Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QTUMEUR
Qtum / Euro
crypto

Inactive
Jun 24, 2025 5:24:00 AM EDT
1.70EUR+9.976%(+0.15)1,9920
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-06-23		1.577391.705841.577391.70584+10.148%1,9920.000%
2025-06-22		1.594641.594641.510611.54868-2.426%9,950+10.148%
2025-06-21		1.659541.659541.577841.58718-4.155%1,246+7.476%
2025-06-20		1.699301.734771.650001.65598-3.243%1,600+3.011%
2025-06-19		1.705461.711491.705461.71149-0.130%110-0.330%
2025-06-18		1.708161.713721.682691.71372-1.464%753-0.460%
2025-06-17		1.727771.739191.723501.73919-5.739%124-1.918%
2025-06-16		1.805541.845071.795611.84507+5.930%310-7.546%
2025-06-15		1.756201.756201.738361.74178-1.317%539-2.063%
2025-06-14		1.751801.765261.751801.76503+1.299%533-3.353%
2025-06-13		1.789321.789321.692911.74239-7.443%9,802-2.098%
2025-06-12		1.880741.887571.854811.88250-2.453%527-9.384%
2025-06-11		1.956151.980001.929831.92983-1.058%413-11.607%
2025-06-10		1.921621.950461.899921.95046+2.225%832-12.542%
2025-06-09		1.805701.908001.787411.90800+4.146%1,506-10.595%
2025-06-08		1.840001.840001.832051.83205+1.250%3,606-6.889%
2025-06-07		1.792131.809431.792131.80943+5.922%141-5.725%
2025-06-06		1.708261.708261.708261.70826-0.342%7-0.142%
2025-06-05		1.793441.793441.700001.71413-4.652%903-0.484%
2025-06-04		1.846481.847481.797771.79777-3.077%8,020-5.114%
2025-06-03		1.818871.857031.818871.85485+4.830%563-8.034%
2025-06-01		1.761371.769391.737381.76939+0.567%183-3.592%
2025-05-31		1.735621.770991.694331.75942+1.104%489-3.045%
2025-05-30		1.861901.861901.740211.74021-7.436%1,436-1.975%
2025-05-29		1.968891.968891.880001.88000-2.322%655-9.264%
2025-05-28		1.956261.956261.914321.92470-3.637%606-11.371%
2025-05-27		1.904832.001361.903901.99734+3.678%431-14.594%
2025-05-26		1.961571.964061.926311.92649+0.804%3,004-11.453%
2025-05-25		1.950001.950001.883251.91113-2.350%2,590-10.742%
2025-05-24		1.976192.005791.957131.95713-2.878%755-12.840%
2025-05-23		2.122012.122012.007892.01513-5.068%886-15.348%
2025-05-22		2.086522.125372.078582.12272+5.975%5,058-19.639%
2025-05-21		2.020222.042051.999552.00304-0.610%1,663-14.837%
2025-05-20		2.031362.031361.984452.01534+1.189%2,116-15.357%
2025-05-19		2.029252.029251.951431.99165-5.385%2,828-14.350%
2025-05-18		2.067812.124352.000012.10501+3.553%9,527-18.963%
2025-05-17		2.073462.073462.029592.03279-5.237%1,754-16.084%
2025-05-16		2.149772.168842.145142.14514+0.340%1,028-20.479%
2025-05-15		2.150562.187072.079982.13788-4.250%10,443-20.209%
2025-05-14		2.326922.326922.197782.23277-3.903%7,120-23.600%
2025-05-13		2.305152.355862.177052.32346+1.986%13,806-26.582%
2025-05-12		2.249662.441682.236002.27822+3.065%5,095-25.124%
2025-05-11		2.297732.340002.210462.21046-4.255%963-22.829%
2025-05-10		2.221652.315282.194552.30870+4.700%2,443-26.113%
2025-05-09		2.119002.209432.119002.20507+4.953%1,717-22.640%
2025-05-08		1.946312.175421.946312.10100+12.949%3,721-18.808%
2025-05-07		1.813571.860131.811331.86013+4.585%1,182-8.295%
2025-05-06		1.856591.856591.740341.77858-5.057%5,134-4.090%
2025-05-05		1.832071.873321.818081.87332+1.175%316-8.940%
2025-05-04		1.876771.876771.846131.85157-2.780%157-7.871%
2025-05-03		1.928161.928161.904521.90452-1.583%494-10.432%
2025-05-02		1.949281.955641.935161.93516-0.980%1,610-11.850%
2025-05-01		1.909431.954321.904221.95432+4.582%576-12.714%
2025-04-30		1.910671.920131.850001.86870-2.579%1,049-8.715%
2025-04-29		1.937611.953131.902201.91817-1.159%2,627-11.069%
2025-04-28		1.936211.957191.900001.94067-0.139%230-12.100%
2025-04-27		2.056992.066751.941141.94338-2.988%1,877-12.223%
2025-04-26		2.050002.071761.992952.00323-0.383%763-14.846%
2025-04-25		1.999992.034671.999992.01093+2.240%1,436-15.172%
2025-04-24		1.934681.966871.934681.96687-0.028%447-13.271%
2025-04-23		1.956301.987671.942611.96742+1.076%1,904-13.296%
2025-04-22		1.850351.950001.820601.94648+4.323%1,051-12.363%
2025-04-21		1.868501.870701.865821.86582+2.597%335-8.574%
2025-04-20		1.852061.852061.818591.81859-3.426%496-6.200%
2025-04-19		1.893471.913201.841161.88310+0.537%2,393-9.413%
2025-04-18		1.764551.906831.764551.87304+7.597%3,265-8.927%
2025-04-17		1.724201.748941.724201.74079+0.950%1,319-2.008%
2025-04-16		1.715001.743281.697471.72440-0.035%2,683-1.076%
2025-04-15		1.741261.741261.718571.72500-0.410%825-1.111%
2025-04-14		1.759821.759941.719161.73211-0.169%674-1.517%
2025-04-13		1.796001.916501.735051.73505-2.123%5,853-1.684%
2025-04-12		1.692091.780421.692091.77268+3.575%250-3.771%
2025-04-11		1.649401.713071.649401.71150+3.463%3,800-0.331%
2025-04-10		1.771621.771621.654221.65422-6.086%2,473+3.121%
2025-04-09		1.563721.767011.563721.76142+12.946%6,191-3.155%
2025-04-08		1.591831.612711.550131.55953-2.150%2,848+9.382%
2025-04-07		1.521861.593821.434491.59379+3.657%8,881+7.030%
2025-04-06		1.720691.744001.537561.53756-9.384%5,070+10.945%
2025-04-05		1.716761.722321.696611.69678-0.997%890+0.534%
2025-04-04		1.652171.713861.650001.71386+4.519%3,201-0.468%
2025-04-03		1.696221.728781.617011.63976-2.854%4,215+4.030%
2025-04-02		1.822461.822461.687941.68794-8.123%1,077+1.060%
2025-04-01		1.789621.839731.789621.83717+3.542%558-7.148%
2025-03-31		1.811851.814791.765961.77433-1.522%2,878-3.860%
2025-03-30		1.811651.819141.796141.80176+0.864%1,058-5.324%
2025-03-29		1.883211.883211.771091.78632-5.859%7,230-4.505%
2025-03-28		2.003282.003281.863881.89750-7.020%3,827-10.101%
2025-03-27		2.074222.079832.006762.04076-0.871%531-16.412%
2025-03-26		2.089302.100002.053822.05870+0.882%7,287-17.140%
2025-03-24		1.964092.043491.963562.04070+2.850%1,491-16.409%
2025-03-23		1.991921.992421.984161.98416-0.792%1,901-14.027%
2025-03-22		2.009462.013682.000002.00000+1.159%932-14.708%
2025-03-21		1.990002.006861.977091.97709-3.439%440-13.720%
2025-03-20		2.124002.189852.040002.04750-2.500%7,282-16.687%
2025-03-19		2.048502.155762.044002.10000+3.512%3,995-18.770%
2025-03-18		1.998092.028751.968792.02875-0.166%2,486-15.917%
2025-03-17		1.975212.037921.975212.03213-0.076%1,937-16.057%
2025-03-15		1.996522.036151.996522.03367+2.329%2,294-16.120%
2025-03-14		1.939772.001001.939771.98739+4.606%2,372-14.167%
2025-03-13		1.942001.988821.888141.89988-2.660%1,860-10.213%
2025-03-12		1.940741.955831.878981.95180-1.366%1,694-12.602%
2025-03-11		1.852061.984251.746061.97884+6.603%7,496-13.796%
2025-03-10		1.861512.008501.800001.85627-1.647%2,607-8.104%
2025-03-09		2.020002.020001.883941.88735-9.958%1,364-9.617%
2025-03-08		2.093012.096302.066372.09608-3.756%233-18.618%
2025-03-07		2.130292.195212.073452.17787+1.339%6,029-21.674%
2025-03-06		2.200422.228972.126912.14909-2.220%2,741-20.625%
2025-03-05		2.182052.231682.147322.19789+4.216%1,232-22.387%
2025-03-04		2.173612.199022.054252.10898-4.489%4,040-19.115%
2025-03-03		2.581722.581722.179272.20811-15.612%2,712-22.747%
2025-03-02		2.424952.623472.399762.61661+8.726%3,304-34.807%
2025-03-01		2.466392.466392.374392.40661-2.169%231-29.119%
2025-02-28		2.401282.468742.256432.45996-0.622%3,192-30.656%
2025-02-27		2.444632.505432.426452.47536+2.625%1,030-31.087%
2025-02-26		2.477372.512652.330002.41205-4.817%781-29.278%
2025-02-25		2.500002.540022.377702.53413-0.368%3,700-32.685%
2025-02-24		2.800012.807212.500002.54350-11.155%2,307-32.933%
2025-02-23		2.934802.934802.847282.86284-2.113%757-40.414%
2025-02-22		2.904502.931242.889792.92463-0.353%868-41.673%
2025-02-21		3.092853.126362.905352.93498-5.105%3,047-41.879%
2025-02-20		3.153223.164953.085003.09286-0.896%1,560-44.846%
2025-02-19		2.970603.192552.970603.12083+4.349%12,764-45.340%
2025-02-18		3.137853.328422.926792.99077-5.107%5,143-42.963%
2025-02-17		3.151963.195343.034343.15172+3.210%2,166-45.876%
2025-02-16		3.059323.088763.053703.05370-2.244%1,223-44.139%
2025-02-15		3.246963.377003.123813.12381-2.307%3,815-45.392%
2025-02-14		3.182343.268983.146233.19758+2.230%7,167-46.652%
2025-02-13		3.253663.288003.089643.12782-3.217%2,729-45.462%
2025-02-12		3.072743.735683.041733.23178+1.987%12,381-47.217%
2025-02-11		2.913213.501192.913213.16881+9.524%14,078-46.168%
2025-02-10		2.737782.935092.642482.89325+7.509%4,141-41.041%
2025-02-09		2.884762.954882.634482.69117-7.352%1,788-36.613%
2025-02-08		3.015223.015222.856312.90471-4.340%2,346-41.273%
2025-02-07		3.161433.205312.973303.03649-3.945%4,292-43.822%
2025-02-06		3.068193.584543.064093.16119+1.885%9,785-46.038%
2025-02-05		3.388863.534233.000003.10269-8.086%7,214-45.021%
2025-02-04		3.099993.577113.099993.37564+12.386%86,951-49.466%
2025-02-03		2.892953.078792.255673.00361+1.078%17,396-43.207%
2025-02-02		3.633883.962602.840002.97159-18.773%19,305-42.595%
2025-02-01		3.392734.932583.250743.65839+7.475%74,221-53.372%
2025-01-31		2.757343.759792.745313.40393+22.816%58,252-49.886%
2025-01-30		2.645702.800002.645702.77158+2.411%1,212-38.452%
2025-01-29		2.626322.706332.598122.70633+5.002%690-36.969%
2025-01-28		2.695312.730362.577422.57742-4.899%8,701-33.816%
2025-01-27		2.734582.734582.503252.71020-1.073%9,159-37.059%
2025-01-26		2.845472.845772.739592.73959-2.371%5,940-37.734%
2025-01-25		2.702572.815932.702552.80612+2.502%667-39.210%
2025-01-24		2.733022.804392.729462.73762-0.341%422-37.689%
2025-01-23		2.795722.816822.747002.74700-3.269%1,369-37.902%
2025-01-22		2.928042.928042.838042.83983-5.513%1,109-39.932%
2025-01-21		2.883653.046682.800003.00551+2.976%3,025-43.243%
2025-01-20		2.896953.177252.826552.91864+1.090%5,681-41.554%
2025-01-19		3.217583.244972.886942.88718-9.032%8,431-40.917%
2025-01-18		3.395573.395573.160953.17383-6.654%2,520-46.253%
2025-01-17		3.352663.400083.307493.40008+5.217%654-49.829%
2025-01-16		3.271003.310663.160643.23149-1.292%3,145-47.212%
2025-01-15		3.064613.273783.034253.27378+5.195%2,727-47.894%
2025-01-14		2.997943.113802.997943.11212+4.410%2,274-45.187%
2025-01-13		3.209963.256142.858872.98067-4.796%6,267-42.770%
2025-01-12		3.178283.178283.102413.13084-3.627%1,246-45.515%
2025-01-11		3.174073.249943.144893.24867+1.214%5,190-47.491%
2025-01-10		3.081703.209693.039983.20969+4.277%5,417-46.853%
2025-01-09		3.069083.118003.003493.07805+2.748%1,744-44.580%
2025-01-08		3.115133.115132.893382.99573-3.623%2,716-43.058%
2025-01-07		3.397983.398473.100003.10835-9.102%57,553-45.121%
2025-01-06		3.330453.471273.330453.41959+2.562%2,753-50.116%
2025-01-05		3.329613.365003.306403.33416+0.291%512-48.837%
2025-01-04		3.358413.388033.320583.32448-1.018%628-48.689%
2025-01-03		3.116693.358683.089963.35868+7.963%2,078-49.211%
2025-01-02		3.063243.138223.063243.11096+2.666%915-45.167%
2025-01-01		2.886163.038352.833023.03018+2.766%1,029-43.705%
2024-12-31		2.897963.000002.853022.94861-1.411%752-42.148%
2024-12-30		2.970563.029052.873022.99080+0.295%6,095-42.964%
2024-12-29		3.089303.100002.965192.98201-4.874%3,836-42.796%
2024-12-28		2.997233.134802.997233.13480+5.145%1,026-45.584%
2024-12-27		3.004003.111962.978942.98142-0.261%1,285-42.784%
2024-12-26		3.113813.115382.948472.98922-5.541%3,554-42.934%
2024-12-25		3.254823.281093.159703.16458-2.951%4,451-46.096%
2024-12-24		3.125183.312463.099373.26079+4.290%4,197-47.686%
2024-12-23		3.024783.150002.952603.12667+7.040%2,821-45.442%
2024-12-22		2.924772.974542.877282.92102+0.833%1,399-41.601%
2024-12-21		3.031263.170002.855902.89688-4.548%2,824-41.115%
2024-12-20		2.870103.043362.552393.03492+3.319%10,975-43.793%
2024-12-19		3.195883.209322.845642.93742-9.007%11,015-41.927%
2024-12-18		3.547843.547853.224823.22820-8.110%12,421-47.158%
2024-12-17		3.673093.747683.513103.51310-4.855%2,091-51.443%
2024-12-16		3.830373.830373.622243.69237+0.455%2,708-53.801%
2024-12-15		3.735353.831283.675663.67566-1.067%1,421-53.591%
2024-12-14		3.975043.981903.688923.71531-5.047%2,113-54.086%
2024-12-13		3.940033.993593.860563.91278-1.156%7,714-56.403%
2024-12-12		3.930004.132003.930003.95854+0.041%3,426-56.907%
2024-12-11		3.610583.984523.526983.95690+5.796%15,966-56.889%
2024-12-10		3.753163.848003.351573.74012-2.310%9,701-54.391%
2024-12-09		4.732444.732443.100023.82855-18.664%19,646-55.444%
2024-12-08		4.581584.773944.463984.70707+3.090%9,131-63.760%
2024-12-07		4.535634.716114.523944.56597+0.389%11,333-62.640%
2024-12-06		4.495634.700004.286794.54828+1.161%15,248-62.495%
2024-12-05		4.740204.770634.389064.49608-5.980%17,799-62.059%
2024-12-04		5.364205.364204.651014.78204-11.121%34,086-64.328%
2024-12-03		3.997135.400003.874855.38041+31.916%39,918-68.295%
2024-12-02		3.820264.126083.643764.07867+7.153%12,511-58.177%
2024-12-01		3.703023.806403.580193.80640+2.686%2,270-55.185%
2024-11-30		3.742633.761683.636083.70682+0.185%8,501-53.981%
2024-11-29		3.471913.699993.414753.69999+5.395%3,041-53.896%
2024-11-28		3.534183.562393.438983.51059-1.295%2,265-51.409%
2024-11-27		3.357913.556663.331203.55666+6.699%2,858-52.038%
2024-11-26		3.459043.555413.183883.33335-2.474%9,145-48.825%
2024-11-25		3.590223.690003.336523.41791-5.103%1,638-50.091%
2024-11-24		3.531943.800003.257483.60170+1.697%6,288-52.638%
2024-11-23		3.338683.715003.338683.54161+5.532%9,047-51.834%
2024-11-22		3.150943.355953.107653.35595+8.717%21,890-49.170%
2024-11-21		2.831623.136062.805273.08688+9.136%3,508-44.739%
2024-11-20		2.944262.953022.773902.82846-2.062%5,345-39.690%
2024-11-19		3.023793.133782.879972.88801-6.024%24,589-40.934%
2024-11-18		2.870413.132592.870413.07313+11.402%11,446-44.492%
2024-11-17		3.033253.084532.755412.75860-9.427%3,968-38.163%
2024-11-16		2.722433.045712.699763.04571+12.202%4,641-43.992%
2024-11-15		2.559282.720612.483872.71450+7.053%1,114-37.158%
2024-11-14		2.505442.855562.505442.53566+3.922%23,207-32.726%
2024-11-13		2.517832.522132.367502.43996-4.465%7,156-30.087%
2024-11-12		2.637122.666482.400012.55399+0.100%8,736-33.209%
2024-11-11		2.471802.704442.471802.55145+5.541%12,784-33.142%
2024-11-10		2.337082.566302.337082.41750+3.113%6,357-29.438%
2024-11-09		2.272532.344512.266322.34451+2.601%1,222-27.241%
2024-11-08		2.226352.295802.217512.28508+2.499%56,296-25.349%
2024-11-07		2.200902.247062.168202.22936+1.144%1,202-23.483%
2024-11-06		2.015252.204142.015252.20414+9.646%5,558-22.607%
2024-11-05		1.944112.023621.944112.01023+4.856%2,512-15.142%
2024-11-04		1.941651.966561.899461.91714-2.964%1,310-11.022%
2024-11-03		2.023652.024401.922881.97569-2.031%2,175-13.659%
2024-11-02		2.059272.059272.007202.01664+0.316%446-15.412%
2024-11-01		2.018812.089332.000002.01029-1.521%701-15.145%
2024-10-31		2.129722.129722.041342.04134-7.159%616-16.435%
2024-10-30		2.228762.231542.183782.19876-0.870%734-22.418%
2024-10-29		2.156312.227082.156312.21806+4.879%432-23.093%
2024-10-28		2.078662.114872.041372.11487+0.932%377-19.341%
2024-10-27		2.059142.096292.058172.09534+1.905%2,010-18.589%
2024-10-26		2.041172.085992.025502.05617+2.080%547-17.038%
2024-10-25		2.212812.212811.990002.01428-8.083%865-15.313%
2024-10-24		2.247902.254382.169752.19142-1.316%871-22.158%
2024-10-23		2.265742.265742.169032.22064-3.615%1,026-23.183%
2024-10-22		2.348342.348342.283412.30393-2.502%1,317-25.960%
2024-10-21		2.440852.440852.348902.36305-2.688%284-27.812%
2024-10-20		2.333952.428322.333952.42832+3.456%304-29.752%
2024-10-19		2.343172.362542.324642.34720+0.905%784-27.324%
2024-10-18		2.310422.328942.303262.32615+1.915%286-26.667%
2024-10-17		2.308532.308532.260932.28244-2.363%2,340-25.262%
2024-10-16		2.329622.352132.311652.33768+1.130%330-27.029%
2024-10-15		2.338102.377382.272442.31156-2.950%1,168-26.204%
2024-10-14		2.273942.381832.273942.38183+5.025%1,115-28.381%
2024-10-13		2.308762.308762.252862.26786-1.805%515-24.782%
2024-10-12		2.305112.344442.305112.30955+1.095%639-26.140%
2024-10-11		2.175962.284542.175962.28454+5.290%807-25.331%
2024-10-10		2.146002.169762.109672.16976+2.316%1,229-21.381%
2024-10-09		2.215502.215502.120652.12065-4.666%786-19.561%
2024-10-08		2.242772.276872.203562.22445-1.154%839-23.314%
2024-10-07		2.281472.286382.224522.25043+1.506%1,503-24.199%
2024-10-06		2.170032.217052.170032.21705+3.459%248-23.058%
2024-10-05		2.153662.200872.142932.14293-0.763%74-20.397%
2024-10-04		2.101362.159412.101362.15941+3.256%4,652-21.004%
2024-10-03		2.100002.109462.062632.09132-1.819%541-18.432%
2024-10-02		2.243882.265372.118132.13006+0.587%7,701-19.916%
2024-10-01		2.336862.446292.117642.11764-8.728%7,451-19.446%
2024-09-30		2.362472.499992.315532.32013-3.076%10,879-26.477%
2024-09-29		2.354022.407172.337322.39377+1.286%434-28.738%
2024-09-28		2.439012.439012.329432.36337-3.448%1,132-27.822%
2024-09-27		2.393232.447782.393232.44778+4.105%1,819-30.311%
2024-09-26		2.272632.359872.244892.35127+3.252%1,667-27.450%
2024-09-25		2.307952.327602.263222.27721-0.671%8,963-25.091%
2024-09-24		2.277722.334512.241682.29259+1.036%495-25.593%
2024-09-23		2.190652.269082.181342.26908+2.403%310-24.822%
2024-09-22		2.241572.242082.164632.21583-1.811%3,021-23.016%
2024-09-21		2.201682.295312.201682.25671+3.818%611-24.410%
2024-09-20		2.186172.228772.167202.17372+0.889%6,203-21.524%
2024-09-19		2.100002.164542.083882.15456+6.012%2,879-20.827%
2024-09-18		2.031982.032381.983962.03238-0.271%573-16.067%
2024-09-17		1.969342.041001.969342.03791+4.057%998-16.295%
2024-09-16		1.967661.997371.958451.95845-1.002%189-12.898%
2024-09-15		2.057202.057201.978281.97828-4.770%1,100-13.772%
2024-09-14		2.093502.114822.059082.07737-0.495%574-17.885%
2024-09-13		2.035982.087702.035982.08770+2.023%383-18.291%
2024-09-12		2.028202.066122.028202.04631+1.222%747-16.638%
2024-09-11		2.031862.046812.005492.02160-1.260%1,969-15.619%
2024-09-10		2.030042.047402.030042.04740-1.092%426-16.683%
2024-09-09		1.969702.070001.969702.07000+4.390%387-17.592%
2024-09-08		1.902681.982941.902681.98294+5.076%1,329-13.974%
2024-09-07		1.874861.915111.870671.88715+2.035%403-9.608%
2024-09-06		1.954211.961921.825341.84951-5.822%706-7.768%
2024-09-05		1.954172.030591.954171.96384-0.359%206-13.138%
2024-09-04		1.963641.986981.869241.97092+0.404%1,480-13.450%
2024-09-03		2.048242.048241.956561.96298-3.648%295-13.099%
2024-09-02		1.981692.037301.957902.03730+4.252%267-16.270%
2024-09-01		2.040932.040931.944351.95420-5.330%992-12.709%
2024-08-31		2.084112.084112.064222.06422-2.845%769-17.362%
2024-08-30		2.068962.124662.033782.12466+3.358%1,636-19.712%
2024-08-29		2.095062.140642.036852.05563-0.900%563-17.016%
2024-08-28		2.090762.147612.024302.07429+0.818%682-17.763%
2024-08-27		2.256752.272592.057452.05745-8.795%942-17.090%
2024-08-26		2.379652.379652.246952.25584-5.590%1,787-24.381%
2024-08-25		2.379952.389412.283302.38941+1.461%1,408-28.608%
2024-08-24		2.359732.417352.350952.35500+0.260%712-27.565%
2024-08-23		2.265312.348902.239282.34890+4.572%1,063-27.377%
2024-08-22		2.251372.251372.235532.24621-0.141%33-24.057%
2024-08-21		2.148002.267492.126882.24939+4.885%2,137-24.164%
2024-08-20		2.107742.214942.107742.14462+1.971%4,685-20.460%
2024-08-19		2.026332.115492.026332.10317+3.206%8,652-18.892%
2024-08-18		2.020652.041002.012932.03784+0.621%256-16.292%
2024-08-17		2.012202.025261.999252.02526-0.785%945-15.772%
2024-08-16		2.051312.089781.977692.04129+0.408%4,691-16.433%
2024-08-15		2.128692.128692.000002.03300-4.898%4,219-16.092%
2024-08-14		2.075832.260382.069362.13770+4.763%23,627-20.202%
2024-08-13		2.019402.061891.988752.04051+1.189%870-16.401%
2024-08-12		1.949832.032841.949832.01654+3.226%428-15.408%
2024-08-11		2.056842.097971.953521.95352-5.010%331-12.679%
2024-08-10		2.043602.066422.041642.05655+1.252%103-17.053%
2024-08-09		2.054512.054512.009202.03113-0.252%3,933-16.015%
2024-08-08		1.863602.040881.863602.03626+8.422%1,235-16.227%
2024-08-07		1.903531.942001.845411.87809-1.074%1,112-9.172%
2024-08-06		1.854751.915121.852851.89848+3.233%1,098-10.147%
2024-08-05		1.958651.958651.640011.83902-6.219%16,175-7.242%
2024-08-04		2.013032.043381.874981.96098-2.487%9,513-13.011%
2024-08-03		2.120002.142621.971392.01100-6.402%23,349-15.175%
2024-08-02		2.313532.315282.127272.14855-8.081%482-20.605%
2024-08-01		2.372312.372312.195762.33743-1.167%6,359-27.021%
2024-07-31		2.477312.489752.365022.36502-2.851%687-27.872%
2024-07-30		2.543242.560842.434432.43443-4.101%1,072-29.929%
2024-07-29		2.490822.569752.490822.53853+3.814%1,995-32.802%
2024-07-28		2.497502.546662.445002.44526-3.259%5,641-30.239%
2024-07-27		2.402272.558432.402272.52763+6.924%15,875-32.512%
2024-07-26		2.280002.363942.280002.36394+4.099%544-27.839%
2024-07-25		2.380032.380032.196032.27086-5.143%3,875-24.881%
2024-07-24		2.414302.485442.388412.39397-0.094%2,997-28.744%
2024-07-23		2.478252.513022.348342.39622-3.645%1,827-28.811%
2024-07-22		2.575042.580002.464752.48687-2.689%907-31.406%
2024-07-21		2.539502.563842.412032.55560+1.811%3,619-33.251%
2024-07-20		2.517262.581812.467032.51014-0.133%1,475-32.042%
2024-07-19		2.408112.522932.375522.51349+4.128%4,271-32.133%
2024-07-18		2.429252.594842.399982.41385-1.504%10,586-29.331%
2024-07-17		2.394712.512752.394712.45072+3.906%4,451-30.394%
2024-07-16		2.359782.382202.263632.35860+0.527%1,873-27.676%
2024-07-15		2.253232.346242.253232.34624+4.324%1,433-27.295%
2024-07-14		2.170602.249002.164532.24900+3.920%8,258-24.151%
2024-07-13		2.131002.191132.131002.16417+3.526%372-21.178%
2024-07-12		2.077372.090472.054252.09047+0.379%449-18.399%
2024-07-11		2.108592.138172.082502.08258-0.507%289-18.090%
2024-07-10		2.059162.115392.059162.09319+0.650%1,214-18.505%
2024-07-09		2.034242.079682.007932.07968+3.237%2,830-17.976%
2024-07-08		1.952962.079181.876002.01448+3.542%8,183-15.321%
2024-07-07		2.057142.074511.945571.94557-7.210%2,221-12.322%
2024-07-06		1.996382.100001.996382.09674+4.785%1,672-18.643%
2024-07-05		1.999382.014441.750002.00100-0.306%31,965-14.751%
2024-07-04		2.258092.258091.991722.00715-11.989%3,686-15.012%
2024-07-03		2.397952.397952.257602.28056-3.617%829-25.201%
2024-07-02		2.391072.404762.366142.36614-1.073%1,249-27.906%
2024-07-01		2.417832.452762.371272.39180-1.957%492-28.680%
2024-06-30		2.351112.439532.337082.43953+4.111%862-30.075%
2024-06-29		2.407722.407722.343212.34321-2.366%341-27.201%
2024-06-28		2.443642.473492.400002.40000-1.736%1,388-28.923%
2024-06-27		2.394172.446592.367282.44239+1.894%839-30.157%
2024-06-26		2.398782.404802.352242.39700-0.481%965-28.834%
2024-06-25		2.350002.415232.350002.40859+5.032%365-29.177%
2024-06-24		2.351282.355122.200002.29320-3.770%3,585-25.613%
2024-06-23		2.391752.417392.357742.38303-0.259%297-28.417%
2024-06-22		2.374402.389232.367842.38923+0.304%331-28.603%
2024-06-21		2.381602.405532.345922.38200+0.733%944-28.386%
2024-06-20		2.351932.445042.334412.36466+0.585%617-27.861%
2024-06-19		2.368642.401152.350162.35090+0.185%2,828-27.439%
2024-06-18		2.543472.699992.200002.34655-9.065%14,573-27.304%
2024-06-17		2.763192.763192.497532.58047-7.261%3,510-33.894%
2024-06-16		2.751372.782502.717392.78250+1.537%285-38.694%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC