Dark

QNTUSDT
Quant / Tether USD
crypto Composite

Real-time

Dec 24, 2025 5:38:41 AM EST

74.04USDT-0.844%(-0.63)13,124QNT987,357USDT

74.04Bid 74.05Ask 0.01Spread

Composite
74.04 Binance
74.04 Coinbase
74.01 Binance.US
73.71

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	75.3500	77.1300	73.6900	74.0400	-1.791%	6,369	0.000%
2025-12-23	74.9700	76.7600	72.4200	75.3900	+0.547%	10,257	-1.791%
2025-12-22	77.1200	78.5600	72.9300	74.9800	-2.762%	22,284	-1.254%
2025-12-21	75.6100	79.9500	75.4200	77.1100	+1.997%	17,962	-3.981%
2025-12-20	74.2900	77.0300	71.8100	75.6000	+1.763%	12,606	-2.063%
2025-12-19	72.1800	77.0300	70.0100	74.2900	+2.909%	25,515	-0.337%
2025-12-18	74.6400	77.0300	70.9100	72.1900	-3.295%	23,124	+2.563%
2025-12-17	78.2900	80.0600	72.0200	74.6500	-4.662%	26,940	-0.817%
2025-12-16	75.2800	78.5600	72.4000	78.3000	+3.970%	19,930	-5.441%
2025-12-15	76.8400	81.4400	73.4600	75.3100	-1.978%	24,946	-1.686%
2025-12-14	80.5700	81.4400	73.4500	76.8300	-4.654%	20,304	-3.631%
2025-12-13	81.9300	85.8100	77.6000	80.5800	-1.624%	26,977	-8.116%
2025-12-12	80.6600	87.2700	80.2200	81.9100	+1.537%	20,623	-9.608%
2025-12-11	84.1000	89.1500	79.5500	80.6700	-4.078%	28,079	-8.219%
2025-12-10	87.5000	87.9700	83.2600	84.1000	-3.875%	26,154	-11.962%
2025-12-09	88.5200	90.3800	85.6000	87.4900	-1.197%	31,585	-15.373%
2025-12-08	87.4100	96.0000	85.7900	88.5500	+1.293%	24,053	-16.386%
2025-12-07	89.7400	92.3800	85.6700	87.4200	-2.574%	29,489	-15.305%
2025-12-06	90.3700	94.2600	86.5700	89.7300	-0.719%	27,862	-17.486%
2025-12-05	93.0500	96.9000	84.6000	90.3800	-2.869%	38,650	-18.079%
2025-12-04	94.8700	98.6900	89.5500	93.0500	-1.908%	33,846	-20.430%
2025-12-03	97.0700	102.1800	93.0200	94.8600	-2.267%	41,520	-21.948%
2025-12-02	101.0300	103.3400	95.0900	97.0600	-3.911%	58,688	-23.717%
2025-12-01	101.8700	104.4300	90.5300	101.0100	-0.825%	103,921	-26.700%
2025-11-30	95.4900	108.3700	95.0800	101.8500	+6.683%	147,143	-27.305%
2025-11-29	93.7300	98.1700	87.2000	95.4700	+1.846%	82,825	-22.447%
2025-11-28	83.4200	112.4600	81.6800	93.7400	+12.371%	107,995	-21.016%
2025-11-27	84.6300	87.5600	81.5200	83.4200	-1.395%	30,320	-11.244%
2025-11-26	88.5800	90.4300	83.0000	84.6000	-4.439%	44,659	-12.482%
2025-11-25	79.1400	91.2400	75.4900	88.5300	+11.865%	60,469	-16.367%
2025-11-24	77.8000	80.6900	76.0500	79.1400	+1.709%	21,158	-6.444%
2025-11-23	74.2200	80.0000	73.2300	77.8100	+4.851%	29,338	-4.845%
2025-11-22	71.6000	78.3400	71.5200	74.2100	+3.660%	38,854	-0.229%
2025-11-21	74.8400	76.0400	67.1800	71.5900	-4.355%	49,642	+3.422%
2025-11-20	77.3300	79.6300	72.7800	74.8500	-3.220%	32,886	-1.082%
2025-11-19	81.3300	82.6800	73.8700	77.3400	-4.918%	27,769	-4.267%
2025-11-18	79.4900	88.7000	74.7800	81.3400	+2.340%	35,071	-8.975%
2025-11-17	81.8100	85.0000	78.5700	79.4800	-2.836%	33,550	-6.844%
2025-11-16	83.9400	87.8300	79.6000	81.8000	-2.549%	45,256	-9.487%
2025-11-15	81.2200	87.0400	79.6100	83.9400	+3.336%	32,215	-11.794%
2025-11-14	90.8000	94.7700	81.0200	81.2300	-10.549%	79,080	-8.851%
2025-11-13	81.8600	96.1500	79.3900	90.8100	+10.879%	115,821	-18.467%
2025-11-12	82.5300	86.8800	76.6300	81.9000	-0.727%	20,695	-9.597%
2025-11-11	84.3300	87.8900	80.1100	82.5000	-2.158%	21,170	-10.255%
2025-11-10	83.5900	89.4700	68.8700	84.3200	+0.861%	22,521	-12.192%
2025-11-09	84.5000	86.6600	81.1400	83.6000	-1.042%	22,989	-11.435%
2025-11-08	87.7600	90.5100	82.7500	84.4800	-3.748%	17,619	-12.358%
2025-11-07	81.2300	92.1000	75.4000	87.7700	+7.693%	50,417	-15.643%
2025-11-06	85.1200	89.1100	75.4100	81.5000	-5.354%	64,395	-9.153%
2025-11-05	71.9100	88.9600	69.9900	86.1100	+20.284%	108,096	-14.017%
2025-11-04	74.7200	77.0200	67.2000	71.5890	-3.206%	45,926	+3.424%
2025-11-03	78.4100	80.8000	71.6800	73.9600	-5.532%	41,516	+0.108%
2025-11-02	80.6100	81.7000	77.8000	78.2910	-2.197%	20,029	-5.430%
2025-11-01	78.9400	81.7800	76.5000	80.0500	+0.138%	18,079	-7.508%
2025-10-31	78.6200	82.1800	78.0600	79.9400	+1.692%	24,861	-7.381%
2025-10-30	81.6200	82.8000	76.4100	78.6100	-3.190%	32,277	-5.814%
2025-10-29	80.3500	82.8500	76.6100	81.2000	+0.620%	34,170	-8.818%
2025-10-28	81.8700	83.5100	79.3700	80.7000	-0.799%	19,162	-8.253%
2025-10-27	84.8000	85.5900	80.8000	81.3500	-2.287%	33,779	-8.986%
2025-10-26	82.1000	85.2000	81.4900	83.2540	+2.770%	16,098	-11.067%
2025-10-25	81.2600	83.4400	79.9800	81.0100	-1.292%	12,150	-8.604%
2025-10-24	82.9000	87.5800	77.3800	82.0700	-1.037%	36,536	-9.784%
2025-10-23	80.3500	87.7000	77.5300	82.9300	+2.535%	14,673	-10.720%
2025-10-22	81.3800	88.6300	79.2600	80.8800	-2.166%	22,072	-8.457%
2025-10-21	84.9100	88.6000	77.8200	82.6710	-2.591%	24,641	-10.440%
2025-10-20	84.2200	89.4800	80.9300	84.8700	+0.676%	23,392	-12.761%
2025-10-19	84.6200	89.5500	80.1600	84.3000	-0.366%	23,106	-12.171%
2025-10-18	83.5700	85.4500	77.0100	84.6100	+3.397%	18,638	-12.493%
2025-10-17	83.4300	89.5800	76.7500	81.8300	-2.152%	43,587	-9.520%
2025-10-16	87.2800	95.0700	82.1800	83.6300	-3.863%	30,557	-11.467%
2025-10-15	89.3300	96.0400	85.4000	86.9900	-3.194%	25,221	-14.887%
2025-10-14	91.7000	97.8200	82.6000	89.8600	-3.165%	41,451	-17.605%
2025-10-13	90.8200	97.8300	86.3300	92.7970	+1.651%	40,019	-20.213%
2025-10-12	86.4800	95.9000	84.9800	91.2900	+3.916%	45,668	-18.896%
2025-10-11	85.2000	96.8800	81.3300	87.8500	+3.695%	63,898	-15.720%
2025-10-10	100.2700	103.9000	50.0000	84.7200	-16.077%	72,170	-12.606%
2025-10-09	102.1800	104.9800	98.1500	100.9500	-1.329%	25,182	-26.657%
2025-10-08	101.2300	109.7300	99.7500	102.3100	+1.629%	29,248	-27.632%
2025-10-07	105.5600	109.9300	100.1300	100.6700	-4.388%	29,322	-26.453%
2025-10-06	101.8700	109.7900	100.5500	105.2900	+3.145%	28,565	-29.680%
2025-10-05	102.9700	110.1800	100.7000	102.0800	-0.961%	24,926	-27.469%
2025-10-04	105.6900	110.2800	102.1100	103.0700	-3.018%	16,313	-28.165%
2025-10-03	106.0600	111.1800	102.7900	106.2770	+0.048%	25,861	-30.333%
2025-10-02	105.9200	111.3400	104.3100	106.2260	+1.658%	39,935	-30.300%
2025-10-01	100.6700	109.0300	98.3500	104.4930	+3.489%	28,316	-29.144%
2025-09-30	103.3200	110.6300	98.3900	100.9700	-2.369%	25,782	-26.671%
2025-09-29	100.2700	105.9300	93.4800	103.4200	+3.142%	48,059	-28.408%
2025-09-28	99.6100	102.3300	95.9100	100.2700	+0.260%	29,526	-26.159%
2025-09-27	95.5100	102.2800	91.2300	100.0100	+11.320%	49,011	-25.967%
2025-09-26	86.7600	97.4100	86.0900	89.8400	+3.598%	113,996	-17.587%
2025-09-25	96.6700	101.9300	86.4100	86.7200	-10.348%	45,294	-14.622%
2025-09-24	92.9000	102.0800	92.2000	96.7300	+5.526%	41,753	-23.457%
2025-09-23	90.5800	96.2200	89.4700	91.6650	-0.263%	35,926	-19.228%
2025-09-22	97.3000	104.6400	87.1300	91.9070	-5.436%	64,108	-19.440%
2025-09-21	97.6500	99.9600	96.2200	97.1900	-0.796%	20,655	-23.819%
2025-09-20	98.1900	104.4500	96.5900	97.9700	-0.467%	19,790	-24.426%
2025-09-19	100.4300	105.1300	97.4900	98.4300	-2.001%	30,793	-24.779%
2025-09-18	102.3600	108.6900	99.4500	100.4400	-1.770%	36,600	-26.284%
2025-09-17	100.3000	106.5800	99.2800	102.2500	+2.270%	16,955	-27.589%
2025-09-16	99.0800	105.1900	97.0300	99.9800	+0.206%	18,317	-25.945%
2025-09-15	102.9800	110.7900	99.2200	99.7740	-2.716%	21,025	-25.792%
2025-09-14	104.8200	107.9900	98.6400	102.5600	-2.277%	13,605	-27.808%
2025-09-13	102.3200	115.3600	101.8600	104.9500	+2.101%	24,023	-29.452%
2025-09-12	101.0900	105.5900	100.3000	102.7900	+1.772%	29,708	-27.970%
2025-09-11	101.3500	105.4500	97.9200	101.0000	+0.388%	31,348	-26.693%
2025-09-10	97.6500	106.5300	97.2100	100.6100	-0.739%	38,324	-26.409%
2025-09-09	100.1200	103.3400	97.2200	101.3590	-0.428%	39,069	-26.953%
2025-09-08	102.1400	104.3900	95.0300	101.7950	-0.308%	52,425	-27.266%
2025-09-07	102.8100	105.0900	100.0000	102.1100	+0.295%	8,059	-27.490%
2025-09-06	102.9000	105.1200	99.9100	101.8100	-0.411%	12,390	-27.276%
2025-09-05	100.6900	104.4300	98.8400	102.2300	+1.268%	21,234	-27.575%
2025-09-04	101.7400	104.3100	98.2800	100.9500	-0.679%	17,810	-26.657%
2025-09-03	101.0800	104.4400	98.0900	101.6400	+0.793%	21,460	-27.155%
2025-09-02	100.4400	103.6100	99.3000	100.8400	-0.147%	18,573	-26.577%
2025-09-01	103.4100	106.0400	97.9300	100.9880	-3.257%	34,929	-26.684%
2025-08-31	105.4300	107.5700	103.6300	104.3880	-0.031%	11,900	-29.072%
2025-08-30	103.1900	106.0800	100.8800	104.4200	+2.202%	13,667	-29.094%
2025-08-29	104.5900	106.2900	100.8600	102.1700	-2.556%	20,239	-27.533%
2025-08-28	103.6800	107.2100	101.4300	104.8500	+0.914%	23,260	-29.385%
2025-08-27	105.5900	107.7500	100.3900	103.9000	-1.898%	14,140	-28.739%
2025-08-26	101.2600	107.6800	100.7500	105.9100	+3.813%	25,207	-30.092%
2025-08-25	105.6400	107.4600	100.0100	102.0200	-3.152%	28,559	-27.426%
2025-08-24	107.7100	111.5300	102.0600	105.3400	-3.790%	35,337	-29.713%
2025-08-23	109.9800	111.7700	106.2200	109.4900	-1.417%	17,323	-32.377%
2025-08-22	106.4900	111.9000	100.0000	111.0640	+4.560%	39,285	-33.336%
2025-08-21	107.6800	108.6400	101.3700	106.2200	-0.757%	29,072	-30.296%
2025-08-20	102.9500	107.0700	101.5600	107.0300	+4.236%	28,083	-30.823%
2025-08-19	107.2000	110.5300	100.0000	102.6800	-4.404%	31,740	-27.892%
2025-08-18	107.5700	111.7900	105.5200	107.4100	-1.594%	27,505	-31.068%
2025-08-17	108.1300	111.8700	106.0000	109.1500	+0.396%	17,277	-32.167%
2025-08-16	109.5100	115.0000	107.2500	108.7200	-0.330%	12,375	-31.898%
2025-08-15	110.8200	112.5000	106.0200	109.0800	-0.998%	27,489	-32.123%
2025-08-14	115.1800	116.7000	107.7000	110.1800	-4.391%	41,363	-32.801%
2025-08-13	115.6300	118.1000	113.9000	115.2400	+0.699%	31,400	-35.751%
2025-08-12	110.2200	115.6100	109.3100	114.4400	+4.017%	21,767	-35.302%
2025-08-11	113.9700	116.1300	109.4500	110.0200	-3.491%	28,781	-32.703%
2025-08-10	115.2200	116.6200	111.3100	114.0000	-0.714%	16,730	-35.053%
2025-08-09	114.4300	117.3300	113.5100	114.8200	+0.201%	20,312	-35.516%
2025-08-08	113.6500	116.4500	108.6200	114.5900	+0.306%	31,420	-35.387%
2025-08-07	108.9000	115.4300	106.0200	114.2400	+4.913%	23,404	-35.189%
2025-08-06	107.3000	109.7500	103.7700	108.8900	+1.293%	16,642	-32.005%
2025-08-05	111.7600	113.2800	103.7700	107.5000	-3.359%	20,989	-31.126%
2025-08-04	110.4700	115.7000	106.8800	111.2360	+0.439%	23,703	-33.439%
2025-08-03	106.5400	115.1600	105.4000	110.7500	+3.786%	17,626	-33.147%
2025-08-02	111.3900	113.1200	105.7400	106.7100	-3.377%	31,262	-30.616%
2025-08-01	115.1800	117.9900	108.5800	110.4400	-4.406%	41,990	-32.959%
2025-07-31	119.8600	123.6300	115.0000	115.5300	-3.717%	23,585	-35.913%
2025-07-30	120.4200	124.2700	113.9500	119.9900	-0.233%	24,577	-38.295%
2025-07-29	121.6800	126.0700	100.0000	120.2700	-1.289%	23,595	-38.439%
2025-07-28	131.5700	134.2800	120.8600	121.8400	-7.395%	38,898	-39.232%
2025-07-27	122.4100	131.8300	100.0000	131.5700	+7.756%	25,867	-43.726%
2025-07-26	120.8600	123.9200	119.9400	122.1000	+1.118%	16,815	-39.361%
2025-07-25	119.6600	122.7400	116.0500	120.7500	+0.962%	28,109	-38.683%
2025-07-24	121.1900	125.0000	114.2700	119.6000	-1.173%	32,046	-38.094%
2025-07-23	134.7700	138.4200	116.5000	121.0200	-8.265%	56,769	-38.820%
2025-07-22	125.8000	135.5100	125.0400	131.9230	+4.626%	86,742	-43.876%
2025-07-21	117.1400	127.1200	115.2700	126.0900	+7.192%	67,373	-41.280%
2025-07-20	113.3900	120.5900	110.9600	117.6300	+3.904%	25,253	-37.057%
2025-07-19	112.6400	116.4700	109.1600	113.2100	+0.810%	31,638	-34.599%
2025-07-18	113.7300	122.5800	111.4900	112.3000	-0.987%	39,114	-34.069%
2025-07-17	115.8000	117.9400	110.8000	113.4200	-1.107%	39,210	-34.721%
2025-07-16	113.8900	117.0400	112.1000	114.6900	+0.455%	26,476	-35.443%
2025-07-15	111.7300	114.5400	107.6600	114.1700	+2.285%	29,389	-35.149%
2025-07-14	116.0800	121.0900	111.0000	111.6200	-3.108%	41,368	-33.668%
2025-07-13	111.9400	117.4200	110.4600	115.2000	+3.272%	25,784	-35.729%
2025-07-12	111.7500	117.5200	105.9900	111.5500	-0.197%	28,577	-33.626%
2025-07-11	114.2100	117.5000	110.1400	111.7700	-2.016%	40,972	-33.757%
2025-07-10	110.2900	115.0000	68.1700	114.0700	+3.493%	30,673	-35.092%
2025-07-09	108.5300	111.7300	106.5900	110.2200	+1.426%	19,832	-32.825%
2025-07-08	106.7100	109.1100	104.8800	108.6700	+1.789%	12,677	-31.867%
2025-07-07	108.2800	110.3800	105.0300	106.7600	-1.139%	14,411	-30.648%
2025-07-06	106.9700	110.3000	105.8800	107.9900	+0.850%	15,278	-31.438%
2025-07-05	106.6600	109.0600	105.6300	107.0800	-0.090%	10,496	-30.855%
2025-07-04	108.9600	109.8200	104.8900	107.1760	-1.556%	15,080	-30.917%
2025-07-03	108.8500	110.5000	100.1500	108.8700	-0.284%	17,579	-31.992%
2025-07-02	103.6100	110.5100	102.5100	109.1800	+5.254%	30,959	-32.185%
2025-07-01	107.2800	109.1100	101.5700	103.7300	-3.372%	15,204	-28.622%
2025-06-30	110.3500	111.7000	106.0800	107.3500	-2.586%	20,322	-31.029%
2025-06-29	110.1300	111.8900	107.8800	110.2000	+0.173%	15,301	-32.813%
2025-06-28	102.9500	111.5100	102.3800	110.0100	+6.951%	28,516	-32.697%
2025-06-27	97.8600	103.9500	96.6500	102.8600	+5.606%	19,648	-28.019%
2025-06-26	98.0600	101.1100	96.3000	97.4000	-0.205%	18,828	-23.984%
2025-06-25	100.0400	101.1100	95.0000	97.6000	-2.087%	17,942	-24.139%
2025-06-24	98.3700	102.0800	97.4200	99.6800	+1.559%	23,866	-25.722%
2025-06-23	90.1200	99.3800	87.3900	98.1500	+8.693%	56,787	-24.564%
2025-06-22	91.9000	94.0200	78.5000	90.3000	-0.660%	65,540	-18.007%
2025-06-21	96.6500	99.4000	89.3700	90.9000	-5.715%	33,226	-18.548%
2025-06-20	98.9400	101.7000	95.8600	96.4100	-2.537%	32,987	-23.203%
2025-06-19	101.3800	101.6800	97.3100	98.9200	-2.243%	21,990	-25.152%
2025-06-18	101.1400	108.9900	96.6500	101.1900	+0.497%	27,975	-26.831%
2025-06-17	105.5700	105.6400	98.2200	100.6900	-4.577%	39,564	-26.467%
2025-06-16	106.3800	111.8800	104.8800	105.5200	-1.245%	32,626	-29.833%
2025-06-15	104.5000	107.9100	101.9200	106.8500	+2.053%	18,900	-30.707%
2025-06-14	106.5100	109.4900	102.1900	104.7000	-2.049%	19,306	-29.284%
2025-06-13	112.8600	113.1800	102.5600	106.8900	-5.348%	50,016	-30.733%
2025-06-12	114.7900	118.7500	112.2600	112.9300	-1.774%	32,105	-34.437%
2025-06-11	123.0500	125.5000	114.8100	114.9700	-6.208%	34,611	-35.601%
2025-06-10	122.7200	125.5600	119.0100	122.5800	-1.259%	34,361	-39.599%
2025-06-09	119.5200	124.8400	116.5300	124.1430	+4.454%	38,026	-40.359%
2025-06-08	115.3500	120.1700	111.9100	118.8500	+3.079%	22,550	-37.703%
2025-06-07	114.2800	117.0000	113.5400	115.3000	+1.194%	15,935	-35.785%
2025-06-06	110.9800	115.1000	106.2100	113.9400	+2.602%	33,627	-35.018%
2025-06-05	116.7700	119.0100	109.4400	111.0500	-4.596%	41,599	-33.327%
2025-06-04	116.2600	119.1800	112.8000	116.4000	-0.026%	36,781	-36.392%
2025-06-03	108.0600	116.4400	107.5100	116.4300	+7.976%	33,442	-36.408%
2025-06-02	105.5700	107.8300	103.0800	107.8300	+1.201%	23,339	-31.336%
2025-06-01	107.4000	111.0700	104.6000	106.5500	+3.053%	25,637	-30.511%
2025-05-31	105.7800	112.2700	103.1000	103.3930	-2.183%	40,244	-28.390%
2025-05-30	114.0600	115.0200	105.3100	105.7000	-7.036%	55,428	-29.953%
2025-05-29	117.3400	120.2000	112.0400	113.7000	-3.003%	42,575	-34.881%
2025-05-28	112.6600	120.2000	111.4800	117.2200	+5.102%	89,535	-36.837%
2025-05-27	104.7500	114.9000	102.8300	111.5300	+6.452%	104,629	-33.614%
2025-05-26	95.4600	106.7600	93.7500	104.7700	+10.412%	64,321	-29.331%
2025-05-25	95.8900	97.1000	92.1200	94.8900	-0.743%	17,531	-21.973%
2025-05-24	94.9300	98.4000	93.9900	95.6000	+1.691%	20,201	-22.552%
2025-05-23	98.4300	100.1700	93.5000	94.0100	-4.179%	37,030	-21.242%
2025-05-22	98.1800	101.2100	96.0000	98.1100	+0.031%	35,377	-24.534%
2025-05-21	96.5300	100.7700	95.4600	98.0800	+1.511%	29,894	-24.511%
2025-05-20	94.2100	99.6000	93.1200	96.6200	+3.850%	21,454	-23.370%
2025-05-19	95.9300	97.0500	89.7000	93.0380	-3.896%	22,298	-20.420%
2025-05-18	91.5100	99.7000	91.2300	96.8100	+6.163%	32,120	-23.520%
2025-05-17	91.9600	94.1700	89.5200	91.1900	-0.827%	20,290	-18.807%
2025-05-16	96.6800	96.8000	91.6800	91.9500	-4.715%	33,807	-19.478%
2025-05-15	99.9100	101.5000	94.9000	96.5000	-2.440%	49,450	-23.275%
2025-05-14	98.6200	100.9000	96.4000	98.9130	+0.419%	26,361	-25.146%
2025-05-13	98.2000	101.0000	92.7000	98.5000	+0.305%	26,827	-24.832%
2025-05-12	98.0300	104.1000	93.1000	98.2000	-2.627%	39,111	-24.603%
2025-05-11	101.4300	102.3000	95.9000	100.8490	-0.837%	23,090	-26.583%
2025-05-10	95.9200	102.5000	93.3000	101.7000	+6.940%	36,359	-27.198%
2025-05-09	95.2400	98.6000	92.9000	95.1000	-0.314%	38,679	-22.145%
2025-05-08	89.9700	96.7000	86.8400	95.4000	+6.000%	53,550	-22.390%
2025-05-07	88.4200	92.2000	86.1000	90.0000	+4.855%	36,421	-17.733%
2025-05-06	84.4900	87.8000	81.0000	85.8330	+1.819%	32,295	-13.739%
2025-05-05	90.3300	91.0000	84.3000	84.3000	-6.437%	35,680	-12.171%
2025-05-04	84.2800	91.0000	83.9000	90.1000	+7.518%	33,233	-17.825%
2025-05-03	85.2100	90.3000	82.4000	83.8000	-1.643%	18,162	-11.647%
2025-05-02	82.9200	87.2000	81.6000	85.2000	+3.273%	36,295	-13.099%
2025-05-01	75.3600	84.0000	75.1000	82.5000	+10.000%	34,917	-10.255%
2025-04-30	75.2700	103.3000	72.8000	75.0000	-0.133%	11,411	-1.280%
2025-04-29	76.3300	84.0000	74.3000	75.1000	-0.923%	10,010	-1.411%
2025-04-28	73.6700	94.0000	72.7000	75.8000	+2.294%	20,537	-2.322%
2025-04-27	77.0500	78.2000	72.6000	74.1000	-3.264%	20,011	-0.081%
2025-04-26	74.7300	77.2000	73.4000	76.6000	+2.681%	19,424	-3.342%
2025-04-25	75.1500	76.7000	73.0500	74.6000	-0.666%	21,360	-0.751%
2025-04-24	73.0900	75.3000	68.9000	75.1000	+3.444%	24,787	-1.411%
2025-04-23	69.6600	73.1000	68.8700	72.6000	+5.065%	29,254	+1.983%
2025-04-22	66.1000	70.0000	63.6400	69.1000	+4.066%	63,068	+7.149%
2025-04-21	67.2100	68.1000	65.4000	66.4000	-0.450%	28,370	+11.506%
2025-04-20	65.8900	67.9000	64.8000	66.7000	+1.368%	17,908	+11.004%
2025-04-19	63.3900	73.6000	63.2000	65.8000	+3.785%	13,498	+12.523%
2025-04-18	65.3800	66.3000	63.3000	63.4000	-3.206%	19,445	+16.782%
2025-04-17	64.4900	67.4000	64.3000	65.5000	+1.850%	19,267	+13.038%
2025-04-16	64.7300	65.5000	62.7000	64.3100	-0.603%	23,942	+15.130%
2025-04-15	65.3500	67.6000	64.5000	64.7000	-0.767%	22,871	+14.436%
2025-04-14	67.7600	69.8000	65.2000	65.2000	-2.832%	21,032	+13.558%
2025-04-13	68.6600	70.9000	65.8800	67.1000	-2.187%	23,550	+10.343%
2025-04-12	65.0800	72.1000	64.7000	68.6000	+5.376%	21,230	+7.930%
2025-04-11	64.0100	67.1000	63.3000	65.1000	+1.560%	27,399	+13.733%
2025-04-10	66.9300	67.0000	62.1000	64.1000	-3.898%	25,041	+15.507%
2025-04-09	59.9100	67.6000	58.7000	66.7000	+11.352%	51,233	+11.004%
2025-04-08	63.8400	64.5000	59.2000	59.9000	-3.186%	33,324	+23.606%
2025-04-07	64.4900	68.7000	58.6000	61.8710	-5.526%	104,559	+19.668%
2025-04-06	68.3300	69.4000	63.7000	65.4900	-3.833%	49,859	+13.055%
2025-04-05	68.1500	73.4000	67.2000	68.1000	0.000%	15,024	+8.722%
2025-04-04	68.0300	72.5000	66.7400	68.1000	+0.865%	38,431	+8.722%
2025-04-03	66.1300	78.9000	65.8000	67.5160	+2.869%	41,847	+9.663%
2025-04-02	69.5100	75.7000	65.1000	65.6330	-6.639%	50,406	+12.809%
2025-04-01	68.7700	72.6000	68.3000	70.3000	+2.329%	29,124	+5.320%
2025-03-31	68.8300	73.3000	66.6000	68.7000	-1.151%	31,858	+7.773%
2025-03-30	69.7600	71.5000	67.6000	69.5000	+0.834%	19,176	+6.532%
2025-03-29	71.5600	72.7000	67.9000	68.9250	-3.399%	28,094	+7.421%
2025-03-28	75.5700	78.9000	70.8000	71.3500	-7.471%	23,813	+3.770%
2025-03-27	76.8700	78.8000	74.7000	77.1110	+1.257%	19,684	-3.983%
2025-03-26	80.0600	80.2000	75.7000	76.1540	-3.967%	26,493	-2.776%
2025-03-25	79.8700	80.4700	77.4000	79.3000	+1.006%	20,163	-6.633%
2025-03-24	77.2200	81.2000	75.8000	78.5100	+1.961%	22,328	-5.694%
2025-03-23	77.6600	79.4000	75.8000	77.0000	-0.259%	15,170	-3.844%
2025-03-22	76.3000	79.5000	75.3000	77.2000	+1.579%	10,159	-4.093%
2025-03-21	77.2800	78.9000	74.8000	76.0000	-2.291%	17,738	-2.579%
2025-03-20	80.2400	81.3000	76.0000	77.7820	-2.894%	20,351	-4.811%
2025-03-19	78.1500	81.2000	76.9000	80.1000	+2.430%	28,610	-7.566%
2025-03-18	77.2700	78.7000	73.8000	78.2000	+0.773%	24,349	-5.320%
2025-03-17	77.1200	80.4000	76.5000	77.6000	+0.910%	23,420	-4.588%
2025-03-16	78.9000	81.1000	76.2000	76.9000	-2.411%	24,479	-3.719%
2025-03-15	76.2000	79.5000	75.5200	78.8000	+3.821%	27,201	-6.041%
2025-03-14	75.6000	78.0300	74.4000	75.9000	+2.046%	26,026	-2.451%
2025-03-13	76.8700	78.5000	72.3000	74.3780	-1.500%	30,120	-0.454%
2025-03-12	76.5200	78.1000	72.7000	75.5110	+0.679%	46,572	-1.948%
2025-03-11	70.9500	79.7000	66.6000	75.0020	+5.210%	54,294	-1.283%
2025-03-10	76.2700	79.6000	70.1000	71.2880	-7.177%	61,469	+3.860%
2025-03-09	84.9300	87.0500	76.3000	76.8000	-6.749%	69,392	-3.594%
2025-03-08	78.6300	85.4000	75.8000	82.3580	+4.515%	82,938	-10.100%
2025-03-07	83.8900	87.5000	78.0000	78.8000	-6.413%	73,915	-6.041%
2025-03-06	88.6100	89.7500	83.0000	84.2000	-4.751%	64,973	-12.067%
2025-03-05	87.4100	92.4000	87.0000	88.4000	+0.455%	34,449	-16.244%
2025-03-04	87.2600	91.6000	82.3000	88.0000	+0.457%	42,491	-15.864%
2025-03-03	97.9400	100.0000	84.3000	87.6000	-10.885%	48,153	-15.479%
2025-03-02	91.7800	101.3000	90.1000	98.3000	+6.616%	58,093	-24.680%
2025-03-01	96.9200	97.2000	90.9000	92.2000	-4.357%	28,322	-19.696%
2025-02-28	96.0600	97.4000	88.4000	96.4000	-1.027%	57,976	-23.195%
2025-02-27	100.3400	108.3000	96.3000	97.4000	-4.039%	56,649	-23.984%
2025-02-26	100.9600	112.4000	98.2000	101.5000	+8.104%	151,808	-27.054%
2025-02-25	84.8100	102.8000	83.9000	93.8910	+9.291%	176,913	-21.143%
2025-02-24	95.6600	96.2000	84.5000	85.9090	-9.474%	47,575	-13.816%
2025-02-23	96.0100	98.0000	93.0000	94.9000	-1.454%	18,318	-21.981%
2025-02-22	95.1500	97.4000	93.8000	96.3000	+1.582%	18,472	-23.115%
2025-02-21	99.5900	100.3000	91.3000	94.8000	-4.049%	32,962	-21.899%
2025-02-20	98.3100	100.0000	96.6000	98.8000	+0.714%	27,112	-25.061%
2025-02-19	95.6200	98.2000	92.5000	98.1000	+2.615%	29,829	-24.526%
2025-02-18	97.4300	98.0000	91.7000	95.6000	-1.646%	30,133	-22.552%
2025-02-17	95.2300	97.7000	93.5000	97.2000	+2.857%	30,565	-23.827%
2025-02-16	94.3200	96.8000	92.6000	94.5000	+0.106%	24,311	-21.651%
2025-02-15	95.2700	98.2000	93.2000	94.4000	-0.736%	20,184	-21.568%
2025-02-14	91.5600	97.6000	90.5000	95.1000	+4.048%	35,967	-22.145%
2025-02-13	93.2700	98.1400	90.8000	91.4000	+6.972%	54,214	-18.993%
2025-02-12	88.0600	94.4000	84.3000	85.4430	-3.563%	51,926	-13.346%
2025-02-11	89.5800	92.9000	87.1000	88.6000	-0.644%	40,281	-16.433%
2025-02-10	87.3200	90.9000	83.6000	89.1740	+2.499%	35,432	-16.971%
2025-02-09	86.2200	90.2000	83.5000	87.0000	+0.694%	33,550	-14.897%
2025-02-08	87.2700	88.6000	83.8000	86.4000	-1.597%	31,668	-14.306%
2025-02-07	84.7600	92.8000	83.8000	87.8020	+5.287%	42,627	-15.674%
2025-02-06	88.1400	90.6000	78.7000	83.3930	-5.445%	36,182	-11.216%
2025-02-05	92.2700	93.5000	87.6000	88.1950	-4.437%	35,968	-16.050%
2025-02-04	97.4400	98.9000	87.8000	92.2900	-4.702%	77,974	-19.775%
2025-02-03	87.6600	97.7000	70.1000	96.8440	+9.592%	190,442	-23.547%
2025-02-02	105.2500	108.8000	86.2000	88.3680	-14.508%	100,706	-16.214%
2025-02-01	112.9000	114.5000	103.3000	103.3640	-6.649%	51,491	-28.370%
2025-01-31	112.1200	115.5580	109.2000	110.7260	-2.579%	65,729	-33.132%
2025-01-30	102.5300	114.0000	100.1000	113.6570	+11.867%	63,682	-34.857%
2025-01-29	99.7150	104.9000	95.4000	101.6000	+4.742%	39,782	-27.126%
2025-01-28	99.5190	105.0000	95.8000	97.0000	-4.055%	38,689	-23.670%
2025-01-27	105.0960	109.1000	98.0000	101.1000	-3.806%	64,607	-26.766%
2025-01-26	106.4330	108.5000	105.0000	105.1000	-1.867%	40,751	-29.553%
2025-01-25	105.9290	112.2000	104.0000	107.1000	+0.563%	43,059	-30.868%
2025-01-24	106.0960	115.4000	100.4000	106.5000	-1.571%	43,223	-30.479%
2025-01-23	112.6280	116.2300	105.1000	108.2000	-4.163%	46,445	-31.571%
2025-01-22	116.8530	118.9000	111.8000	112.9000	-2.756%	48,713	-34.420%
2025-01-21	103.6590	117.1000	102.2000	116.1000	+10.361%	58,912	-36.227%
2025-01-20	102.3560	117.4000	101.7000	105.2000	+1.251%	75,222	-29.620%
2025-01-19	112.9850	118.0000	100.8000	103.9000	-9.887%	86,371	-28.739%
2025-01-18	121.1740	122.5400	112.8000	115.3000	-5.103%	44,065	-35.785%
2025-01-17	122.9160	123.9290	117.6000	121.5000	+2.101%	47,922	-39.062%
2025-01-16	117.6630	123.8000	101.2000	119.0000	-1.245%	63,018	-37.782%
2025-01-15	105.6030	121.8000	104.7000	120.5000	+14.762%	87,064	-38.556%
2025-01-14	102.8770	106.1000	100.5000	105.0000	+3.143%	40,324	-29.486%
2025-01-13	103.6080	106.8000	96.4000	101.8000	-2.584%	50,921	-27.269%
2025-01-12	105.2580	109.6000	103.5000	104.5000	-2.971%	22,109	-29.148%
2025-01-11	104.1880	115.3000	103.1000	107.7000	+3.857%	31,301	-31.253%
2025-01-10	104.7940	109.1000	99.3000	103.7000	+1.171%	44,193	-28.602%
2025-01-09	102.1430	108.6000	100.4000	102.5000	-3.211%	40,086	-27.766%
2025-01-08	107.1970	115.4000	100.6000	105.9000	-1.763%	46,144	-30.085%
2025-01-07	115.7590	119.8000	107.1000	107.8000	-7.547%	47,621	-31.317%
2025-01-06	119.0340	121.1000	115.7000	116.6000	-1.769%	37,234	-36.501%
2025-01-05	117.6670	120.6000	115.5000	118.7000	+0.423%	24,786	-37.624%
2025-01-04	119.7710	121.1000	116.7000	118.2000	-2.152%	29,690	-37.360%
2025-01-03	117.3330	123.2000	112.1000	120.8000	+6.432%	40,368	-38.709%
2025-01-02	118.1120	120.9000	111.1000	113.5000	-2.071%	54,998	-34.767%
2025-01-01	107.4540	122.0000	104.4000	115.9000	+8.826%	35,131	-36.117%
2024-12-31	105.8480	111.0000	102.6000	106.5000	-0.838%	38,834	-30.479%
2024-12-30	116.4080	117.7000	105.6000	107.4000	-5.624%	33,801	-31.061%
2024-12-29	117.7040	119.0000	111.8000	113.8000	-2.984%	36,177	-34.938%
2024-12-28	113.9430	117.9000	110.3000	117.3000	+1.383%	29,256	-36.880%
2024-12-27	114.6540	125.3000	110.6000	115.7000	+3.581%	36,779	-36.007%
2024-12-26	117.5370	120.0000	110.1000	111.7000	-6.292%	28,009	-33.715%
2024-12-25	121.8680	124.2000	117.5000	119.2000	-1.488%	27,600	-37.886%
2024-12-24	117.3310	125.3000	111.7000	121.0000	+3.507%	60,159	-38.810%
2024-12-23	106.5990	117.5000	102.1000	116.9000	+11.439%	65,493	-36.664%
2024-12-22	106.0930	112.4000	102.2000	104.9000	-2.328%	49,721	-29.418%
2024-12-21	112.6760	120.5700	105.9000	107.4000	-3.850%	70,008	-31.061%
2024-12-20	112.0480	114.3000	94.8000	111.7000	+2.289%	130,074	-33.715%

.dark-mode .pZkYn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pZkYn0{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDTQuant / Tether USDcrypto Composite

QNTUSDT
Quant / Tether USD
crypto Composite