QTUMEUR
Qtum / Euro
cryptoOKX
Real-timeOct 23, 2026 9:10:03 AM EDT
0.7686EUR-1.056%(-0.0082)48QTUM37EUR
QTUMEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7768 | 0.7768 | 0.7686 | 0.7686 | +0.602% | 48 | 0.000% |
| 2026-10-18 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | -4.177% | 13 | +0.602% |
| 2026-10-15 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | -3.650% | 4 | -3.600% |
| 2026-10-14 | 0.8377 | 0.8377 | 0.8254 | 0.8275 | -0.289% | 80 | -7.118% |
| 2026-10-13 | 0.8268 | 0.8299 | 0.8229 | 0.8299 | -0.730% | 78 | -7.386% |
| 2026-10-12 | 0.8819 | 0.8819 | 0.8360 | 0.8360 | -6.183% | 71 | -8.062% |
| 2026-10-11 | 0.8981 | 0.9187 | 0.8794 | 0.8911 | -0.414% | 207 | -13.747% |
| 2026-10-10 | 0.8597 | 0.9106 | 0.8597 | 0.8948 | +6.944% | 289 | -14.104% |
| 2026-10-07 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | -4.899% | 84 | -8.139% |
| 2026-10-06 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | +2.613% | 11 | -12.639% |
| 2026-09-30 | 0.8574 | 0.8574 | 0.8574 | 0.8574 | -1.153% | 52 | -10.357% |
| 2026-09-29 | 0.8730 | 0.8730 | 0.8651 | 0.8674 | -4.849% | 1,208 | -11.390% |
| 2026-09-26 | 0.9235 | 0.9235 | 0.9116 | 0.9116 | -0.848% | 27 | -15.687% |
| 2026-09-25 | 0.8940 | 0.9248 | 0.8940 | 0.9194 | +9.322% | 532 | -16.402% |
| 2026-09-23 | 0.9066 | 0.9066 | 0.8410 | 0.8410 | -0.083% | 446 | -8.609% |
| 2026-09-21 | 0.8509 | 0.8509 | 0.8417 | 0.8417 | +1.069% | 35 | -8.685% |
| 2026-09-20 | 0.8469 | 0.8469 | 0.8255 | 0.8328 | -1.198% | 82 | -7.709% |
| 2026-09-19 | 0.8417 | 0.8429 | 0.8417 | 0.8429 | +8.078% | 86 | -8.815% |
| 2026-09-18 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | +2.511% | 17 | -1.449% |
| 2026-09-17 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | +1.264% | 15 | +1.025% |
| 2026-09-16 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | -6.937% | 3 | +2.303% |
| 2026-09-14 | 0.8262 | 0.8262 | 0.8073 | 0.8073 | -2.547% | 384 | -4.794% |
| 2026-09-13 | 0.8391 | 0.8630 | 0.8284 | 0.8284 | +8.458% | 1,329 | -7.219% |
| 2026-09-11 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | +1.340% | 11 | +0.628% |
| 2026-09-10 | 0.7555 | 0.7555 | 0.7537 | 0.7537 | -1.296% | 250 | +1.977% |
| 2026-09-09 | 0.7929 | 0.7929 | 0.7636 | 0.7636 | -0.844% | 79 | +0.655% |
| 2026-09-07 | 0.7701 | 0.7701 | 0.7701 | 0.7701 | +5.147% | 13 | -0.195% |
| 2026-09-04 | 0.7340 | 0.7340 | 0.7324 | 0.7324 | -1.519% | 389 | +4.943% |
| 2026-09-03 | 0.7476 | 0.7476 | 0.7437 | 0.7437 | +4.423% | 102 | +3.348% |
| 2026-08-30 | 0.7122 | 0.7122 | 0.7122 | 0.7122 | -2.692% | 40 | +7.919% |
| 2026-08-29 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | +3.420% | 86 | +5.014% |
| 2026-08-28 | 0.7210 | 0.7210 | 0.7077 | 0.7077 | -9.281% | 14 | +8.605% |
| 2026-08-27 | 0.7979 | 0.7979 | 0.7801 | 0.7801 | +6.223% | 237 | -1.474% |
| 2026-08-24 | 0.7473 | 0.7473 | 0.7344 | 0.7344 | -0.190% | 240 | +4.657% |
| 2026-08-22 | 0.7718 | 0.7878 | 0.7358 | 0.7358 | +5.840% | 4,108 | +4.458% |
| 2026-08-21 | 0.7065 | 0.7065 | 0.6949 | 0.6952 | +11.500% | 1,168 | +10.558% |
| 2026-08-20 | 0.6208 | 0.6262 | 0.6208 | 0.6235 | +6.164% | 4,774 | +23.272% |
| 2026-08-16 | 0.5873 | 0.5873 | 0.5873 | 0.5873 | -1.145% | 17 | +30.870% |
| 2026-08-14 | 0.5941 | 0.5941 | 0.5941 | 0.5941 | +3.214% | 298 | +29.372% |
| 2026-08-13 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | +2.475% | 309 | +33.530% |
| 2026-08-12 | 0.5481 | 0.5746 | 0.5481 | 0.5617 | -3.966% | 2,314 | +36.835% |
| 2026-08-09 | 0.5849 | 0.5849 | 0.5849 | 0.5849 | +2.220% | 22 | +31.407% |
| 2026-08-07 | 0.5691 | 0.5724 | 0.5684 | 0.5722 | -4.314% | 5,094 | +34.324% |
| 2026-07-25 | 0.6018 | 0.6047 | 0.5980 | 0.5980 | -8.028% | 1,655 | +28.528% |
| 2026-07-23 | 0.6156 | 0.6502 | 0.6156 | 0.6502 | +4.888% | 850 | +18.210% |
| 2026-07-21 | 0.6144 | 0.6199 | 0.6144 | 0.6199 | -4.129% | 41 | +23.988% |
| 2026-07-19 | 0.6280 | 0.6481 | 0.6118 | 0.6466 | +6.052% | 12,530 | +18.868% |
| 2026-07-18 | 0.6156 | 0.6293 | 0.6097 | 0.6097 | +2.471% | 325 | +26.062% |
| 2026-07-17 | 0.5945 | 0.5950 | 0.5945 | 0.5950 | -0.285% | 78 | +29.176% |
| 2026-07-14 | 0.6017 | 0.6017 | 0.5967 | 0.5967 | -1.971% | 674 | +28.808% |
| 2026-07-10 | 0.6087 | 0.6087 | 0.6087 | 0.6087 | -2.577% | 60 | +26.269% |
| 2026-07-09 | 0.6248 | 0.6248 | 0.6248 | 0.6248 | +6.132% | 9 | +23.015% |
| 2026-06-25 | 0.5882 | 0.5887 | 0.5798 | 0.5887 | -7.481% | 20 | +30.559% |
| 2026-06-15 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | +6.050% | 2 | +20.792% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.233% | 20 | +28.100% |
| 2026-06-09 | 0.5985 | 0.6014 | 0.5985 | 0.6014 | +2.192% | 35 | +27.802% |
| 2026-06-06 | 0.6078 | 0.6115 | 0.5885 | 0.5885 | -29.798% | 24 | +30.603% |
| 2026-05-14 | 0.8435 | 0.8451 | 0.8383 | 0.8383 | -0.781% | 63 | -8.314% |
| 2026-05-13 | 0.8757 | 0.9021 | 0.8314 | 0.8449 | -3.704% | 2,316 | -9.031% |
| 2026-05-12 | 0.8723 | 0.8972 | 0.8576 | 0.8774 | +0.343% | 566 | -12.400% |
| 2026-05-11 | 0.9023 | 0.9285 | 0.8667 | 0.8744 | -1.421% | 4,770 | -12.100% |
| 2026-05-10 | 0.8493 | 1.0096 | 0.8489 | 0.8870 | +7.320% | 10,431 | -13.348% |
| 2026-05-09 | 0.8206 | 0.8265 | 0.8206 | 0.8265 | +0.352% | 30 | -7.005% |
| 2026-05-08 | 0.7860 | 0.8236 | 0.7811 | 0.8236 | +4.372% | 22 | -6.678% |
| 2026-05-07 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | +0.101% | 1 | -2.598% |
| 2026-05-06 | 0.7871 | 0.7883 | 0.7833 | 0.7883 | +2.790% | 45 | -2.499% |
| 2026-05-05 | 0.7669 | 0.7669 | 0.7669 | 0.7669 | +1.281% | 33 | +0.222% |
| 2026-05-04 | 0.7572 | 0.7572 | 0.7572 | 0.7572 | -0.578% | 2 | +1.506% |
| 2026-04-28 | 0.7604 | 0.7625 | 0.7587 | 0.7616 | -2.321% | 1,608 | +0.919% |
| 2026-04-20 | 0.7797 | 0.7797 | 0.7797 | 0.7797 | -3.323% | 2 | -1.424% |
| 2026-04-17 | 0.8057 | 0.8065 | 0.8057 | 0.8065 | +5.452% | 4 | -4.699% |
| 2026-04-15 | 0.7648 | 0.7648 | 0.7648 | 0.7648 | +0.950% | 2 | +0.497% |
| 2026-04-12 | 0.7576 | 0.7576 | 0.7576 | 0.7576 | -2.946% | 2 | +1.452% |
| 2026-04-07 | 0.7894 | 0.7894 | 0.7806 | 0.7806 | -3.962% | 4 | -1.537% |
| 2026-04-06 | 0.8400 | 0.8400 | 0.8128 | 0.8128 | -1.990% | 28 | -5.438% |
| 2026-04-05 | 0.8293 | 0.8293 | 0.8293 | 0.8293 | -1.203% | 2 | -7.319% |
| 2026-04-04 | 0.8283 | 0.8394 | 0.8283 | 0.8394 | +1.169% | 8 | -8.435% |
| 2026-04-03 | 0.8314 | 0.8571 | 0.8291 | 0.8297 | +7.321% | 5,334 | -7.364% |
| 2026-04-02 | 0.7731 | 0.7731 | 0.7731 | 0.7731 | -6.040% | 5 | -0.582% |
| 2026-04-01 | 0.7763 | 0.8228 | 0.7763 | 0.8228 | +9.561% | 101 | -6.587% |
| 2026-03-31 | 0.7063 | 0.7568 | 0.6986 | 0.7510 | +4.771% | 119 | +2.344% |
| 2026-03-30 | 0.7122 | 0.7168 | 0.7122 | 0.7168 | +3.764% | 14 | +7.227% |
| 2026-03-29 | 0.6908 | 0.6908 | 0.6908 | 0.6908 | -2.622% | 2 | +11.262% |
| 2026-03-27 | 0.7100 | 0.7100 | 0.7094 | 0.7094 | -10.868% | 6 | +8.345% |
| 2026-03-25 | 0.7959 | 0.7959 | 0.7959 | 0.7959 | +0.366% | 2 | -3.430% |
| 2026-03-24 | 0.7833 | 0.7960 | 0.7681 | 0.7930 | +9.546% | 511 | -3.077% |
| 2026-03-23 | 0.7282 | 0.7288 | 0.7237 | 0.7239 | -0.303% | 6 | +6.175% |
| 2026-03-22 | 0.7307 | 0.7307 | 0.7260 | 0.7261 | -12.222% | 50 | +5.853% |
| 2026-03-16 | 0.8289 | 0.8289 | 0.8272 | 0.8272 | +0.230% | 24 | -7.084% |
| 2026-03-15 | 0.8469 | 0.8919 | 0.8179 | 0.8253 | +7.699% | 11,426 | -6.870% |
| 2026-03-14 | 0.7667 | 0.7667 | 0.7663 | 0.7663 | -3.804% | 8 | +0.300% |
| 2026-03-13 | 0.8018 | 0.8018 | 0.7966 | 0.7966 | +3.026% | 78 | -3.515% |
| 2026-03-11 | 0.7733 | 0.7733 | 0.7732 | 0.7732 | 0.000% | 101 | -0.595% |