QTUMEUR
Qtum / Euro
cryptoComposite
Real-timeOct 23, 2026 9:10:03 AM EDT
0.7686EUR-1.056%(-0.0082)48QTUM37EUR
QTUMEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7768 | 0.7768 | 0.7686 | 0.7686 | +0.602% | 48 | 0.000% |
| 2026-10-18 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | -4.177% | 13 | +0.602% |
| 2026-10-15 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | -3.650% | 4 | -3.600% |
| 2026-10-14 | 0.8377 | 0.8377 | 0.8254 | 0.8275 | -0.289% | 80 | -7.118% |
| 2026-10-13 | 0.8268 | 0.8299 | 0.8229 | 0.8299 | -0.730% | 78 | -7.386% |
| 2026-10-12 | 0.8819 | 0.8819 | 0.8360 | 0.8360 | -6.183% | 71 | -8.062% |
| 2026-10-11 | 0.8981 | 0.9187 | 0.8794 | 0.8911 | -0.414% | 207 | -13.747% |
| 2026-10-10 | 0.8597 | 0.9106 | 0.8597 | 0.8948 | +6.944% | 289 | -14.104% |
| 2026-10-07 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | -4.899% | 84 | -8.139% |
| 2026-10-06 | 0.8798 | 0.8798 | 0.8696 | 0.8798 | -0.209% | 2,636 | -12.639% |
| 2026-10-05 | 0.8769 | 0.8877 | 0.8769 | 0.8816 | -0.400% | 255 | -12.822% |
| 2026-10-04 | 0.8767 | 0.8852 | 0.8767 | 0.8852 | +0.891% | 118 | -13.170% |
| 2026-10-03 | 0.8823 | 0.8869 | 0.8744 | 0.8774 | +0.361% | 2,632 | -12.396% |
| 2026-10-02 | 0.8795 | 0.9154 | 0.8625 | 0.8742 | -0.133% | 10,206 | -12.080% |
| 2026-10-01 | 0.8811 | 0.8915 | 0.8636 | 0.8754 | +2.095% | 6,175 | -12.196% |
| 2026-09-30 | 0.8574 | 0.8574 | 0.8574 | 0.8574 | -1.153% | 52 | -10.357% |
| 2026-09-29 | 0.8730 | 0.8730 | 0.8651 | 0.8674 | -4.849% | 1,208 | -11.390% |
| 2026-09-26 | 0.9235 | 0.9235 | 0.9116 | 0.9116 | -0.848% | 27 | -15.687% |
| 2026-09-25 | 0.8940 | 0.9248 | 0.8940 | 0.9194 | +9.322% | 532 | -16.402% |
| 2026-09-23 | 0.8846 | 0.9066 | 0.8410 | 0.8410 | -4.160% | 516 | -8.609% |
| 2026-09-22 | 0.8690 | 0.8775 | 0.8491 | 0.8775 | +4.253% | 4,877 | -12.410% |
| 2026-09-21 | 0.8336 | 0.8638 | 0.8223 | 0.8417 | +1.069% | 14,487 | -8.685% |
| 2026-09-20 | 0.8319 | 0.8571 | 0.8070 | 0.8328 | -1.198% | 12,412 | -7.709% |
| 2026-09-19 | 0.8348 | 0.8479 | 0.8129 | 0.8429 | +8.078% | 14,610 | -8.815% |
| 2026-09-18 | 0.7596 | 0.8332 | 0.7596 | 0.7799 | +2.511% | 12,236 | -1.449% |
| 2026-09-17 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | +1.264% | 15 | +1.025% |
| 2026-09-16 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | -6.937% | 3 | +2.303% |
| 2026-09-14 | 0.8262 | 0.8262 | 0.8073 | 0.8073 | -2.547% | 384 | -4.794% |
| 2026-09-13 | 0.8391 | 0.8630 | 0.8284 | 0.8284 | +8.458% | 1,329 | -7.219% |
| 2026-09-11 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | +1.340% | 11 | +0.628% |
| 2026-09-10 | 0.7555 | 0.7555 | 0.7537 | 0.7537 | -1.296% | 250 | +1.977% |
| 2026-09-09 | 0.7648 | 0.7987 | 0.7636 | 0.7636 | -0.021% | 9,829 | +0.655% |
| 2026-09-08 | 0.7638 | 0.7824 | 0.7565 | 0.7638 | -0.823% | 13,253 | +0.634% |
| 2026-09-07 | 0.7610 | 0.7701 | 0.7485 | 0.7701 | +1.316% | 13,731 | -0.195% |
| 2026-09-06 | 0.7583 | 0.7601 | 0.7448 | 0.7601 | +1.494% | 4,489 | +1.118% |
| 2026-09-05 | 0.7447 | 0.7509 | 0.7436 | 0.7489 | +2.254% | 7,695 | +2.629% |
| 2026-09-04 | 0.7389 | 0.7534 | 0.7272 | 0.7324 | -1.519% | 10,485 | +4.943% |
| 2026-09-03 | 0.7476 | 0.7476 | 0.7437 | 0.7437 | +4.423% | 102 | +3.348% |
| 2026-08-30 | 0.7122 | 0.7122 | 0.7122 | 0.7122 | -2.692% | 40 | +7.919% |
| 2026-08-29 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | +3.420% | 86 | +5.014% |
| 2026-08-28 | 0.7210 | 0.7210 | 0.7077 | 0.7077 | -9.281% | 14 | +8.605% |
| 2026-08-27 | 0.7744 | 0.7979 | 0.7419 | 0.7801 | +2.921% | 2,626 | -1.474% |
| 2026-08-26 | 0.7232 | 0.7601 | 0.7173 | 0.7580 | +3.467% | 13,298 | +1.404% |
| 2026-08-25 | 0.7448 | 0.7618 | 0.7180 | 0.7326 | -0.251% | 10,456 | +4.920% |
| 2026-08-24 | 0.7474 | 0.7550 | 0.7344 | 0.7344 | -2.955% | 12,820 | +4.657% |
| 2026-08-23 | 0.7165 | 0.7715 | 0.6900 | 0.7568 | +2.849% | 22,242 | +1.565% |
| 2026-08-22 | 0.7411 | 0.7887 | 0.7137 | 0.7358 | +5.840% | 21,706 | +4.458% |
| 2026-08-21 | 0.7065 | 0.7065 | 0.6949 | 0.6952 | +11.500% | 1,168 | +10.558% |
| 2026-08-20 | 0.6208 | 0.6262 | 0.6208 | 0.6235 | +6.164% | 4,774 | +23.272% |
| 2026-08-16 | 0.5873 | 0.5873 | 0.5873 | 0.5873 | -1.145% | 17 | +30.870% |
| 2026-08-14 | 0.5941 | 0.5941 | 0.5941 | 0.5941 | +3.214% | 298 | +29.372% |
| 2026-08-13 | 0.5732 | 0.5875 | 0.5732 | 0.5756 | +2.475% | 6,020 | +33.530% |
| 2026-08-12 | 0.5458 | 0.5764 | 0.5455 | 0.5617 | +2.209% | 9,183 | +36.835% |
| 2026-08-11 | 0.5608 | 0.5633 | 0.5486 | 0.5496 | -1.713% | 2,594 | +39.857% |
| 2026-08-10 | 0.5797 | 0.5805 | 0.5591 | 0.5591 | -4.404% | 5,927 | +37.461% |
| 2026-08-09 | 0.5771 | 0.5849 | 0.5771 | 0.5849 | +1.798% | 3,956 | +31.407% |
| 2026-08-08 | 0.5681 | 0.5783 | 0.5681 | 0.5746 | +0.414% | 1,035 | +33.770% |
| 2026-08-07 | 0.5610 | 0.5783 | 0.5609 | 0.5722 | +1.692% | 11,618 | +34.324% |
| 2026-08-06 | 0.5573 | 0.5811 | 0.5573 | 0.5627 | +0.895% | 2,713 | +36.596% |
| 2026-08-05 | 0.5624 | 0.5624 | 0.5517 | 0.5577 | -1.388% | 1,634 | +37.819% |
| 2026-08-04 | 0.5653 | 0.5703 | 0.5629 | 0.5655 | -0.169% | 3,006 | +35.906% |
| 2026-08-03 | 0.5640 | 0.5729 | 0.5572 | 0.5665 | +1.179% | 3,356 | +35.675% |
| 2026-08-02 | 0.5632 | 0.5632 | 0.5599 | 0.5599 | -0.437% | 35 | +37.275% |
| 2026-08-01 | 0.5669 | 0.5691 | 0.5584 | 0.5624 | +0.538% | 1,707 | +36.674% |
| 2026-07-31 | 0.5612 | 0.5682 | 0.5570 | 0.5594 | +0.068% | 8,677 | +37.409% |
| 2026-07-30 | 0.5669 | 0.5859 | 0.5552 | 0.5590 | -0.518% | 18,192 | +37.503% |
| 2026-07-29 | 0.5775 | 0.5879 | 0.5584 | 0.5619 | -3.191% | 9,308 | +36.791% |
| 2026-07-28 | 0.5697 | 0.5804 | 0.5628 | 0.5804 | +1.862% | 3,072 | +32.426% |
| 2026-07-27 | 0.6009 | 0.6019 | 0.5655 | 0.5698 | -4.802% | 5,859 | +34.892% |
| 2026-07-26 | 0.6035 | 0.6042 | 0.5947 | 0.5985 | +0.089% | 5,486 | +28.415% |
| 2026-07-25 | 0.6004 | 0.6059 | 0.5979 | 0.5980 | -0.234% | 10,884 | +28.528% |
| 2026-07-24 | 0.6263 | 0.6314 | 0.5964 | 0.5994 | -7.813% | 16,024 | +28.228% |
| 2026-07-23 | 0.6156 | 0.6502 | 0.6156 | 0.6502 | +4.888% | 850 | +18.210% |
| 2026-07-21 | 0.6144 | 0.6199 | 0.6144 | 0.6199 | -4.129% | 41 | +23.988% |
| 2026-07-19 | 0.6280 | 0.6481 | 0.6118 | 0.6466 | +6.052% | 12,530 | +18.868% |
| 2026-07-18 | 0.6156 | 0.6293 | 0.6097 | 0.6097 | +2.471% | 325 | +26.062% |
| 2026-07-17 | 0.5945 | 0.5950 | 0.5945 | 0.5950 | +0.940% | 78 | +29.176% |
| 2026-07-16 | 0.5904 | 0.5907 | 0.5713 | 0.5895 | -1.771% | 1,329 | +30.391% |
| 2026-07-15 | 0.5975 | 0.6110 | 0.5975 | 0.6001 | +0.568% | 4,383 | +28.081% |
| 2026-07-14 | 0.5933 | 0.6017 | 0.5882 | 0.5967 | +1.789% | 16,133 | +28.808% |
| 2026-07-13 | 0.6049 | 0.6052 | 0.5850 | 0.5862 | -3.061% | 11,179 | +31.113% |
| 2026-07-12 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | -1.630% | 6 | +27.100% |
| 2026-07-11 | 0.6074 | 0.6147 | 0.6037 | 0.6147 | +0.984% | 335 | +25.028% |
| 2026-07-10 | 0.6062 | 0.6117 | 0.6046 | 0.6088 | +0.583% | 3,134 | +26.259% |
| 2026-07-09 | 0.6159 | 0.6254 | 0.6052 | 0.6052 | -0.873% | 3,871 | +26.995% |
| 2026-07-08 | 0.6022 | 0.6154 | 0.5903 | 0.6106 | +1.167% | 4,052 | +25.886% |
| 2026-07-07 | 0.6170 | 0.6181 | 0.6035 | 0.6035 | -2.702% | 2,636 | +27.355% |
| 2026-07-06 | 0.6232 | 0.6261 | 0.6102 | 0.6203 | -1.012% | 4,243 | +23.914% |
| 2026-07-05 | 0.6271 | 0.6478 | 0.6157 | 0.6266 | -0.574% | 3,870 | +22.660% |
| 2026-07-04 | 0.6200 | 0.6302 | 0.6200 | 0.6302 | +3.087% | 1,202 | +21.955% |
| 2026-07-03 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | +0.310% | 24 | +25.720% |
| 2026-07-02 | 0.6285 | 0.6285 | 0.6064 | 0.6095 | -0.268% | 330 | +26.110% |
| 2026-07-01 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | +0.882% | 2 | +25.771% |
| 2026-06-30 | 0.5998 | 0.6083 | 0.5998 | 0.6058 | +0.473% | 894 | +26.880% |
| 2026-06-29 | 0.6086 | 0.6286 | 0.6029 | 0.6029 | -4.663% | 3,673 | +27.480% |
| 2026-06-28 | 0.6324 | 0.6324 | 0.6324 | 0.6324 | +5.756% | 8 | +21.535% |
| 2026-06-27 | 0.6014 | 0.6036 | 0.5967 | 0.5980 | +0.092% | 6,564 | +28.531% |
| 2026-06-26 | 0.5763 | 0.6055 | 0.5763 | 0.5974 | +1.485% | 3,594 | +28.649% |
| 2026-06-25 | 0.5937 | 0.5946 | 0.5700 | 0.5887 | -1.323% | 8,487 | +30.559% |
| 2026-06-24 | 0.6122 | 0.6141 | 0.5870 | 0.5966 | -1.538% | 1,388 | +28.832% |
| 2026-06-23 | 0.6068 | 0.6258 | 0.6000 | 0.6059 | -7.169% | 1,653 | +26.851% |
| 2026-06-22 | 0.6280 | 0.6527 | 0.6274 | 0.6527 | +2.495% | 2,894 | +17.757% |
| 2026-06-21 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | +1.510% | 173 | +20.695% |
| 2026-06-20 | 0.6355 | 0.6390 | 0.6273 | 0.6273 | -0.414% | 257 | +22.517% |
| 2026-06-19 | 0.6343 | 0.6422 | 0.6299 | 0.6300 | -0.542% | 2,217 | +22.010% |
| 2026-06-18 | 0.6449 | 0.6510 | 0.6236 | 0.6334 | -2.799% | 1,785 | +21.349% |
| 2026-06-17 | 0.6474 | 0.6516 | 0.6474 | 0.6516 | +1.146% | 1,277 | +17.952% |
| 2026-06-16 | 0.6469 | 0.6593 | 0.6406 | 0.6442 | -0.810% | 3,890 | +19.303% |
| 2026-06-15 | 0.6566 | 1.1300 | 0.6463 | 0.6495 | +1.611% | 5,563 | +18.337% |
| 2026-06-14 | 0.6362 | 0.6408 | 0.6186 | 0.6392 | -0.148% | 566 | +20.244% |
| 2026-06-13 | 0.6261 | 0.6401 | 0.6224 | 0.6401 | +3.388% | 2,104 | +20.066% |
| 2026-06-12 | 0.6252 | 1.1000 | 0.6154 | 0.6192 | +0.655% | 3,466 | +24.134% |
| 2026-06-11 | 0.6049 | 0.8695 | 0.6022 | 0.6151 | +2.523% | 3,089 | +24.947% |
| 2026-06-10 | 0.6029 | 0.6499 | 0.5873 | 0.6000 | -0.233% | 5,741 | +28.100% |
| 2026-06-09 | 0.6126 | 0.6141 | 0.5899 | 0.6014 | -2.057% | 5,285 | +27.802% |
| 2026-06-08 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | -0.527% | 73 | +25.173% |
| 2026-06-07 | 0.6133 | 0.6184 | 0.6079 | 0.6173 | +4.890% | 342 | +24.514% |
| 2026-06-06 | 0.5817 | 0.6115 | 0.5656 | 0.5885 | -2.036% | 5,080 | +30.603% |
| 2026-06-05 | 0.6563 | 0.6617 | 0.5920 | 0.6007 | -8.361% | 8,533 | +27.944% |
| 2026-06-04 | 0.6713 | 0.6884 | 0.6440 | 0.6555 | -6.208% | 4,258 | +17.247% |
| 2026-06-03 | 0.6963 | 0.7127 | 0.6818 | 0.6989 | +1.959% | 1,283 | +9.968% |
| 2026-06-02 | 0.7247 | 0.7286 | 0.6855 | 0.6855 | -7.562% | 4,712 | +12.123% |
| 2026-06-01 | 0.7480 | 0.7528 | 0.7306 | 0.7416 | +0.834% | 3,602 | +3.644% |
| 2026-05-31 | 0.7469 | 0.7481 | 0.7355 | 0.7355 | -0.580% | 2,002 | +4.507% |
| 2026-05-30 | 0.7534 | 0.7543 | 0.7376 | 0.7397 | -0.039% | 2,450 | +3.901% |
| 2026-05-29 | 0.7396 | 0.7441 | 0.7244 | 0.7400 | +0.561% | 2,182 | +3.861% |
| 2026-05-28 | 0.7423 | 0.7423 | 0.7261 | 0.7359 | -1.420% | 1,658 | +4.444% |
| 2026-05-27 | 0.7583 | 0.7810 | 0.7465 | 0.7465 | -2.147% | 2,017 | +2.960% |
| 2026-05-26 | 0.7756 | 0.7828 | 0.7629 | 0.7629 | -1.386% | 487 | +0.750% |
| 2026-05-25 | 0.7812 | 0.7902 | 0.7736 | 0.7736 | +0.482% | 2,816 | -0.646% |
| 2026-05-24 | 0.7999 | 0.8028 | 0.7689 | 0.7699 | -2.316% | 6,442 | -0.168% |
| 2026-05-23 | 0.7900 | 0.7956 | 0.7601 | 0.7881 | +1.583% | 1,441 | -2.479% |
| 2026-05-22 | 0.7861 | 0.7932 | 0.7759 | 0.7759 | -2.710% | 675 | -0.936% |
| 2026-05-21 | 0.7792 | 0.8066 | 0.7784 | 0.7975 | +3.164% | 1,599 | -3.620% |
| 2026-05-20 | 0.7698 | 0.7815 | 0.7596 | 0.7730 | +0.106% | 2,999 | -0.570% |
| 2026-05-19 | 0.7747 | 0.7747 | 0.7722 | 0.7722 | +0.395% | 484 | -0.465% |
| 2026-05-18 | 0.7547 | 0.7692 | 0.7547 | 0.7692 | +2.553% | 1,481 | -0.072% |
| 2026-05-17 | 0.7791 | 0.7917 | 0.7500 | 0.7500 | -4.339% | 1,572 | +2.480% |
| 2026-05-16 | 0.8006 | 0.8006 | 0.7662 | 0.7840 | -2.205% | 6,533 | -1.967% |
| 2026-05-15 | 0.8396 | 0.8490 | 0.7993 | 0.8017 | -4.366% | 2,614 | -4.129% |
| 2026-05-14 | 0.8464 | 0.8576 | 0.8383 | 0.8383 | -0.781% | 3,086 | -8.314% |
| 2026-05-13 | 0.8856 | 0.9021 | 0.8314 | 0.8449 | -3.704% | 3,344 | -9.031% |
| 2026-05-12 | 0.8760 | 0.8972 | 0.8576 | 0.8774 | +0.343% | 4,678 | -12.400% |
| 2026-05-11 | 0.9023 | 0.9285 | 0.8667 | 0.8744 | -1.421% | 4,770 | -12.100% |
| 2026-05-10 | 0.8493 | 1.0096 | 0.8489 | 0.8870 | +7.320% | 10,431 | -13.348% |
| 2026-05-09 | 0.8206 | 0.8265 | 0.8206 | 0.8265 | +0.352% | 30 | -7.005% |
| 2026-05-08 | 0.7860 | 0.8236 | 0.7811 | 0.8236 | +4.372% | 22 | -6.678% |
| 2026-05-07 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | +0.101% | 1 | -2.598% |
| 2026-05-06 | 0.7871 | 0.7883 | 0.7833 | 0.7883 | +2.790% | 45 | -2.499% |
| 2026-05-05 | 0.7570 | 0.7693 | 0.7547 | 0.7669 | +1.281% | 3,592 | +0.222% |
| 2026-05-04 | 0.7506 | 0.7574 | 0.7483 | 0.7572 | +1.425% | 1,154 | +1.506% |
| 2026-05-03 | 0.7411 | 0.7467 | 0.7411 | 0.7466 | +0.224% | 914 | +2.952% |
| 2026-05-02 | 0.7417 | 0.7449 | 0.7417 | 0.7449 | -0.058% | 2,653 | +3.183% |
| 2026-05-01 | 0.7428 | 0.7453 | 0.7428 | 0.7453 | +1.392% | 514 | +3.123% |
| 2026-04-30 | 0.7464 | 0.7466 | 0.7351 | 0.7351 | -0.553% | 64 | +4.559% |
| 2026-04-29 | 0.7587 | 0.7587 | 0.7392 | 0.7392 | -2.944% | 227 | +3.980% |
| 2026-04-28 | 0.7604 | 0.7625 | 0.7587 | 0.7616 | -0.994% | 1,608 | +0.919% |
| 2026-04-23 | 0.7615 | 0.7762 | 0.7530 | 0.7692 | -1.649% | 3,906 | -0.084% |
| 2026-04-22 | 0.7726 | 0.7833 | 0.7726 | 0.7822 | +1.521% | 198 | -1.732% |
| 2026-04-21 | 0.7779 | 0.7779 | 0.7694 | 0.7704 | -1.189% | 1,530 | -0.238% |
| 2026-04-20 | 0.7628 | 0.7817 | 0.7628 | 0.7797 | +1.382% | 869 | -1.424% |
| 2026-04-19 | 0.7769 | 0.7769 | 0.7630 | 0.7691 | -1.171% | 651 | -0.061% |
| 2026-04-18 | 0.8047 | 0.8220 | 0.7782 | 0.7782 | -3.511% | 1,806 | -1.231% |
| 2026-04-17 | 0.8057 | 0.8065 | 0.8057 | 0.8065 | +5.452% | 4 | -4.699% |
| 2026-04-15 | 0.7648 | 0.7648 | 0.7648 | 0.7648 | +0.950% | 2 | +0.497% |
| 2026-04-12 | 0.7573 | 0.7687 | 0.7573 | 0.7576 | -3.230% | 531 | +1.452% |
| 2026-04-11 | 0.7810 | 0.7906 | 0.7747 | 0.7829 | -0.861% | 855 | -1.825% |
| 2026-04-10 | 0.7811 | 0.7897 | 0.7809 | 0.7897 | -0.274% | 440 | -2.671% |
| 2026-04-09 | 0.8024 | 0.8024 | 0.7861 | 0.7919 | +1.197% | 211 | -2.937% |
| 2026-04-08 | 0.7867 | 0.7910 | 0.7825 | 0.7825 | +0.242% | 395 | -1.775% |
| 2026-04-07 | 0.7913 | 0.7913 | 0.7759 | 0.7806 | -3.962% | 1,325 | -1.537% |
| 2026-04-06 | 0.8362 | 0.8497 | 0.8066 | 0.8128 | -1.990% | 1,831 | -5.438% |
| 2026-04-05 | 0.8293 | 0.8293 | 0.8293 | 0.8293 | -1.203% | 2 | -7.319% |
| 2026-04-04 | 0.8283 | 0.8394 | 0.8283 | 0.8394 | +1.169% | 8 | -8.435% |
| 2026-04-03 | 0.8314 | 0.8571 | 0.8291 | 0.8297 | +7.321% | 5,334 | -7.364% |
| 2026-04-02 | 0.7731 | 0.7731 | 0.7731 | 0.7731 | -6.040% | 5 | -0.582% |
| 2026-04-01 | 0.7542 | 0.8228 | 0.7542 | 0.8228 | +9.561% | 255 | -6.587% |
| 2026-03-31 | 0.6972 | 0.7746 | 0.6972 | 0.7510 | +4.771% | 5,095 | +2.344% |
| 2026-03-30 | 0.7142 | 0.7168 | 0.7000 | 0.7168 | +3.764% | 307 | +7.227% |
| 2026-03-29 | 0.7090 | 0.7105 | 0.6890 | 0.6908 | -3.264% | 965 | +11.262% |
| 2026-03-28 | 0.7000 | 0.7221 | 0.7000 | 0.7141 | +0.664% | 3,390 | +7.630% |
| 2026-03-27 | 0.7383 | 0.7383 | 0.7094 | 0.7094 | -2.763% | 1,166 | +8.345% |
| 2026-03-26 | 0.7820 | 0.7820 | 0.7295 | 0.7296 | -8.335% | 1,564 | +5.351% |
| 2026-03-25 | 0.7959 | 0.7959 | 0.7959 | 0.7959 | +0.366% | 2 | -3.430% |
| 2026-03-24 | 0.7833 | 0.7960 | 0.7681 | 0.7930 | +9.546% | 511 | -3.077% |
| 2026-03-23 | 0.7282 | 0.7288 | 0.7237 | 0.7239 | -0.303% | 6 | +6.175% |
| 2026-03-22 | 0.7307 | 0.7307 | 0.7260 | 0.7261 | -4.144% | 50 | +5.853% |
| 2026-03-21 | 0.7675 | 0.7675 | 0.7575 | 0.7575 | -0.503% | 241 | +1.467% |
| 2026-03-20 | 0.7594 | 0.7621 | 0.7594 | 0.7613 | +0.299% | 467 | +0.956% |
| 2026-03-19 | 0.7860 | 0.7978 | 0.7581 | 0.7591 | -2.857% | 996 | +1.258% |
| 2026-03-18 | 0.8199 | 0.8281 | 0.7731 | 0.7814 | -6.369% | 8,436 | -1.634% |
| 2026-03-17 | 0.8300 | 0.8345 | 0.8174 | 0.8345 | +0.885% | 863 | -7.899% |
| 2026-03-16 | 0.8318 | 0.8738 | 0.8187 | 0.8272 | +0.230% | 7,000 | -7.084% |
| 2026-03-15 | 0.7905 | 0.8919 | 0.7905 | 0.8253 | +7.699% | 14,586 | -6.870% |
| 2026-03-14 | 0.7771 | 0.7771 | 0.7663 | 0.7663 | -3.804% | 1,029 | +0.300% |
| 2026-03-13 | 0.7700 | 0.8081 | 0.7700 | 0.7966 | +3.954% | 323 | -3.515% |
| 2026-03-12 | 0.7656 | 0.7674 | 0.7598 | 0.7663 | -0.892% | 102 | +0.300% |
| 2026-03-11 | 0.7623 | 0.7733 | 0.7583 | 0.7732 | +0.991% | 1,004 | -0.595% |
| 2026-03-10 | 0.7523 | 0.7680 | 0.7523 | 0.7656 | +1.742% | 2,808 | +0.391% |
| 2026-03-09 | 0.7537 | 0.7649 | 0.7525 | 0.7525 | +0.928% | 164 | +2.140% |
| 2026-03-08 | 0.7428 | 0.7529 | 0.7387 | 0.7456 | -0.091% | 1,219 | +3.088% |
| 2026-03-07 | 0.7643 | 0.7643 | 0.7463 | 0.7463 | -2.979% | 817 | +2.994% |
| 2026-03-06 | 0.7950 | 0.8000 | 0.7570 | 0.7692 | -3.083% | 658 | -0.074% |
| 2026-03-05 | 0.7943 | 0.8154 | 0.7936 | 0.7936 | -3.727% | 540 | -3.155% |
| 2026-03-04 | 0.7870 | 0.8244 | 0.7778 | 0.8244 | +4.460% | 3,032 | -6.764% |
| 2026-03-03 | 0.7926 | 0.7926 | 0.7701 | 0.7892 | -0.211% | 1,556 | -2.605% |
| 2026-03-02 | 0.7681 | 0.8164 | 0.7658 | 0.7908 | +4.400% | 3,132 | -2.811% |
| 2026-03-01 | 0.7632 | 0.7856 | 0.7424 | 0.7575 | -1.451% | 11,887 | +1.465% |
| 2026-02-28 | 0.7710 | 0.7710 | 0.7169 | 0.7687 | -0.021% | 13,046 | -0.007% |
| 2026-02-27 | 0.7992 | 0.8014 | 0.7686 | 0.7688 | -2.132% | 25,803 | -0.027% |
| 2026-02-26 | 0.8109 | 0.8109 | 0.7748 | 0.7856 | -2.462% | 13,367 | -2.159% |
| 2026-02-25 | 0.7454 | 0.8254 | 0.7454 | 0.8054 | +8.553% | 29,694 | -4.568% |
| 2026-02-24 | 0.7458 | 0.7523 | 0.7211 | 0.7419 | -1.021% | 4,735 | +3.595% |
| 2026-02-23 | 0.7624 | 0.7624 | 0.7360 | 0.7496 | -2.615% | 3,959 | +2.537% |
| 2026-02-22 | 0.7869 | 0.7903 | 0.7697 | 0.7697 | -4.882% | 6,088 | -0.144% |
| 2026-02-21 | 0.8189 | 0.8199 | 0.8092 | 0.8092 | -0.431% | 27 | -5.020% |
| 2026-02-20 | 0.7997 | 0.8170 | 0.7908 | 0.8127 | +3.204% | 19,081 | -5.429% |
| 2026-02-19 | 0.7985 | 0.8020 | 0.7793 | 0.7875 | -2.318% | 1,507 | -2.399% |
| 2026-02-18 | 0.8373 | 0.8430 | 0.8036 | 0.8062 | -0.978% | 36,294 | -4.661% |
| 2026-02-17 | 0.8184 | 0.8271 | 0.8089 | 0.8141 | -1.374% | 19,798 | -5.594% |
| 2026-02-16 | 0.8345 | 0.8408 | 0.8210 | 0.8255 | +0.044% | 10,988 | -6.891% |
| 2026-02-15 | 0.8564 | 0.8692 | 0.8194 | 0.8251 | -4.938% | 6,269 | -6.850% |
| 2026-02-14 | 0.8410 | 0.8680 | 0.8410 | 0.8680 | +3.721% | 3,062 | -11.450% |
| 2026-02-13 | 0.7917 | 0.8393 | 0.7911 | 0.8368 | +6.920% | 5,608 | -8.154% |
| 2026-02-12 | 0.7748 | 0.8192 | 0.7748 | 0.7827 | +1.840% | 12,247 | -1.799% |
| 2026-02-11 | 0.7415 | 0.7826 | 0.7355 | 0.7685 | +2.149% | 16,994 | +0.008% |
| 2026-02-10 | 0.7534 | 0.7633 | 0.7488 | 0.7524 | -1.866% | 2,915 | +2.157% |
| 2026-02-09 | 0.7819 | 0.7841 | 0.7667 | 0.7667 | -1.483% | 488 | +0.250% |
| 2026-02-08 | 0.7920 | 0.7932 | 0.7782 | 0.7782 | -2.631% | 659 | -1.236% |
| 2026-02-07 | 0.7986 | 0.8001 | 0.7784 | 0.7993 | +0.476% | 1,568 | -3.835% |
| 2026-02-06 | 0.7270 | 0.8075 | 0.6822 | 0.7955 | +4.569% | 6,233 | -3.377% |
| 2026-02-05 | 0.8814 | 0.8829 | 0.7315 | 0.7607 | -13.835% | 14,329 | +1.039% |
| 2026-02-04 | 0.9205 | 0.9205 | 0.8655 | 0.8828 | -2.498% | 1,491 | -12.940% |
| 2026-02-03 | 0.9331 | 0.9375 | 0.8709 | 0.9055 | -3.342% | 16,051 | -15.115% |
| 2026-02-02 | 0.8891 | 0.9414 | 0.8637 | 0.9368 | +4.966% | 4,851 | -17.952% |
| 2026-02-01 | 0.9209 | 0.9410 | 0.8924 | 0.8924 | -0.205% | 4,227 | -13.878% |
| 2026-01-31 | 0.9734 | 0.9904 | 0.8352 | 0.8943 | -7.817% | 19,214 | -14.054% |
| 2026-01-30 | 0.9830 | 0.9830 | 0.9440 | 0.9701 | -0.558% | 11,065 | -20.772% |
| 2026-01-29 | 1.0323 | 1.0323 | 0.9742 | 0.9756 | -6.814% | 1,694 | -21.214% |
| 2026-01-28 | 1.0396 | 1.0502 | 1.0380 | 1.0469 | -1.356% | 1,634 | -26.582% |
| 2026-01-27 | 1.0636 | 1.1097 | 1.0317 | 1.0613 | -0.547% | 7,342 | -27.577% |
| 2026-01-26 | 1.0352 | 1.0671 | 1.0352 | 1.0671 | +4.377% | 682 | -27.974% |
| 2026-01-25 | 1.0822 | 1.0822 | 1.0221 | 1.0224 | -5.009% | 3,866 | -24.821% |
| 2026-01-24 | 1.0925 | 1.0925 | 1.0763 | 1.0763 | -0.802% | 2,060 | -28.587% |
| 2026-01-23 | 1.1051 | 1.1103 | 1.0756 | 1.0850 | -1.551% | 6,912 | -29.159% |
| 2026-01-22 | 1.1499 | 1.1499 | 1.0930 | 1.1021 | -4.035% | 5,714 | -30.258% |
| 2026-01-21 | 1.1168 | 1.1657 | 1.1072 | 1.1484 | +3.057% | 7,063 | -33.072% |
| 2026-01-20 | 1.1831 | 1.1831 | 1.1082 | 1.1143 | -4.957% | 1,506 | -31.026% |
| 2026-01-19 | 1.1850 | 1.2245 | 1.1402 | 1.1724 | -2.296% | 17,816 | -34.445% |
| 2026-01-18 | 1.2745 | 1.2781 | 1.2000 | 1.2000 | -5.852% | 339 | -35.950% |
| 2026-01-17 | 1.2573 | 1.2980 | 1.2573 | 1.2746 | +3.580% | 2,462 | -39.698% |
| 2026-01-16 | 1.2383 | 1.2383 | 1.2072 | 1.2305 | -0.735% | 1,588 | -37.540% |
| 2026-01-15 | 1.3557 | 1.3557 | 1.2357 | 1.2396 | -8.091% | 3,323 | -37.999% |
| 2026-01-14 | 1.2686 | 1.4032 | 1.2632 | 1.3488 | +7.171% | 10,230 | -43.015% |
| 2026-01-13 | 1.1955 | 1.2656 | 1.1934 | 1.2585 | +5.417% | 7,535 | -38.929% |
| 2026-01-12 | 1.2333 | 1.2333 | 1.1868 | 1.1939 | -3.104% | 2,780 | -35.621% |
| 2026-01-11 | 1.2914 | 1.2914 | 1.2321 | 1.2321 | -3.786% | 1,039 | -37.619% |
| 2026-01-10 | 1.2788 | 1.2982 | 1.2671 | 1.2806 | -0.342% | 3,042 | -39.980% |
| 2026-01-09 | 1.2583 | 1.2850 | 1.2576 | 1.2850 | +1.796% | 221 | -40.185% |
| 2026-01-08 | 1.2735 | 1.2735 | 1.2411 | 1.2623 | +0.655% | 688 | -39.111% |
| 2026-01-07 | 1.2807 | 1.2975 | 1.2446 | 1.2541 | -3.062% | 1,670 | -38.713% |
| 2026-01-06 | 1.2427 | 1.3625 | 1.2410 | 1.2937 | +4.113% | 27,171 | -40.589% |
| 2026-01-05 | 1.2008 | 1.2426 | 1.1848 | 1.2426 | +4.546% | 7,724 | -38.145% |
| 2026-01-04 | 1.1874 | 1.1986 | 1.1874 | 1.1886 | +2.146% | 1,050 | -35.334% |
| 2026-01-03 | 1.1791 | 1.1962 | 1.1636 | 1.1636 | -1.573% | 1,086 | -33.946% |
| 2026-01-02 | 1.1299 | 1.1822 | 1.1286 | 1.1822 | +4.542% | 12,024 | -34.985% |
| 2026-01-01 | 1.1326 | 1.1632 | 1.1000 | 1.1308 | -1.176% | 4,954 | -32.032% |
| 2025-12-31 | 1.0851 | 1.3650 | 1.0806 | 1.1443 | +4.823% | 63,918 | -32.832% |
| 2025-12-30 | 1.0806 | 1.0916 | 1.0753 | 1.0916 | -1.336% | 1,621 | -29.592% |
| 2025-12-29 | 1.0980 | 1.1527 | 1.0938 | 1.1064 | +3.058% | 13,234 | -30.533% |
| 2025-12-28 | 1.1066 | 1.1125 | 1.0717 | 1.0736 | -2.813% | 2,814 | -28.408% |
| 2025-12-27 | 1.0204 | 1.1171 | 1.0190 | 1.1047 | +8.081% | 21,691 | -30.422% |
| 2025-12-26 | 1.0317 | 1.0581 | 1.0076 | 1.0221 | -1.910% | 4,237 | -24.800% |
| 2025-12-25 | 1.0675 | 1.0675 | 1.0420 | 1.0420 | -2.179% | 120 | -26.236% |
| 2025-12-24 | 1.0439 | 1.0652 | 1.0422 | 1.0652 | +0.156% | 1,108 | -27.843% |
| 2025-12-23 | 1.0693 | 1.0693 | 1.0504 | 1.0635 | -0.569% | 2,132 | -27.731% |
| 2025-12-22 | 1.0708 | 1.0894 | 1.0628 | 1.0696 | +0.592% | 497 | -28.142% |
| 2025-12-21 | 1.1032 | 1.1032 | 1.0622 | 1.0633 | -3.665% | 169 | -27.717% |
| 2025-12-20 | 1.1177 | 1.1184 | 1.1038 | 1.1038 | -1.743% | 168 | -30.366% |
| 2025-12-19 | 1.0730 | 1.1234 | 1.0729 | 1.1234 | +5.998% | 4,039 | -31.580% |
| 2025-12-18 | 1.0875 | 1.1220 | 1.0353 | 1.0598 | -3.053% | 4,705 | -27.476% |
| 2025-12-17 | 1.1360 | 1.1455 | 1.0833 | 1.0932 | -5.881% | 33,618 | -29.689% |
| 2025-12-16 | 1.1729 | 1.1729 | 1.1300 | 1.1615 | -0.690% | 7,889 | -33.825% |
| 2025-12-15 | 1.2204 | 1.2615 | 1.1611 | 1.1695 | -2.674% | 2,282 | -34.281% |
| 2025-12-14 | 1.2912 | 1.3179 | 1.2017 | 1.2017 | -6.511% | 2,336 | -36.038% |
| 2025-12-13 | 1.2060 | 1.4390 | 1.2060 | 1.2853 | +7.883% | 20,041 | -40.203% |
| 2025-12-12 | 1.2309 | 1.2309 | 1.1913 | 1.1914 | -2.762% | 1,123 | -35.489% |
| 2025-12-11 | 1.2300 | 1.2300 | 1.2091 | 1.2253 | -3.696% | 283 | -37.271% |
| 2025-12-10 | 1.2664 | 1.2947 | 1.2664 | 1.2723 | -3.325% | 1,400 | -39.589% |
| 2025-12-09 | 1.2424 | 1.3160 | 1.2424 | 1.3160 | +5.386% | 585 | -41.598% |
| 2025-12-08 | 1.2472 | 1.2553 | 1.2472 | 1.2488 | +4.353% | 197 | -38.452% |
| 2025-12-07 | 1.1933 | 1.2385 | 1.1876 | 1.1967 | -3.150% | 290 | -35.773% |
| 2025-12-06 | 1.2286 | 1.2411 | 1.2286 | 1.2356 | +0.116% | 62 | -37.796% |
| 2025-12-05 | 1.2826 | 1.2888 | 1.2307 | 1.2342 | -3.771% | 2,475 | -37.724% |
| 2025-12-04 | 1.3380 | 1.3380 | 1.2825 | 1.2826 | -3.430% | 1,066 | -40.073% |
| 2025-12-03 | 1.3148 | 1.3281 | 1.2920 | 1.3281 | +1.417% | 519 | -42.128% |
| 2025-12-02 | 1.2429 | 1.3200 | 1.2029 | 1.3096 | +7.984% | 2,611 | -41.309% |
| 2025-12-01 | 1.3252 | 1.3252 | 1.2068 | 1.2127 | -9.578% | 4,650 | -36.623% |
| 2025-11-30 | 1.3550 | 1.3550 | 1.3412 | 1.3412 | -2.651% | 112 | -42.693% |
| 2025-11-29 | 1.3901 | 1.3901 | 1.3768 | 1.3777 | -1.204% | 119 | -44.213% |
| 2025-11-28 | 1.3829 | 1.4119 | 1.3829 | 1.3945 | +0.738% | 191 | -44.884% |
| 2025-11-27 | 1.3847 | 1.4025 | 1.3799 | 1.3843 | -0.499% | 134 | -44.478% |
| 2025-11-26 | 1.3613 | 1.3913 | 1.3412 | 1.3913 | +0.816% | 605 | -44.755% |
| 2025-11-25 | 1.3800 | 1.3800 | 1.3576 | 1.3800 | +0.882% | 444 | -44.304% |
| 2025-11-24 | 1.3365 | 1.3861 | 1.3063 | 1.3679 | +1.893% | 1,519 | -43.813% |
| 2025-11-23 | 1.3406 | 1.3604 | 1.3406 | 1.3425 | -0.111% | 440 | -42.749% |
| 2025-11-22 | 1.3323 | 1.3582 | 1.3099 | 1.3440 | +2.420% | 1,250 | -42.813% |
| 2025-11-21 | 1.3880 | 1.3880 | 1.2689 | 1.3122 | -4.989% | 2,802 | -41.429% |
| 2025-11-20 | 1.4626 | 1.4908 | 1.3700 | 1.3812 | -5.535% | 6,998 | -44.351% |
| 2025-11-19 | 1.4520 | 1.4781 | 1.4183 | 1.4621 | -2.781% | 808 | -47.431% |
| 2025-11-18 | 1.4819 | 1.5347 | 1.4585 | 1.5039 | +3.881% | 757 | -48.893% |
| 2025-11-17 | 1.4930 | 1.5278 | 1.4477 | 1.4477 | +0.279% | 818 | -46.909% |
| 2025-11-16 | 1.5144 | 1.5165 | 1.4437 | 1.4437 | -4.499% | 2,305 | -46.761% |
| 2025-11-15 | 1.5264 | 1.5311 | 1.5001 | 1.5117 | +2.206% | 3,760 | -49.156% |
| 2025-11-14 | 1.5497 | 1.5497 | 1.4637 | 1.4791 | -2.847% | 1,511 | -48.035% |
| 2025-11-13 | 1.5973 | 1.6172 | 1.4782 | 1.5224 | -5.158% | 2,224 | -49.514% |
| 2025-11-12 | 1.5989 | 1.6746 | 1.5714 | 1.6052 | +0.333% | 3,084 | -52.118% |
| 2025-11-11 | 1.6799 | 1.7171 | 1.5999 | 1.5999 | -3.837% | 6,940 | -51.959% |
| 2025-11-10 | 1.6871 | 1.7069 | 1.6637 | 1.6637 | +0.617% | 669 | -53.802% |
| 2025-11-09 | 1.6252 | 1.6795 | 1.6238 | 1.6535 | -0.311% | 700 | -53.517% |
| 2025-11-08 | 1.6691 | 1.6842 | 1.6490 | 1.6587 | -2.885% | 608 | -53.661% |
| 2025-11-07 | 1.5295 | 1.7404 | 1.5280 | 1.7079 | +13.458% | 2,099 | -54.998% |
| 2025-11-06 | 1.5351 | 1.5351 | 1.4928 | 1.5053 | -1.945% | 2,161 | -48.942% |
| 2025-11-05 | 1.4201 | 1.5390 | 1.4111 | 1.5352 | +4.352% | 1,557 | -49.935% |
| 2025-11-04 | 1.5120 | 1.5333 | 1.3919 | 1.4712 | -0.070% | 7,474 | -47.756% |
| 2025-11-03 | 1.5867 | 1.5867 | 1.4564 | 1.4722 | -10.562% | 5,236 | -47.793% |
| 2025-11-02 | 1.6556 | 1.6618 | 1.6111 | 1.6461 | -0.481% | 1,701 | -53.307% |
| 2025-11-01 | 1.6107 | 1.6578 | 1.6107 | 1.6540 | +2.977% | 1,172 | -53.531% |
| 2025-10-31 | 1.5642 | 1.6151 | 1.5642 | 1.6062 | +2.455% | 1,561 | -52.148% |
| 2025-10-30 | 1.7113 | 1.7670 | 1.5314 | 1.5677 | -7.541% | 10,817 | -50.973% |
| 2025-10-29 | 1.6879 | 1.7114 | 1.6869 | 1.6956 | +1.379% | 1,674 | -54.670% |
| 2025-10-28 | 1.7118 | 1.7453 | 1.6725 | 1.6725 | -4.873% | 1,458 | -54.045% |
| 2025-10-27 | 1.7811 | 1.7811 | 1.7374 | 1.7582 | +0.971% | 986 | -56.284% |
| 2025-10-26 | 1.7306 | 1.7456 | 1.7306 | 1.7413 | +1.196% | 73 | -55.860% |
| 2025-10-25 | 1.7133 | 1.7207 | 1.7111 | 1.7207 | +0.054% | 684 | -55.332% |
| 2025-10-24 | 1.7031 | 1.7275 | 1.6811 | 1.7197 | +1.759% | 1,154 | -55.307% |
| 2025-10-23 | 1.6664 | 1.7007 | 1.6664 | 1.6900 | +4.923% | 2,116 | -54.522% |
| 2025-10-22 | 1.6939 | 1.7026 | 1.6107 | 1.6107 | -7.412% | 4,321 | -52.283% |
| 2025-10-21 | 1.7008 | 1.7642 | 1.6614 | 1.7397 | +0.575% | 407 | -55.819% |
| 2025-10-20 | 1.6914 | 1.7353 | 1.6913 | 1.7297 | +1.010% | 3,068 | -55.565% |
| 2025-10-19 | 1.6590 | 1.7164 | 1.6426 | 1.7124 | +2.172% | 417 | -55.116% |
| 2025-10-18 | 1.6430 | 1.6760 | 1.6430 | 1.6760 | +1.635% | 957 | -54.142% |
| 2025-10-17 | 1.6642 | 1.6799 | 1.5500 | 1.6491 | -0.493% | 7,811 | -53.392% |
| 2025-10-16 | 1.7351 | 1.7479 | 1.6400 | 1.6572 | -3.385% | 2,030 | -53.621% |
| 2025-10-15 | 1.7860 | 1.8022 | 1.7038 | 1.7153 | -4.782% | 1,425 | -55.191% |
| 2025-10-14 | 1.8874 | 1.8916 | 1.7041 | 1.8014 | -2.884% | 1,627 | -57.334% |
| 2025-10-13 | 1.8069 | 1.8620 | 1.7712 | 1.8549 | +3.200% | 3,074 | -58.565% |
| 2025-10-12 | 1.6352 | 1.8156 | 1.6090 | 1.7974 | +9.814% | 1,833 | -57.239% |
| 2025-10-11 | 1.5725 | 1.7252 | 1.5458 | 1.6368 | +4.309% | 17,932 | -53.042% |
| 2025-10-10 | 2.0837 | 2.0923 | 1.1400 | 1.5692 | -25.160% | 16,225 | -51.018% |
| 2025-10-09 | 2.0969 | 2.1226 | 1.9381 | 2.0967 | +3.232% | 4,830 | -63.342% |
| 2025-10-08 | 1.8287 | 2.0894 | 1.8287 | 2.0310 | +11.785% | 16,300 | -62.157% |
| 2025-10-07 | 1.9161 | 1.9320 | 1.8169 | 1.8169 | -6.723% | 1,993 | -57.697% |
| 2025-10-06 | 1.8725 | 1.9482 | 1.8725 | 1.9479 | +3.934% | 1,591 | -60.541% |
| 2025-10-05 | 1.8769 | 1.9450 | 1.8677 | 1.8741 | -0.528% | 2,276 | -58.989% |
| 2025-10-04 | 1.9499 | 1.9499 | 1.8649 | 1.8841 | -2.916% | 697 | -59.206% |
| 2025-10-03 | 1.9246 | 1.9695 | 1.9021 | 1.9407 | +0.132% | 1,340 | -60.396% |
| 2025-10-02 | 1.9203 | 1.9515 | 1.9131 | 1.9381 | +1.300% | 1,204 | -60.343% |
| 2025-10-01 | 1.7993 | 1.9175 | 1.7990 | 1.9133 | +5.378% | 3,541 | -59.828% |
| 2025-09-30 | 1.8319 | 1.8319 | 1.7756 | 1.8156 | -0.748% | 885 | -57.668% |
| 2025-09-29 | 1.8552 | 1.8552 | 1.8154 | 1.8293 | -0.629% | 438 | -57.984% |
| 2025-09-28 | 1.8173 | 1.8409 | 1.8173 | 1.8409 | +0.498% | 710 | -58.248% |
| 2025-09-27 | 1.8559 | 1.8559 | 1.8318 | 1.8318 | -1.476% | 79 | -58.040% |
| 2025-09-26 | 1.7684 | 1.8600 | 1.7682 | 1.8592 | +4.146% | 559 | -58.660% |
| 2025-09-25 | 1.8842 | 1.8843 | 1.7700 | 1.7852 | -6.353% | 960 | -56.946% |
| 2025-09-24 | 1.8000 | 1.9255 | 1.8000 | 1.9063 | +3.372% | 2,752 | -59.681% |
| 2025-09-23 | 1.8117 | 1.8590 | 1.8117 | 1.8441 | +0.168% | 1,243 | -58.322% |
| 2025-09-22 | 1.9894 | 1.9894 | 1.7846 | 1.8410 | -8.023% | 6,390 | -58.252% |
| 2025-09-21 | 2.0125 | 2.0125 | 1.9966 | 2.0016 | -1.531% | 719 | -61.601% |
| 2025-09-20 | 2.0427 | 2.0572 | 2.0328 | 2.0328 | 0.000% | 82 | -62.189% |