.78116	0.79024	0.77360	0.77360	+0.482%	2,816	+8.713%
2026-05-24	0.79991	0.80278	0.76887	0.76989	-2.316%	6,442	+9.236%
2026-05-23	0.79000	0.79560	0.76008	0.78814	+1.583%	1,441	+6.707%
2026-05-22	0.78611	0.79323	0.77586	0.77586	-2.710%	675	+8.396%
2026-05-21	0.77924	0.80659	0.77842	0.79747	+3.164%	1,599	+5.459%
2026-05-20	0.76978	0.78152	0.75959	0.77301	+0.106%	2,999	+8.795%
2026-05-19	0.77468	0.77468	0.77219	0.77219	+0.395%	484	+8.911%
2026-05-18	0.75472	0.76915	0.75472	0.76915	+2.553%	1,481	+9.341%
2026-05-17	0.77914	0.79167	0.75000	0.75000	-4.339%	1,572	+12.133%
2026-05-16	0.80058	0.80058	0.76618	0.78402	-2.205%	6,533	+7.268%
2026-05-15	0.83961	0.84904	0.79931	0.80170	-4.366%	2,614	+4.902%
2026-05-14	0.84642	0.85762	0.83830	0.83830	-0.781%	3,086	+0.322%
2026-05-13	0.88556	0.90210	0.83140	0.84490	-3.704%	3,344	-0.462%
2026-05-12	0.87601	0.89720	0.85760	0.87740	+0.343%	4,678	-4.149%
2026-05-11	0.90230	0.92850	0.86670	0.87440	-1.421%	4,770	-3.820%
2026-05-10	0.84930	1.00960	0.84890	0.88700	+7.320%	10,431	-5.186%
2026-05-09	0.82060	0.82650	0.82060	0.82650	+0.352%	30	+1.754%
2026-05-08	0.78600	0.82360	0.78110	0.82360	+4.372%	22	+2.113%
2026-05-07	0.78910	0.78910	0.78910	0.78910	+0.101%	1	+6.577%
2026-05-06	0.78710	0.78830	0.78330	0.78830	+2.790%	45	+6.685%
2026-05-05	0.75695	0.76931	0.75472	0.76690	+1.281%	3,592	+9.662%
2026-05-04	0.75056	0.75743	0.74830	0.75720	+1.425%	1,154	+11.067%
2026-05-03	0.74109	0.74665	0.74109	0.74656	+0.224%	914	+12.650%
2026-05-02	0.74165	0.74489	0.74165	0.74489	-0.058%	2,653	+12.903%
2026-05-01	0.74279	0.74532	0.74279	0.74532	+1.392%	514	+12.837%
2026-04-30	0.74639	0.74659	0.73509	0.73509	-0.553%	64	+14.408%
2026-04-29	0.75869	0.75869	0.73918	0.73918	-2.944%	227	+13.775%
2026-04-28	0.76040	0.76250	0.75870	0.76160	-0.994%	1,608	+10.425%
2026-04-23	0.76148	0.77619	0.75304	0.76925	-1.649%	3,906	+9.327%
2026-04-22	0.77260	0.78335	0.77260	0.78215	+1.521%	198	+7.524%
2026-04-21	0.77789	0.77789	0.76944	0.77043	-1.189%	1,530	+9.160%
2026-04-20	0.76278	0.78167	0.76277	0.77970	+1.382%	869	+7.862%
2026-04-19	0.77692	0.77692	0.76297	0.76907	-1.171%	651	+9.353%
2026-04-18	0.80468	0.82199	0.77818	0.77818	-3.511%	1,806	+8.073%
2026-04-17	0.80570	0.80650	0.80570	0.80650	+5.452%	4	+4.278%
2026-04-15	0.76480	0.76480	0.76480	0.76480	+0.950%	2	+9.963%
2026-04-12	0.75734	0.76867	0.75734	0.75760	-3.230%	531	+11.008%
2026-04-11	0.78095	0.79064	0.77469	0.78289	-0.861%	855	+7.422%
2026-04-10	0.78105	0.78969	0.78087	0.78969	-0.274%	440	+6.497%
2026-04-09	0.80243	0.80243	0.78607	0.79186	+1.197%	211	+6.206%
2026-04-08	0.78667	0.79103	0.78249	0.78249	+0.242%	395	+7.477%
2026-04-07	0.79130	0.79130	0.77588	0.78060	-3.962%	1,325	+7.738%
2026-04-06	0.83622	0.84966	0.80660	0.81280	-1.990%	1,831	+3.469%
2026-04-05	0.82930	0.82930	0.82930	0.82930	-1.203%	2	+1.411%
2026-04-04	0.82830	0.83940	0.82830	0.83940	+1.169%	8	+0.191%
2026-04-03	0.83140	0.85710	0.82910	0.82970	+7.321%	5,334	+1.362%
2026-04-02	0.77310	0.77310	0.77310	0.77310	-6.040%	5	+8.783%
2026-04-01	0.75419	0.82280	0.75419	0.82280	+9.561%	255	+2.212%
2026-03-31	0.69720	0.77465	0.69720	0.75100	+4.771%	5,095	+11.984%
2026-03-30	0.71416	0.71680	0.70000	0.71680	+3.764%	307	+17.327%
2026-03-29	0.70898	0.71053	0.68900	0.69080	-3.264%	965	+21.743%
2026-03-28	0.70000	0.72215	0.70000	0.71411	+0.664%	3,390	+17.769%
2026-03-27	0.73832	0.73832	0.70940	0.70940	-2.763%	1,166	+18.551%
2026-03-26	0.78202	0.78202	0.72947	0.72956	-8.335%	1,564	+15.275%
2026-03-25	0.79590	0.79590	0.79590	0.79590	+0.366%	2	+5.667%
2026-03-24	0.78330	0.79600	0.76810	0.79300	+9.546%	511	+6.053%
2026-03-23	0.72820	0.72880	0.72370	0.72390	-0.303%	6	+16.176%
2026-03-22	0.73070	0.73070	0.72600	0.72610	-4.144%	50	+15.824%
2026-03-21	0.76747	0.76747	0.75749	0.75749	-0.503%	241	+11.025%
2026-03-20	0.75943	0.76215	0.75943	0.76132	+0.299%	467	+10.466%
2026-03-19	0.78600	0.79776	0.75812	0.75905	-2.857%	996	+10.796%
2026-03-18	0.81994	0.82813	0.77313	0.78137	-6.369%	8,436	+7.631%
2026-03-17	0.83004	0.83452	0.81736	0.83452	+0.885%	863	+0.776%
2026-03-16	0.83182	0.87378	0.81873	0.82720	+0.230%	7,000	+1.668%
2026-03-15	0.79052	0.89190	0.79052	0.82530	+7.699%	14,586	+1.902%
2026-03-14	0.77714	0.77714	0.76630	0.76630	-3.804%	1,029	+9.748%
2026-03-13	0.77000	0.80809	0.77000	0.79660	+3.954%	323	+5.574%
2026-03-12	0.76560	0.76737	0.75982	0.76630	-0.892%	102	+9.748%
2026-03-11	0.76231	0.77330	0.75830	0.77320	+0.991%	1,004	+8.769%
2026-03-10	0.75229	0.76797	0.75229	0.76561	+1.742%	2,808	+9.847%
2026-03-09	0.75374	0.76490	0.75250	0.75250	+0.928%	164	+11.761%
2026-03-08	0.74278	0.75285	0.73865	0.74558	-0.091%	1,219	+12.798%
2026-03-07	0.76434	0.76434	0.74626	0.74626	-2.979%	817	+12.695%
2026-03-06	0.79500	0.80000	0.75700	0.76917	-3.083%	658	+9.339%
2026-03-05	0.79430	0.81539	0.79364	0.79364	-3.727%	540	+5.967%
2026-03-04	0.78703	0.82436	0.77779	0.82436	+4.460%	3,032	+2.019%
2026-03-03	0.79264	0.79264	0.77014	0.78916	-0.211%	1,556	+6.569%
2026-03-02	0.76811	0.81636	0.76584	0.79083	+4.400%	3,132	+6.344%
2026-03-01	0.76320	0.78556	0.74243	0.75750	-1.451%	11,887	+11.023%
2026-02-28	0.77095	0.77095	0.71694	0.76865	-0.021%	13,046	+9.413%
2026-02-27	0.79915	0.80143	0.76858	0.76881	-2.132%	25,803	+9.390%
2026-02-26	0.81086	0.81086	0.77479	0.78556	-2.462%	13,367	+7.057%
2026-02-25	0.74539	0.82538	0.74539	0.80539	+8.553%	29,694	+4.421%
2026-02-24	0.74577	0.75227	0.72111	0.74193	-1.021%	4,735	+13.353%
2026-02-23	0.76245	0.76245	0.73599	0.74958	-2.615%	3,959	+12.196%
2026-02-22	0.78689	0.79035	0.76971	0.76971	-4.882%	6,088	+9.262%
2026-02-21	0.81891	0.81993	0.80922	0.80922	-0.431%	27	+3.927%
2026-02-20	0.79975	0.81704	0.79082	0.81272	+3.204%	19,081	+3.480%
2026-02-19	0.79850	0.80201	0.77930	0.78749	-2.318%	1,507	+6.795%
2026-02-18	0.83731	0.84300	0.80359	0.80618	-0.978%	36,294	+4.319%
2026-02-17	0.81840	0.82706	0.80895	0.81414	-1.374%	19,798	+3.299%
2026-02-16	0.83453	0.84078	0.82097	0.82548	+0.044%	10,988	+1.880%
2026-02-15	0.85639	0.86923	0.81942	0.82512	-4.938%	6,269	+1.925%
2026-02-14	0.84100	0.86798	0.84100	0.86798	+3.721%	3,062	-3.108%
2026-02-13	0.79173	0.83933	0.79110	0.83684	+6.920%	5,608	+0.497%
2026-02-12	0.77484	0.81924	0.77484	0.78268	+1.840%	12,247	+7.451%
2026-02-11	0.74153	0.78258	0.73554	0.76854	+2.149%	16,994	+9.428%
2026-02-10	0.75336	0.76326	0.74882	0.75237	-1.866%	2,915	+11.780%
2026-02-09	0.78193	0.78410	0.76668	0.76668	-1.483%	488	+9.694%
2026-02-08	0.79195	0.79322	0.77822	0.77822	-2.631%	659	+8.067%
2026-02-07	0.79863	0.80008	0.77839	0.79925	+0.476%	1,568	+5.224%
2026-02-06	0.72700	0.80749	0.68223	0.79546	+4.569%	6,233	+5.725%
2026-02-05	0.88138	0.88288	0.73150	0.76070	-13.835%	14,329	+10.556%
2026-02-04	0.92051	0.92051	0.86546	0.88284	-2.498%	1,491	-4.739%
2026-02-03	0.93305	0.93755	0.87092	0.90546	-3.342%	16,051	-7.119%
2026-02-02	0.88915	0.94140	0.86368	0.93677	+4.966%	4,851	-10.223%
2026-02-01	0.92093	0.94102	0.89245	0.89245	-0.205%	4,227	-5.765%
2026-01-31	0.97342	0.99041	0.83521	0.89428	-7.817%	19,214	-5.958%
2026-01-30	0.98299	0.98299	0.94402	0.97011	-0.558%	11,065	-13.309%
2026-01-29	1.03230	1.03230	0.97418	0.97555	-6.814%	1,694	-13.792%
2026-01-28	1.03956	1.05017	1.03800	1.04688	-1.356%	1,634	-19.666%
2026-01-27	1.06356	1.10974	1.03172	1.06127	-0.547%	7,342	-20.755%
2026-01-26	1.03521	1.06711	1.03521	1.06711	+4.377%	682	-21.189%
2026-01-25	1.08222	1.08222	1.02211	1.02236	-5.009%	3,866	-17.739%
2026-01-24	1.09246	1.09246	1.07627	1.07627	-0.802%	2,060	-21.860%
2026-01-23	1.10513	1.11026	1.07565	1.08497	-1.551%	6,912	-22.486%
2026-01-22	1.14990	1.14990	1.09296	1.10206	-4.035%	5,714	-23.688%
2026-01-21	1.11678	1.16574	1.10721	1.14840	+3.057%	7,063	-26.768%
2026-01-20	1.18309	1.18309	1.10825	1.11433	-4.957%	1,506	-24.529%
2026-01-19	1.18497	1.22449	1.14019	1.17245	-2.296%	17,816	-28.270%
2026-01-18	1.27450	1.27811	1.20000	1.20000	-5.852%	339	-29.917%
2026-01-17	1.25727	1.29798	1.25727	1.27459	+3.580%	2,462	-34.018%
2026-01-16	1.23830	1.23830	1.20717	1.23054	-0.735%	1,588	-31.656%
2026-01-15	1.35569	1.35569	1.23569	1.23965	-8.091%	3,323	-32.158%
2026-01-14	1.26855	1.40320	1.26325	1.34878	+7.171%	10,230	-37.647%
2026-01-13	1.19552	1.26556	1.19337	1.25853	+5.417%	7,535	-33.176%
2026-01-12	1.23332	1.23332	1.18678	1.19386	-3.104%	2,780	-29.556%
2026-01-11	1.29140	1.29140	1.23210	1.23210	-3.786%	1,039	-31.743%
2026-01-10	1.27880	1.29820	1.26708	1.28058	-0.342%	3,042	-34.327%
2026-01-09	1.25829	1.28497	1.25764	1.28497	+1.796%	221	-34.551%
2026-01-08	1.27352	1.27352	1.24113	1.26230	+0.655%	688	-33.376%
2026-01-07	1.28074	1.29747	1.24464	1.25409	-3.062%	1,670	-32.939%
2026-01-06	1.24265	1.36251	1.24102	1.29370	+4.113%	27,171	-34.993%
2026-01-05	1.20081	1.24259	1.18478	1.24259	+4.546%	7,724	-32.319%
2026-01-04	1.18740	1.19864	1.18740	1.18856	+2.146%	1,050	-29.242%
2026-01-03	1.17914	1.19617	1.16359	1.16359	-1.573%	1,086	-27.724%
2026-01-02	1.12989	1.18219	1.12863	1.18219	+4.542%	12,024	-28.861%
2026-01-01	1.13262	1.16322	1.09999	1.13083	-1.176%	4,954	-25.630%
2025-12-31	1.08512	1.36500	1.08059	1.14429	+4.823%	63,918	-26.505%
2025-12-30	1.08059	1.09164	1.07529	1.09164	-1.336%	1,621	-22.960%
2025-12-29	1.09798	1.15270	1.09376	1.10642	+3.058%	13,234	-23.989%
2025-12-28	1.10659	1.11255	1.07166	1.07359	-2.813%	2,814	-21.665%
2025-12-27	1.02035	1.11711	1.01897	1.10466	+8.081%	21,691	-23.868%
2025-12-26	1.03174	1.05806	1.00756	1.02207	-1.910%	4,237	-17.716%
2025-12-25	1.06747	1.06747	1.04197	1.04197	-2.179%	120	-19.288%
2025-12-24	1.04387	1.06518	1.04222	1.06518	+0.156%	1,108	-21.046%
2025-12-23	1.06932	1.06932	1.05039	1.06352	-0.569%	2,132	-20.923%
2025-12-22	1.07076	1.08937	1.06280	1.06961	+0.592%	497	-21.373%
2025-12-21	1.10320	1.10320	1.06223	1.06332	-3.665%	169	-20.908%
2025-12-20	1.11770	1.11838	1.10377	1.10377	-1.743%	168	-23.807%
2025-12-19	1.07303	1.12335	1.07291	1.12335	+5.998%	4,039	-25.135%
2025-12-18	1.08751	1.12195	1.03525	1.05978	-3.053%	4,705	-20.644%
2025-12-17	1.13600	1.14551	1.08330	1.09315	-5.881%	33,618	-23.066%
2025-12-16	1.17295	1.17295	1.13001	1.16146	-0.690%	7,889	-27.591%
2025-12-15	1.22038	1.26150	1.16110	1.16953	-2.674%	2,282	-28.091%
2025-12-14	1.29118	1.31791	1.20166	1.20166	-6.511%	2,336	-30.013%
2025-12-13	1.20604	1.43900	1.20603	1.28535	+7.883%	20,041	-34.570%
2025-12-12	1.23091	1.23091	1.19135	1.19143	-2.762%	1,123	-29.413%
2025-12-11	1.23000	1.23000	1.20906	1.22527	-3.696%	283	-31.362%
2025-12-10	1.26642	1.29474	1.26642	1.27229	-3.325%	1,400	-33.899%
2025-12-09	1.24236	1.31605	1.24236	1.31605	+5.386%	585	-36.097%
2025-12-08	1.24717	1.25527	1.24717	1.24879	+4.353%	197	-32.655%
2025-12-07	1.19335	1.23846	1.18755	1.19670	-3.150%	290	-29.723%
2025-12-06	1.22855	1.24109	1.22855	1.23562	+0.116%	62	-31.937%
2025-12-05	1.28264	1.28880	1.23073	1.23419	-3.771%	2,475	-31.858%
2025-12-04	1.33796	1.33796	1.28254	1.28255	-3.430%	1,066	-34.428%
2025-12-03	1.31477	1.32811	1.29205	1.32811	+1.417%	519	-36.677%
2025-12-02	1.24294	1.32000	1.20289	1.30956	+7.984%	2,611	-35.780%
2025-12-01	1.32518	1.32518	1.20678	1.21274	-9.578%	4,650	-30.653%
2025-11-30	1.35500	1.35500	1.34120	1.34120	-2.651%	112	-37.295%
2025-11-29	1.39015	1.39015	1.37681	1.37773	-1.204%	119	-38.958%
2025-11-28	1.38286	1.41186	1.38286	1.39452	+0.738%	191	-39.693%
2025-11-27	1.38466	1.40252	1.37989	1.38431	-0.499%	134	-39.248%
2025-11-26	1.36128	1.39126	1.34120	1.39125	+0.816%	605	-39.551%
2025-11-25	1.37998	1.37999	1.35761	1.37999	+0.882%	444	-39.058%
2025-11-24	1.33649	1.38614	1.30635	1.36792	+1.893%	1,519	-38.520%
2025-11-23	1.34059	1.36043	1.34059	1.34251	-0.111%	440	-37.356%
2025-11-22	1.33228	1.35818	1.30993	1.34400	+2.420%	1,250	-37.426%
2025-11-21	1.38803	1.38803	1.26885	1.31225	-4.989%	2,802	-35.912%
2025-11-20	1.46260	1.49079	1.37000	1.38115	-5.535%	6,998	-39.109%
2025-11-19	1.45196	1.47805	1.41825	1.46208	-2.781%	808	-42.479%
2025-11-18	1.48190	1.53468	1.45847	1.50390	+3.881%	757	-44.079%
2025-11-17	1.49298	1.52783	1.44771	1.44771	+0.279%	818	-41.908%
2025-11-16	1.51442	1.51649	1.44368	1.44368	-4.499%	2,305	-41.746%
2025-11-15	1.52637	1.53108	1.50012	1.51169	+2.206%	3,760	-44.367%
2025-11-14	1.54966	1.54966	1.46366	1.47906	-2.847%	1,511	-43.140%
2025-11-13	1.59726	1.61718	1.47822	1.52240	-5.158%	2,224	-44.758%
2025-11-12	1.59886	1.67456	1.57143	1.60519	+0.333%	3,084	-47.607%
2025-11-11	1.67988	1.71711	1.59987	1.59987	-3.837%	6,940	-47.433%
2025-11-10	1.68709	1.70695	1.66370	1.66370	+0.617%	669	-49.450%
2025-11-09	1.62521	1.67951	1.62384	1.65350	-0.311%	700	-49.138%
2025-11-08	1.66911	1.68424	1.64898	1.65866	-2.885%	608	-49.296%
2025-11-07	1.52951	1.74042	1.52804	1.70793	+13.458%	2,099	-50.759%
2025-11-06	1.53509	1.53509	1.49280	1.50534	-1.945%	2,161	-44.132%
2025-11-05	1.42012	1.53895	1.41112	1.53520	+4.352%	1,557	-45.219%
2025-11-04	1.51200	1.53325	1.39186	1.47118	-0.070%	7,474	-42.835%
2025-11-03	1.58670	1.58670	1.45641	1.47221	-10.562%	5,236	-42.875%
2025-11-02	1.65562	1.66182	1.61110	1.64606	-0.481%	1,701	-48.908%
2025-11-01	1.61074	1.65777	1.61074	1.65401	+2.977%	1,172	-49.154%
2025-10-31	1.56418	1.61508	1.56418	1.60620	+2.455%	1,561	-47.640%
2025-10-30	1.71131	1.76702	1.53142	1.56771	-7.541%	10,817	-46.355%
2025-10-29	1.68794	1.71142	1.68689	1.69557	+1.379%	1,674	-50.400%
2025-10-28	1.71178	1.74527	1.67250	1.67250	-4.873%	1,458	-49.716%
2025-10-27	1.78106	1.78106	1.73736	1.75817	+0.971%	986	-52.166%
2025-10-26	1.73055	1.74557	1.73055	1.74126	+1.196%	73	-51.702%
2025-10-25	1.71330	1.72068	1.71108	1.72068	+0.054%	684	-51.124%
2025-10-24	1.70310	1.72751	1.68111	1.71975	+1.759%	1,154	-51.098%
2025-10-23	1.66641	1.70069	1.66641	1.69003	+4.923%	2,116	-50.238%
2025-10-22	1.69387	1.70263	1.61073	1.61073	-7.412%	4,321	-47.788%
2025-10-21	1.70078	1.76416	1.66142	1.73967	+0.575%	407	-51.657%
2025-10-20	1.69139	1.73534	1.69134	1.72973	+1.010%	3,068	-51.380%
2025-10-19	1.65900	1.71644	1.64256	1.71243	+2.172%	417	-50.889%
2025-10-18	1.64301	1.67603	1.64301	1.67603	+1.635%	957	-49.822%
2025-10-17	1.66416	1.67988	1.55000	1.64906	-0.493%	7,811	-49.001%
2025-10-16	1.73513	1.74786	1.64001	1.65723	-3.385%	2,030	-49.253%
2025-10-15	1.78602	1.80220	1.70376	1.71529	-4.782%	1,425	-50.970%
2025-10-14	1.88744	1.89160	1.70405	1.80144	-2.884%	1,627	-53.315%
2025-10-13	1.80685	1.86200	1.77115	1.85494	+3.200%	3,074	-54.662%
2025-10-12	1.63524	1.81558	1.60897	1.79742	+9.814%	1,833	-53.211%
2025-10-11	1.57251	1.72520	1.54581	1.63678	+4.309%	17,932	-48.619%
2025-10-10	2.08368	2.09231	1.14000	1.56916	-25.160%	16,225	-46.404%
2025-10-09	2.09691	2.12256	1.93811	2.09668	+3.232%	4,830	-59.889%
2025-10-08	1.82873	2.08940	1.82873	2.03104	+11.785%	16,300	-58.593%
2025-10-07	1.91608	1.93198	1.81691	1.81691	-6.723%	1,993	-53.713%
2025-10-06	1.87246	1.94818	1.87246	1.94786	+3.934%	1,591	-56.824%
2025-10-05	1.87694	1.94502	1.86767	1.87414	-0.528%	2,276	-55.126%
2025-10-04	1.94994	1.94994	1.86494	1.88409	-2.916%	697	-55.363%
2025-10-03	1.92460	1.96947	1.90205	1.94069	+0.132%	1,340	-56.665%
2025-10-02	1.92028	1.95146	1.91310	1.93814	+1.300%	1,204	-56.608%
2025-10-01	1.79932	1.91749	1.79900	1.91327	+5.378%	3,541	-56.044%
2025-09-30	1.83186	1.83186	1.77557	1.81563	-0.748%	885	-53.680%
2025-09-29	1.85521	1.85521	1.81541	1.82932	-0.629%	438	-54.027%
2025-09-28	1.81734	1.84089	1.81734	1.84089	+0.498%	710	-54.316%
2025-09-27	1.85595	1.85595	1.83176	1.83176	-1.476%	79	-54.088%
2025-09-26	1.76835	1.86000	1.76820	1.85920	+4.146%	559	-54.765%
2025-09-25	1.88421	1.88433	1.77000	1.78519	-6.353%	960	-52.890%
2025-09-24	1.80000	1.92554	1.80000	1.90630	+3.372%	2,752	-55.883%
2025-09-23	1.81173	1.85900	1.81173	1.84412	+0.168%	1,243	-54.396%
2025-09-22	1.98943	1.98943	1.78457	1.84103	-8.023%	6,390	-54.319%
2025-09-21	2.01250	2.01250	1.99655	2.00162	-1.531%	719	-57.984%
2025-09-20	2.04267	2.05721	2.03275	2.03275	-0.419%	82	-58.627%
2025-09-19	2.11977	2.11977	2.03500	2.04131	-3.438%	1,060	-58.801%
2025-09-18	2.09121	2.11881	2.08838	2.11399	+1.066%	5,192	-60.217%
2025-09-17	2.04882	2.10000	2.01811	2.09170	+2.209%	1,651	-59.793%
2025-09-16	2.05813	2.05858	2.04226	2.04649	-1.031%	263	-58.905%
2025-09-15	2.14389	2.15520	2.03927	2.06781	-3.357%	687	-59.329%
2025-09-14	2.20301	2.20316	2.11594	2.13964	-4.309%	3,535	-60.694%
2025-09-13	2.23728	2.24991	2.19637	2.23600	-0.220%	2,086	-62.388%
2025-09-12	2.21269	2.25000	2.17759	2.24092	+1.231%	1,330	-62.471%
2025-09-11	2.20985	2.22846	2.19000	2.21366	-0.028%	3,791	-62.009%
2025-09-10	2.21050	2.24609	2.19365	2.21428	-0.843%	1,199	-62.019%
2025-09-09	2.29387	2.29387	2.20898	2.23311	-3.228%	495	-62.340%
2025-09-08	2.29894	2.30759	2.26327	2.30759	+1.328%	751	-63.555%
2025-09-07	2.28518	2.31225	2.27734	2.27734	-0.793%	1,959	-63.071%
2025-09-06	2.31894	2.37119	2.29554	2.29554	-0.917%	2,228	-63.364%
2025-09-05	2.35155	2.40023	2.27775	2.31679	-1.409%	2,948	-63.700%
2025-09-04	2.30198	2.49033	2.28265	2.34989	+3.208%	16,037	-64.211%
2025-09-03	2.26909	2.33784	2.22430	2.27685	+1.450%	3,188	-63.063%
2025-09-02	2.22443	2.26270	2.19356	2.24431	+1.116%	2,545	-62.527%
2025-09-01	2.33628	2.47000	2.17987	2.21953	-5.079%	6,582	-62.109%
2025-08-31	2.54458	2.55703	2.33830	2.33830	-8.988%	3,454	-64.034%

.dark-mode .PqML2n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqML2n{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMEURQtum / Eurocrypto Composite

QTUMEUR
Qtum / Euro
crypto Composite