QNTUSD
Quant / United States dollar
cryptoGemini
Real-timeOct 24, 2026 7:24:10 PM EDT
178.38USD-1.448%(-2.62)130QNT23,059USD
QNTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 181.22 | 183.65 | 174.20 | 178.38 | -1.377% | 104 | 0.000% |
| 2026-10-23 | 187.93 | 191.21 | 178.66 | 180.87 | -3.705% | 448 | -1.377% |
| 2026-10-22 | 203.75 | 208.20 | 186.70 | 187.83 | -7.841% | 114 | -5.031% |
| 2026-10-21 | 196.36 | 211.90 | 193.29 | 203.81 | +4.480% | 461 | -12.477% |
| 2026-10-20 | 193.98 | 201.87 | 189.17 | 195.07 | +0.567% | 185 | -8.556% |
| 2026-10-19 | 191.88 | 203.31 | 190.40 | 193.97 | +1.152% | 238 | -8.037% |
| 2026-10-18 | 195.16 | 199.91 | 182.86 | 191.76 | -2.083% | 208 | -6.977% |
| 2026-10-17 | 200.62 | 206.00 | 191.03 | 195.84 | -2.528% | 93 | -8.915% |
| 2026-10-16 | 205.10 | 217.00 | 199.49 | 200.92 | -2.038% | 229 | -11.218% |
| 2026-10-15 | 203.66 | 214.38 | 185.49 | 205.10 | +0.707% | 541 | -13.028% |
| 2026-10-14 | 208.86 | 216.56 | 200.60 | 203.66 | -2.490% | 447 | -12.413% |
| 2026-10-13 | 226.15 | 231.73 | 201.00 | 208.86 | -7.645% | 698 | -14.594% |
| 2026-10-12 | 239.38 | 242.23 | 224.19 | 226.15 | -5.527% | 2,085 | -21.123% |
| 2026-10-11 | 240.65 | 246.20 | 234.33 | 239.38 | -0.528% | 180 | -25.482% |
| 2026-10-10 | 250.77 | 253.32 | 237.81 | 240.65 | -4.036% | 217 | -25.876% |
| 2026-10-09 | 235.84 | 255.69 | 234.57 | 250.77 | +6.331% | 424 | -28.867% |
| 2026-10-08 | 252.76 | 254.48 | 219.51 | 235.84 | -6.694% | 311 | -24.364% |
| 2026-10-07 | 265.35 | 269.29 | 230.00 | 252.76 | -4.745% | 426 | -29.427% |
| 2026-10-06 | 264.00 | 270.00 | 251.03 | 265.35 | +0.511% | 322 | -32.776% |
| 2026-10-05 | 253.50 | 264.99 | 245.00 | 264.00 | +4.142% | 339 | -32.432% |
| 2026-10-04 | 253.69 | 276.66 | 245.39 | 253.50 | -0.075% | 695 | -29.633% |
| 2026-10-03 | 248.16 | 268.70 | 243.40 | 253.69 | +2.228% | 950 | -29.686% |
| 2026-10-02 | 244.00 | 259.87 | 225.00 | 248.16 | +1.705% | 459 | -28.119% |
| 2026-10-01 | 289.12 | 305.00 | 240.00 | 244.00 | -15.606% | 3,630 | -26.893% |
| 2026-09-30 | 270.45 | 325.00 | 261.98 | 289.12 | +6.903% | 3,092 | -38.302% |
| 2026-09-29 | 238.50 | 275.00 | 205.85 | 270.45 | +13.396% | 3,255 | -34.043% |
| 2026-09-28 | 289.99 | 319.95 | 200.00 | 238.50 | -17.756% | 1,940 | -25.208% |
| 2026-09-27 | 153.44 | 320.00 | 148.86 | 289.99 | +88.992% | 3,435 | -38.488% |
| 2026-09-26 | 99.67 | 157.67 | 97.86 | 153.44 | +53.948% | 1,635 | +16.254% |
| 2026-09-25 | 89.57 | 103.30 | 88.43 | 99.67 | +11.276% | 596 | +78.971% |
| 2026-09-24 | 71.31 | 93.15 | 70.10 | 89.57 | +25.607% | 640 | +99.152% |
| 2026-09-23 | 74.25 | 76.46 | 68.76 | 71.31 | -3.960% | 1,138 | +150.147% |
| 2026-09-22 | 68.60 | 75.00 | 67.73 | 74.25 | +8.236% | 111 | +140.242% |
| 2026-09-21 | 64.95 | 71.73 | 64.95 | 68.60 | +5.620% | 62 | +160.029% |
| 2026-09-20 | 66.41 | 67.55 | 63.73 | 64.95 | -2.198% | 50 | +174.642% |
| 2026-09-19 | 63.61 | 67.94 | 63.08 | 66.41 | +4.402% | 108 | +168.604% |
| 2026-09-18 | 60.37 | 64.21 | 60.37 | 63.61 | +5.367% | 50 | +180.428% |
| 2026-09-17 | 61.02 | 62.97 | 60.19 | 60.37 | -1.065% | 118 | +195.478% |
| 2026-09-16 | 61.70 | 62.30 | 59.05 | 61.02 | -1.102% | 50 | +192.330% |
| 2026-09-15 | 64.88 | 65.11 | 61.02 | 61.70 | -4.901% | 37 | +189.109% |
| 2026-09-14 | 64.91 | 65.54 | 62.74 | 64.88 | -0.046% | 24 | +174.938% |
| 2026-09-13 | 63.67 | 65.74 | 63.50 | 64.91 | +1.948% | 40 | +174.811% |
| 2026-09-12 | 63.30 | 65.73 | 63.30 | 63.67 | +0.585% | 40 | +180.163% |
| 2026-09-11 | 66.16 | 66.53 | 62.99 | 63.30 | -4.323% | 33 | +181.801% |
| 2026-09-10 | 67.76 | 68.55 | 65.00 | 66.16 | -2.361% | 12 | +169.619% |
| 2026-09-09 | 66.89 | 70.00 | 66.74 | 67.76 | +1.301% | 26 | +163.253% |
| 2026-09-08 | 67.65 | 69.25 | 66.89 | 66.89 | -1.123% | 38 | +166.677% |
| 2026-09-07 | 68.27 | 68.27 | 66.48 | 67.65 | -0.908% | 4 | +163.681% |
| 2026-09-06 | 65.71 | 68.41 | 65.13 | 68.27 | +3.896% | 52 | +161.286% |
| 2026-09-05 | 64.18 | 65.94 | 63.52 | 65.71 | +2.384% | 10 | +171.466% |
| 2026-09-04 | 65.65 | 67.17 | 63.54 | 64.18 | -2.239% | 24 | +177.937% |
| 2026-09-03 | 64.92 | 66.14 | 64.05 | 65.65 | +1.124% | 23 | +171.714% |
| 2026-09-02 | 63.59 | 65.86 | 62.72 | 64.92 | +2.092% | 362 | +174.769% |
| 2026-09-01 | 60.54 | 64.21 | 60.51 | 63.59 | +5.038% | 346 | +180.516% |
| 2026-08-31 | 60.05 | 64.82 | 60.05 | 60.54 | +0.816% | 29 | +194.648% |
| 2026-08-30 | 62.92 | 66.25 | 60.05 | 60.05 | -4.561% | 83 | +197.052% |
| 2026-08-29 | 62.05 | 64.13 | 60.99 | 62.92 | +1.402% | 36 | +183.503% |
| 2026-08-28 | 64.02 | 64.88 | 60.54 | 62.05 | -3.077% | 36 | +187.478% |
| 2026-08-27 | 62.15 | 65.43 | 62.15 | 64.02 | +3.009% | 34 | +178.632% |
| 2026-08-26 | 64.12 | 64.54 | 61.02 | 62.15 | -3.072% | 166 | +187.015% |
| 2026-08-25 | 64.48 | 66.87 | 62.65 | 64.12 | -0.558% | 53 | +178.197% |
| 2026-08-24 | 65.75 | 66.18 | 63.14 | 64.48 | -1.932% | 96 | +176.644% |
| 2026-08-23 | 64.13 | 66.06 | 62.99 | 65.75 | +2.526% | 8 | +171.300% |
| 2026-08-22 | 66.56 | 68.46 | 62.00 | 64.13 | -3.651% | 36 | +178.154% |
| 2026-08-21 | 61.88 | 66.56 | 61.19 | 66.56 | +7.563% | 18 | +167.999% |
| 2026-08-20 | 58.16 | 62.35 | 58.16 | 61.88 | +6.396% | 52 | +188.268% |
| 2026-08-19 | 55.73 | 59.01 | 55.71 | 58.16 | +4.360% | 42 | +206.706% |
| 2026-08-18 | 57.10 | 57.19 | 55.38 | 55.73 | -2.399% | 363 | +220.079% |
| 2026-08-17 | 56.92 | 57.64 | 55.76 | 57.10 | +0.316% | 75 | +212.399% |
| 2026-08-16 | 57.56 | 58.43 | 56.51 | 56.92 | -1.112% | 52 | +213.387% |
| 2026-08-15 | 58.18 | 58.73 | 57.28 | 57.56 | -1.066% | 77 | +209.903% |
| 2026-08-14 | 58.86 | 59.27 | 57.78 | 58.18 | -1.155% | 11 | +206.600% |
| 2026-08-13 | 57.85 | 59.18 | 57.36 | 58.86 | +1.746% | 178 | +203.058% |
| 2026-08-12 | 58.46 | 59.81 | 57.56 | 57.85 | -1.043% | 107 | +208.349% |
| 2026-08-11 | 58.42 | 59.24 | 57.14 | 58.46 | +0.068% | 13 | +205.132% |
| 2026-08-10 | 59.02 | 60.36 | 58.00 | 58.42 | -1.017% | 181 | +205.341% |
| 2026-08-09 | 60.11 | 60.71 | 58.63 | 59.02 | -1.813% | 214 | +202.237% |
| 2026-08-08 | 60.48 | 61.08 | 59.01 | 60.11 | -0.612% | 53 | +196.756% |
| 2026-08-07 | 59.50 | 61.07 | 59.16 | 60.48 | +1.647% | 109 | +194.940% |
| 2026-08-06 | 59.86 | 60.81 | 59.50 | 59.50 | -0.601% | 48 | +199.798% |
| 2026-08-05 | 61.01 | 61.18 | 59.50 | 59.86 | -1.885% | 49 | +197.995% |
| 2026-08-04 | 59.64 | 61.21 | 59.02 | 61.01 | +2.297% | 63 | +192.378% |
| 2026-08-03 | 61.38 | 61.39 | 58.77 | 59.64 | -2.835% | 267 | +199.095% |
| 2026-08-02 | 61.79 | 62.31 | 60.07 | 61.38 | -0.664% | 75 | +190.616% |
| 2026-08-01 | 62.60 | 63.47 | 60.32 | 61.79 | -1.294% | 28 | +188.687% |
| 2026-07-31 | 61.50 | 65.06 | 60.00 | 62.60 | +1.789% | 73 | +184.952% |
| 2026-07-30 | 62.16 | 62.16 | 60.00 | 61.50 | -1.062% | 75 | +190.049% |
| 2026-07-29 | 61.06 | 62.42 | 60.00 | 62.16 | +1.802% | 95 | +186.969% |
| 2026-07-28 | 62.25 | 62.86 | 60.53 | 61.06 | -1.912% | 233 | +192.139% |
| 2026-07-27 | 64.14 | 65.18 | 61.85 | 62.25 | -2.947% | 255 | +186.554% |
| 2026-07-26 | 64.08 | 64.29 | 63.00 | 64.14 | +0.094% | 74 | +178.110% |
| 2026-07-25 | 64.05 | 64.19 | 63.13 | 64.08 | +0.047% | 7 | +178.371% |
| 2026-07-24 | 63.75 | 64.89 | 63.00 | 64.05 | +0.471% | 156 | +178.501% |
| 2026-07-23 | 64.43 | 68.47 | 63.00 | 63.75 | -1.055% | 97 | +179.812% |
| 2026-07-22 | 65.29 | 66.17 | 63.65 | 64.43 | -1.317% | 25 | +176.859% |
| 2026-07-21 | 64.76 | 66.07 | 64.45 | 65.29 | +0.818% | 72 | +173.212% |
| 2026-07-20 | 64.62 | 65.41 | 63.21 | 64.76 | +0.217% | 10 | +175.448% |
| 2026-07-19 | 64.30 | 65.15 | 64.01 | 64.62 | +0.498% | 63 | +176.045% |
| 2026-07-18 | 65.02 | 66.52 | 64.00 | 64.30 | -1.107% | 32 | +177.418% |
| 2026-07-17 | 64.48 | 67.65 | 63.00 | 65.02 | +0.837% | 53 | +174.346% |
| 2026-07-16 | 66.00 | 67.72 | 63.17 | 64.48 | -2.303% | 66 | +176.644% |
| 2026-07-15 | 66.47 | 68.36 | 64.21 | 66.00 | -0.707% | 119 | +170.273% |
| 2026-07-14 | 65.26 | 66.69 | 64.00 | 66.47 | +1.854% | 56 | +168.362% |
| 2026-07-13 | 66.00 | 67.02 | 64.52 | 65.26 | -1.121% | 123 | +173.337% |
| 2026-07-12 | 66.57 | 69.88 | 65.99 | 66.00 | -0.856% | 84 | +170.273% |
| 2026-07-11 | 68.63 | 68.63 | 66.55 | 66.57 | -3.002% | 57 | +167.959% |
| 2026-07-10 | 68.63 | 69.37 | 68.29 | 68.63 | 0.000% | 10 | +159.915% |
| 2026-07-09 | 66.09 | 68.70 | 66.04 | 68.63 | +3.843% | 13 | +159.915% |
| 2026-07-08 | 66.57 | 66.70 | 64.52 | 66.09 | -0.721% | 25 | +169.905% |
| 2026-07-07 | 67.15 | 67.81 | 65.55 | 66.57 | -0.864% | 28 | +167.959% |
| 2026-07-06 | 67.96 | 68.52 | 65.75 | 67.15 | -1.192% | 25 | +165.644% |
| 2026-07-05 | 68.62 | 68.62 | 66.74 | 67.96 | -0.962% | 11 | +162.478% |
| 2026-07-04 | 68.30 | 69.31 | 67.37 | 68.62 | +0.469% | 91 | +159.953% |
| 2026-07-03 | 67.99 | 68.92 | 66.18 | 68.30 | +0.456% | 17 | +161.171% |
| 2026-07-02 | 67.95 | 68.91 | 66.77 | 67.99 | +0.059% | 14 | +162.362% |
| 2026-07-01 | 65.02 | 68.36 | 64.14 | 67.95 | +4.506% | 23 | +162.517% |
| 2026-06-30 | 66.06 | 66.22 | 64.52 | 65.02 | -1.574% | 48 | +174.346% |
| 2026-06-29 | 64.94 | 66.45 | 64.46 | 66.06 | +1.725% | 10 | +170.027% |
| 2026-06-28 | 66.39 | 66.90 | 63.97 | 64.94 | -2.184% | 48 | +174.684% |
| 2026-06-27 | 68.09 | 68.46 | 65.33 | 66.39 | -2.497% | 17 | +168.685% |
| 2026-06-26 | 64.53 | 68.43 | 63.31 | 68.09 | +5.517% | 107 | +161.977% |
| 2026-06-25 | 68.72 | 69.06 | 64.10 | 64.53 | -6.097% | 70 | +176.430% |
| 2026-06-24 | 70.60 | 70.91 | 65.91 | 68.72 | -2.663% | 288 | +159.575% |
| 2026-06-23 | 70.62 | 72.33 | 66.90 | 70.60 | -0.028% | 80 | +152.663% |
| 2026-06-22 | 72.86 | 74.12 | 69.30 | 70.62 | -3.074% | 114 | +152.591% |
| 2026-06-21 | 72.10 | 75.40 | 70.25 | 72.86 | +1.054% | 53 | +144.826% |
| 2026-06-20 | 72.12 | 76.02 | 70.43 | 72.10 | -0.028% | 168 | +147.406% |
| 2026-06-19 | 70.99 | 73.44 | 70.23 | 72.12 | +1.592% | 99 | +147.338% |
| 2026-06-18 | 72.20 | 72.20 | 68.88 | 70.99 | -1.676% | 59 | +151.275% |
| 2026-06-17 | 72.10 | 73.45 | 70.33 | 72.20 | +0.139% | 48 | +147.064% |
| 2026-06-16 | 73.15 | 74.96 | 70.61 | 72.10 | -1.435% | 28 | +147.406% |
| 2026-06-15 | 73.16 | 74.97 | 70.27 | 73.15 | -0.014% | 61 | +143.855% |
| 2026-06-14 | 70.22 | 74.17 | 67.32 | 73.16 | +4.187% | 111 | +143.822% |
| 2026-06-13 | 68.57 | 70.22 | 65.66 | 70.22 | +2.406% | 88 | +154.030% |
| 2026-06-12 | 68.93 | 71.95 | 65.63 | 68.57 | -0.522% | 420 | +160.143% |
| 2026-06-11 | 65.56 | 68.93 | 63.57 | 68.93 | +5.140% | 266 | +158.784% |
| 2026-06-10 | 66.15 | 66.41 | 64.00 | 65.56 | -0.892% | 31 | +172.087% |
| 2026-06-09 | 66.24 | 67.64 | 63.65 | 66.15 | -0.136% | 50 | +169.660% |
| 2026-06-08 | 70.90 | 71.97 | 66.24 | 66.24 | -6.573% | 72 | +169.293% |
| 2026-06-07 | 69.13 | 71.94 | 68.64 | 70.90 | +2.560% | 8 | +151.594% |
| 2026-06-06 | 66.30 | 69.13 | 63.50 | 69.13 | +4.268% | 187 | +158.036% |
| 2026-06-05 | 68.95 | 70.44 | 64.00 | 66.30 | -3.843% | 507 | +169.050% |
| 2026-06-04 | 70.99 | 71.97 | 66.35 | 68.95 | -2.874% | 255 | +158.709% |
| 2026-06-03 | 73.66 | 75.67 | 70.99 | 70.99 | -3.625% | 17 | +151.275% |
| 2026-06-02 | 71.72 | 76.30 | 71.45 | 73.66 | +2.705% | 715 | +142.167% |
| 2026-06-01 | 71.77 | 72.53 | 69.87 | 71.72 | -0.070% | 20 | +148.717% |
| 2026-05-31 | 70.57 | 72.41 | 70.43 | 71.77 | +1.700% | 9 | +148.544% |
| 2026-05-30 | 71.75 | 72.76 | 70.57 | 70.57 | -1.645% | 14 | +152.770% |
| 2026-05-29 | 72.44 | 73.59 | 70.53 | 71.75 | -0.953% | 22 | +148.613% |
| 2026-05-28 | 73.47 | 74.86 | 68.87 | 72.44 | -1.402% | 76 | +146.245% |
| 2026-05-27 | 75.80 | 76.30 | 72.85 | 73.47 | -3.074% | 431 | +142.793% |
| 2026-05-26 | 79.96 | 80.61 | 73.40 | 75.80 | -5.203% | 347 | +135.330% |
| 2026-05-25 | 79.76 | 82.45 | 79.37 | 79.96 | +0.251% | 255 | +123.087% |
| 2026-05-24 | 79.52 | 84.06 | 78.44 | 79.76 | +0.302% | 75 | +123.646% |
| 2026-05-23 | 78.33 | 79.52 | 74.49 | 79.52 | +1.519% | 41 | +124.321% |
| 2026-05-22 | 73.40 | 82.15 | 72.73 | 78.33 | +6.717% | 148 | +127.729% |
| 2026-05-21 | 73.59 | 74.82 | 71.61 | 73.40 | -0.258% | 283 | +143.025% |
| 2026-05-20 | 74.27 | 74.37 | 70.52 | 73.59 | -0.916% | 844 | +142.397% |
| 2026-05-19 | 76.77 | 77.19 | 73.46 | 74.27 | -3.256% | 276 | +140.178% |
| 2026-05-18 | 75.00 | 77.26 | 74.18 | 76.77 | +2.360% | 54 | +132.356% |
| 2026-05-17 | 81.79 | 81.79 | 75.00 | 75.00 | -8.302% | 100 | +137.840% |
| 2026-05-16 | 79.51 | 84.53 | 79.45 | 81.79 | +2.868% | 109 | +118.095% |
| 2026-05-15 | 78.72 | 79.51 | 76.01 | 79.51 | +1.004% | 180 | +124.349% |
| 2026-05-14 | 74.54 | 79.99 | 72.62 | 78.72 | +5.608% | 187 | +126.601% |
| 2026-05-13 | 74.32 | 75.74 | 71.56 | 74.54 | +0.296% | 40 | +139.308% |
| 2026-05-12 | 72.94 | 74.37 | 71.49 | 74.32 | +1.892% | 1,672 | +140.016% |
| 2026-05-11 | 75.32 | 75.32 | 72.26 | 72.94 | -3.160% | 42 | +144.557% |
| 2026-05-10 | 73.62 | 75.81 | 72.14 | 75.32 | +2.309% | 173 | +136.830% |
| 2026-05-09 | 73.84 | 75.98 | 73.43 | 73.62 | -0.298% | 33 | +142.298% |
| 2026-05-08 | 72.07 | 73.91 | 70.97 | 73.84 | +2.456% | 54 | +141.576% |
| 2026-05-07 | 70.21 | 72.07 | 68.99 | 72.07 | +2.649% | 32 | +147.509% |
| 2026-05-06 | 68.66 | 71.56 | 68.66 | 70.21 | +2.258% | 125 | +154.066% |
| 2026-05-05 | 67.84 | 69.12 | 67.00 | 68.66 | +1.209% | 339 | +159.802% |
| 2026-05-04 | 69.15 | 70.37 | 66.77 | 67.84 | -1.894% | 107 | +162.942% |
| 2026-05-03 | 69.72 | 69.83 | 68.18 | 69.15 | -0.818% | 51 | +157.961% |
| 2026-05-02 | 69.73 | 69.73 | 68.12 | 69.72 | -0.014% | 26 | +155.852% |
| 2026-05-01 | 68.73 | 70.42 | 67.79 | 69.73 | +1.455% | 83 | +155.815% |
| 2026-04-30 | 72.59 | 72.59 | 67.88 | 68.73 | -5.318% | 338 | +159.537% |
| 2026-04-29 | 70.14 | 72.59 | 67.68 | 72.59 | +3.493% | 463 | +145.736% |
| 2026-04-28 | 71.84 | 71.98 | 68.40 | 70.14 | -2.366% | 124 | +154.320% |
| 2026-04-27 | 73.14 | 73.33 | 68.23 | 71.84 | -1.777% | 282 | +148.302% |
| 2026-04-26 | 71.54 | 73.14 | 69.91 | 73.14 | +2.237% | 12 | +143.888% |
| 2026-04-25 | 73.40 | 73.40 | 70.43 | 71.54 | -2.534% | 110 | +149.343% |
| 2026-04-24 | 71.68 | 74.29 | 70.74 | 73.40 | +2.400% | 14 | +143.025% |
| 2026-04-23 | 74.73 | 74.73 | 69.06 | 71.68 | -4.081% | 14 | +148.856% |
| 2026-04-22 | 73.84 | 76.07 | 73.17 | 74.73 | +1.205% | 40 | +138.699% |
| 2026-04-21 | 73.91 | 76.08 | 72.70 | 73.84 | -0.095% | 187 | +141.576% |
| 2026-04-20 | 72.05 | 75.30 | 72.05 | 73.91 | +2.582% | 68 | +141.348% |
| 2026-04-19 | 74.10 | 74.84 | 71.60 | 72.05 | -2.767% | 215 | +147.578% |
| 2026-04-18 | 77.58 | 77.81 | 73.89 | 74.10 | -4.486% | 140 | +140.729% |
| 2026-04-17 | 75.63 | 80.43 | 75.63 | 77.58 | +2.578% | 151 | +129.930% |
| 2026-04-16 | 74.22 | 75.95 | 74.12 | 75.63 | +1.900% | 44 | +135.859% |
| 2026-04-15 | 74.67 | 75.77 | 73.19 | 74.22 | -0.603% | 36 | +140.340% |
| 2026-04-14 | 76.68 | 76.68 | 73.63 | 74.67 | -2.621% | 76 | +138.891% |
| 2026-04-13 | 74.15 | 76.68 | 73.58 | 76.68 | +3.412% | 233 | +132.629% |
| 2026-04-12 | 77.70 | 78.03 | 74.15 | 74.15 | -4.569% | 196 | +140.566% |
| 2026-04-11 | 78.67 | 79.26 | 75.52 | 77.70 | -1.233% | 220 | +129.575% |
| 2026-04-10 | 74.94 | 80.06 | 74.77 | 78.67 | +4.977% | 201 | +126.745% |
| 2026-04-09 | 75.50 | 76.29 | 72.26 | 74.94 | -0.742% | 322 | +138.030% |
| 2026-04-08 | 75.66 | 77.05 | 73.90 | 75.50 | -0.211% | 92 | +136.265% |
| 2026-04-07 | 74.06 | 75.66 | 71.02 | 75.66 | +2.160% | 82 | +135.765% |
| 2026-04-06 | 75.56 | 76.67 | 73.80 | 74.06 | -1.985% | 183 | +140.859% |
| 2026-04-05 | 73.54 | 76.98 | 73.40 | 75.56 | +2.747% | 96 | +136.077% |
| 2026-04-04 | 76.88 | 77.10 | 73.09 | 73.54 | -4.344% | 297 | +142.562% |
| 2026-04-03 | 73.30 | 77.86 | 73.30 | 76.88 | +4.884% | 430 | +132.024% |
| 2026-04-02 | 70.32 | 74.11 | 68.78 | 73.30 | +4.238% | 401 | +143.356% |
| 2026-04-01 | 69.68 | 71.83 | 69.33 | 70.32 | +0.918% | 118 | +153.669% |
| 2026-03-31 | 69.73 | 72.14 | 69.34 | 69.68 | -0.072% | 182 | +155.999% |
| 2026-03-30 | 69.17 | 71.59 | 68.34 | 69.73 | +0.810% | 102 | +155.815% |
| 2026-03-29 | 70.35 | 71.64 | 67.77 | 69.17 | -1.677% | 129 | +157.886% |
| 2026-03-28 | 70.03 | 72.25 | 69.50 | 70.35 | +0.457% | 171 | +153.561% |
| 2026-03-27 | 73.82 | 75.01 | 69.82 | 70.03 | -5.134% | 36 | +154.719% |
| 2026-03-26 | 76.29 | 77.43 | 72.13 | 73.82 | -3.238% | 195 | +141.642% |
| 2026-03-25 | 76.48 | 78.36 | 74.58 | 76.29 | -0.248% | 423 | +133.818% |
| 2026-03-24 | 70.83 | 78.25 | 69.44 | 76.48 | +7.977% | 213 | +133.237% |
| 2026-03-23 | 71.73 | 73.66 | 68.23 | 70.83 | -1.255% | 307 | +151.842% |
| 2026-03-22 | 76.73 | 77.81 | 70.55 | 71.73 | -6.516% | 135 | +148.683% |
| 2026-03-21 | 79.70 | 80.36 | 76.25 | 76.73 | -3.726% | 267 | +132.478% |
| 2026-03-20 | 74.94 | 81.09 | 74.18 | 79.70 | +6.352% | 117 | +123.814% |
| 2026-03-19 | 73.96 | 77.69 | 71.73 | 74.94 | +1.325% | 345 | +138.030% |
| 2026-03-18 | 70.12 | 73.96 | 67.68 | 73.96 | +5.476% | 242 | +141.184% |
| 2026-03-17 | 68.68 | 71.87 | 67.54 | 70.12 | +2.097% | 189 | +154.392% |
| 2026-03-16 | 66.97 | 69.84 | 66.97 | 68.68 | +2.553% | 216 | +159.726% |
| 2026-03-15 | 66.49 | 68.90 | 65.66 | 66.97 | +0.722% | 204 | +166.358% |
| 2026-03-14 | 64.80 | 67.46 | 64.12 | 66.49 | +2.608% | 129 | +168.281% |
| 2026-03-13 | 64.02 | 66.74 | 63.43 | 64.80 | +1.218% | 272 | +175.278% |
| 2026-03-12 | 62.90 | 65.24 | 61.73 | 64.02 | +1.781% | 316 | +178.632% |
| 2026-03-11 | 62.13 | 63.75 | 61.50 | 62.90 | +1.239% | 141 | +183.593% |
| 2026-03-10 | 63.40 | 64.56 | 61.51 | 62.13 | -2.003% | 344 | +187.108% |
| 2026-03-09 | 62.25 | 65.30 | 61.50 | 63.40 | +1.847% | 397 | +181.356% |
| 2026-03-08 | 64.22 | 65.93 | 62.25 | 62.25 | -3.068% | 197 | +186.554% |
| 2026-03-07 | 64.68 | 66.91 | 63.08 | 64.22 | -0.711% | 113 | +177.764% |
| 2026-03-06 | 65.70 | 67.04 | 63.28 | 64.68 | -1.553% | 87 | +175.788% |
| 2026-03-05 | 65.65 | 67.49 | 64.57 | 65.70 | +0.076% | 684 | +171.507% |
| 2026-03-04 | 63.03 | 67.63 | 61.54 | 65.65 | +4.157% | 204 | +171.714% |
| 2026-03-03 | 63.24 | 64.26 | 61.04 | 63.03 | -0.332% | 218 | +183.008% |
| 2026-03-02 | 61.97 | 64.42 | 61.03 | 63.24 | +2.049% | 215 | +182.068% |
| 2026-03-01 | 63.37 | 65.41 | 61.55 | 61.97 | -2.209% | 196 | +187.849% |
| 2026-02-28 | 64.12 | 65.12 | 60.22 | 63.37 | -1.170% | 279 | +181.490% |
| 2026-02-27 | 63.28 | 65.58 | 62.39 | 64.12 | +1.327% | 359 | +178.197% |
| 2026-02-26 | 64.46 | 66.04 | 62.38 | 63.28 | -1.831% | 180 | +181.890% |
| 2026-02-25 | 62.51 | 67.74 | 61.98 | 64.46 | +3.120% | 154 | +176.730% |
| 2026-02-24 | 62.72 | 64.08 | 61.25 | 62.51 | -0.335% | 254 | +185.362% |
| 2026-02-23 | 64.39 | 65.23 | 62.04 | 62.72 | -2.594% | 107 | +184.407% |
| 2026-02-22 | 67.00 | 67.00 | 62.75 | 64.39 | -3.896% | 376 | +177.031% |
| 2026-02-21 | 67.67 | 68.54 | 65.04 | 67.00 | -0.990% | 110 | +166.239% |
| 2026-02-20 | 67.33 | 68.28 | 65.06 | 67.67 | +0.505% | 28 | +163.603% |
| 2026-02-19 | 68.56 | 68.73 | 64.15 | 67.33 | -1.794% | 139 | +164.934% |
| 2026-02-18 | 70.28 | 72.01 | 66.66 | 68.56 | -2.447% | 468 | +160.181% |
| 2026-02-17 | 70.54 | 71.73 | 67.50 | 70.28 | -0.369% | 126 | +153.813% |
| 2026-02-16 | 70.47 | 72.12 | 68.06 | 70.54 | +0.099% | 177 | +152.878% |
| 2026-02-15 | 75.04 | 75.38 | 69.31 | 70.47 | -6.090% | 221 | +153.129% |
| 2026-02-14 | 71.21 | 76.52 | 69.63 | 75.04 | +5.378% | 190 | +137.713% |
| 2026-02-13 | 68.73 | 71.43 | 65.84 | 71.21 | +3.608% | 163 | +150.499% |
| 2026-02-12 | 69.20 | 69.71 | 66.28 | 68.73 | -0.679% | 42 | +159.537% |
| 2026-02-11 | 69.49 | 70.67 | 67.08 | 69.20 | -0.417% | 104 | +157.775% |
| 2026-02-10 | 69.95 | 70.79 | 67.05 | 69.49 | -0.658% | 86 | +156.699% |
| 2026-02-09 | 66.87 | 70.56 | 65.00 | 69.95 | +4.606% | 71 | +155.011% |
| 2026-02-08 | 65.08 | 68.01 | 64.81 | 66.87 | +2.750% | 42 | +166.756% |
| 2026-02-07 | 64.73 | 65.92 | 62.56 | 65.08 | +0.541% | 122 | +174.093% |
| 2026-02-06 | 57.12 | 67.55 | 53.74 | 64.73 | +13.323% | 335 | +175.575% |
| 2026-02-05 | 66.99 | 66.99 | 55.81 | 57.12 | -14.734% | 498 | +212.290% |
| 2026-02-04 | 65.95 | 67.79 | 63.50 | 66.99 | +1.577% | 331 | +166.279% |
| 2026-02-03 | 69.24 | 69.24 | 63.56 | 65.95 | -4.752% | 447 | +170.478% |
| 2026-02-02 | 68.75 | 70.13 | 65.34 | 69.24 | +0.713% | 110 | +157.626% |
| 2026-02-01 | 69.48 | 73.91 | 66.61 | 68.75 | -1.051% | 103 | +159.462% |
| 2026-01-31 | 70.72 | 70.84 | 63.55 | 69.48 | -1.753% | 368 | +156.736% |
| 2026-01-30 | 73.02 | 73.05 | 69.25 | 70.72 | -3.150% | 71 | +152.234% |
| 2026-01-29 | 77.79 | 77.81 | 69.00 | 73.02 | -6.132% | 216 | +144.289% |
| 2026-01-28 | 80.27 | 82.73 | 76.32 | 77.79 | -3.090% | 124 | +129.310% |
| 2026-01-27 | 74.64 | 82.27 | 72.45 | 80.27 | +7.543% | 64 | +122.225% |
| 2026-01-26 | 73.60 | 76.90 | 72.85 | 74.64 | +1.413% | 301 | +138.987% |
| 2026-01-25 | 78.11 | 79.60 | 73.01 | 73.60 | -5.774% | 216 | +142.364% |
| 2026-01-24 | 80.28 | 82.06 | 78.01 | 78.11 | -2.703% | 45 | +128.370% |
| 2026-01-23 | 82.11 | 82.65 | 78.20 | 80.28 | -2.229% | 93 | +122.197% |
| 2026-01-22 | 80.94 | 83.98 | 78.81 | 82.11 | +1.446% | 318 | +117.245% |
| 2026-01-21 | 76.97 | 82.85 | 76.97 | 80.94 | +5.158% | 193 | +120.385% |
| 2026-01-20 | 83.28 | 85.99 | 76.64 | 76.97 | -7.577% | 47 | +131.753% |
| 2026-01-19 | 79.12 | 87.87 | 77.43 | 83.28 | +5.258% | 65 | +114.193% |
| 2026-01-18 | 84.66 | 86.31 | 79.12 | 79.12 | -6.544% | 37 | +125.455% |
| 2026-01-17 | 78.45 | 86.52 | 78.45 | 84.66 | +7.916% | 405 | +110.702% |
| 2026-01-16 | 74.35 | 79.26 | 72.30 | 78.45 | +5.514% | 68 | +127.380% |
| 2026-01-15 | 75.56 | 77.54 | 73.00 | 74.35 | -1.601% | 205 | +139.919% |
| 2026-01-14 | 76.71 | 78.72 | 73.78 | 75.56 | -1.499% | 194 | +136.077% |
| 2026-01-13 | 72.58 | 78.89 | 71.41 | 76.71 | +5.690% | 84 | +132.538% |
| 2026-01-12 | 73.53 | 75.78 | 71.81 | 72.58 | -1.292% | 38 | +145.770% |
| 2026-01-11 | 75.05 | 77.23 | 73.53 | 73.53 | -2.025% | 33 | +142.595% |
| 2026-01-10 | 75.76 | 75.89 | 73.90 | 75.05 | -0.937% | 55 | +137.682% |
| 2026-01-09 | 74.10 | 76.50 | 73.33 | 75.76 | +2.240% | 48 | +135.454% |
| 2026-01-08 | 76.24 | 76.58 | 73.29 | 74.10 | -2.807% | 34 | +140.729% |
| 2026-01-07 | 78.75 | 80.97 | 74.49 | 76.24 | -3.187% | 158 | +133.972% |
| 2026-01-06 | 78.53 | 80.96 | 76.88 | 78.75 | +0.280% | 185 | +126.514% |
| 2026-01-05 | 77.81 | 80.79 | 77.43 | 78.53 | +0.925% | 41 | +127.149% |
| 2026-01-04 | 80.12 | 82.08 | 77.81 | 77.81 | -2.883% | 57 | +129.251% |
| 2026-01-03 | 80.56 | 83.99 | 78.97 | 80.12 | -0.546% | 70 | +122.641% |
| 2026-01-02 | 75.33 | 80.56 | 75.19 | 80.56 | +6.943% | 115 | +121.425% |
| 2026-01-01 | 69.54 | 75.33 | 66.64 | 75.33 | +8.326% | 182 | +136.798% |
| 2025-12-31 | 72.43 | 73.60 | 69.00 | 69.54 | -3.990% | 123 | +156.514% |
| 2025-12-30 | 74.43 | 74.43 | 70.00 | 72.43 | -2.687% | 69 | +146.279% |
| 2025-12-29 | 75.56 | 76.06 | 70.02 | 74.43 | -1.496% | 88 | +139.661% |
| 2025-12-28 | 74.07 | 76.99 | 72.70 | 75.56 | +2.012% | 37 | +136.077% |
| 2025-12-27 | 70.02 | 75.77 | 70.02 | 74.07 | +5.784% | 87 | +140.826% |
| 2025-12-26 | 72.66 | 74.63 | 70.02 | 70.02 | -3.633% | 53 | +154.756% |
| 2025-12-25 | 74.11 | 75.31 | 72.30 | 72.66 | -1.957% | 50 | +145.500% |
| 2025-12-24 | 74.85 | 75.81 | 70.00 | 74.11 | -0.989% | 150 | +140.696% |
| 2025-12-23 | 75.79 | 76.90 | 73.88 | 74.85 | -1.240% | 240 | +138.317% |
| 2025-12-22 | 77.27 | 79.20 | 75.00 | 75.79 | -1.915% | 46 | +135.361% |
| 2025-12-21 | 75.56 | 79.19 | 75.56 | 77.27 | +2.263% | 25 | +130.853% |
| 2025-12-20 | 74.08 | 77.35 | 73.93 | 75.56 | +1.998% | 213 | +136.077% |
| 2025-12-19 | 70.88 | 76.23 | 70.88 | 74.08 | +4.515% | 197 | +140.794% |
| 2025-12-18 | 75.67 | 75.75 | 70.00 | 70.88 | -6.330% | 400 | +151.665% |
| 2025-12-17 | 78.05 | 79.85 | 74.63 | 75.67 | -3.049% | 94 | +135.734% |
| 2025-12-16 | 75.52 | 78.05 | 73.87 | 78.05 | +3.350% | 223 | +128.546% |
| 2025-12-15 | 77.00 | 80.60 | 75.00 | 75.52 | -1.922% | 98 | +136.202% |
| 2025-12-14 | 80.86 | 84.00 | 76.48 | 77.00 | -4.774% | 124 | +131.662% |
| 2025-12-13 | 82.54 | 83.78 | 79.76 | 80.86 | -2.035% | 118 | +120.604% |
| 2025-12-12 | 81.50 | 84.00 | 80.67 | 82.54 | +1.276% | 153 | +116.113% |
| 2025-12-11 | 84.60 | 85.21 | 80.04 | 81.50 | -3.664% | 329 | +118.871% |
| 2025-12-10 | 88.10 | 88.10 | 84.60 | 84.60 | -3.973% | 182 | +110.851% |
| 2025-12-09 | 87.93 | 90.46 | 85.42 | 88.10 | +0.193% | 163 | +102.474% |
| 2025-12-08 | 88.79 | 91.80 | 87.16 | 87.93 | -0.969% | 128 | +102.866% |
| 2025-12-07 | 89.49 | 91.77 | 86.99 | 88.79 | -0.782% | 88 | +100.901% |
| 2025-12-06 | 90.03 | 92.34 | 88.92 | 89.49 | -0.600% | 94 | +99.330% |
| 2025-12-05 | 92.25 | 97.23 | 89.81 | 90.03 | -2.407% | 141 | +98.134% |
| 2025-12-04 | 95.04 | 97.31 | 92.12 | 92.25 | -2.936% | 121 | +93.366% |
| 2025-12-03 | 96.08 | 100.23 | 93.44 | 95.04 | -1.082% | 323 | +87.689% |
| 2025-12-02 | 102.21 | 102.48 | 95.22 | 96.08 | -5.997% | 132 | +85.658% |
| 2025-12-01 | 102.49 | 102.49 | 91.63 | 102.21 | -0.273% | 371 | +74.523% |
| 2025-11-30 | 94.80 | 109.57 | 94.80 | 102.49 | +8.112% | 222 | +74.046% |
| 2025-11-29 | 93.21 | 98.06 | 91.60 | 94.80 | +1.706% | 47 | +88.165% |
| 2025-11-28 | 83.01 | 100.00 | 83.00 | 93.21 | +12.288% | 342 | +91.374% |
| 2025-11-27 | 83.82 | 87.69 | 83.01 | 83.01 | -0.966% | 179 | +114.890% |
| 2025-11-26 | 90.36 | 91.77 | 83.81 | 83.82 | -7.238% | 190 | +112.813% |
| 2025-11-25 | 78.59 | 90.41 | 78.01 | 90.36 | +14.976% | 264 | +97.410% |
| 2025-11-24 | 77.43 | 80.86 | 75.19 | 78.59 | +1.498% | 406 | +126.975% |
| 2025-11-23 | 74.08 | 79.44 | 74.08 | 77.43 | +4.522% | 194 | +130.376% |
| 2025-11-22 | 71.23 | 77.66 | 71.23 | 74.08 | +4.001% | 427 | +140.794% |
| 2025-11-21 | 74.73 | 76.42 | 69.00 | 71.23 | -4.684% | 551 | +150.428% |
| 2025-11-20 | 78.87 | 82.79 | 73.04 | 74.73 | -5.249% | 714 | +138.699% |
| 2025-11-19 | 79.80 | 82.74 | 73.52 | 78.87 | -1.165% | 454 | +126.170% |
| 2025-11-18 | 79.27 | 81.58 | 75.42 | 79.80 | +0.669% | 128 | +123.534% |
| 2025-11-17 | 81.89 | 84.35 | 77.45 | 79.27 | -3.199% | 283 | +125.028% |
| 2025-11-16 | 83.80 | 87.37 | 80.38 | 81.89 | -2.279% | 158 | +117.829% |
| 2025-11-15 | 81.54 | 85.23 | 80.74 | 83.80 | +2.772% | 138 | +112.864% |
| 2025-11-14 | 93.09 | 95.94 | 81.45 | 81.54 | -12.407% | 195 | +118.764% |
| 2025-11-13 | 80.68 | 95.86 | 80.68 | 93.09 | +15.382% | 383 | +91.621% |
| 2025-11-12 | 82.64 | 85.11 | 79.75 | 80.68 | -2.372% | 130 | +121.096% |
| 2025-11-11 | 84.43 | 87.82 | 82.64 | 82.64 | -2.120% | 187 | +115.852% |
| 2025-11-10 | 82.47 | 87.82 | 82.15 | 84.43 | +2.377% | 114 | +111.276% |
| 2025-11-09 | 84.85 | 87.83 | 82.14 | 82.47 | -2.805% | 77 | +116.297% |
| 2025-11-08 | 88.27 | 89.59 | 83.00 | 84.85 | -3.874% | 28 | +110.230% |
| 2025-11-07 | 80.94 | 91.80 | 80.71 | 88.27 | +9.056% | 69 | +102.085% |
| 2025-11-06 | 86.10 | 89.13 | 80.94 | 80.94 | -5.993% | 114 | +120.385% |
| 2025-11-05 | 74.51 | 90.45 | 70.56 | 86.10 | +15.555% | 293 | +107.178% |
| 2025-11-04 | 73.13 | 77.36 | 69.33 | 74.51 | +1.887% | 953 | +139.404% |
| 2025-11-03 | 81.55 | 81.55 | 73.13 | 73.13 | -10.325% | 704 | +143.922% |
| 2025-11-02 | 80.80 | 81.55 | 78.07 | 81.55 | +0.928% | 108 | +118.737% |
| 2025-11-01 | 78.77 | 81.54 | 77.49 | 80.80 | +2.577% | 94 | +120.767% |
| 2025-10-31 | 79.99 | 84.02 | 76.00 | 78.77 | -1.525% | 308 | +126.457% |
| 2025-10-30 | 82.77 | 84.02 | 78.00 | 79.99 | -3.359% | 87 | +123.003% |
| 2025-10-29 | 81.63 | 85.27 | 79.75 | 82.77 | +1.397% | 43 | +115.513% |
| 2025-10-28 | 82.78 | 85.26 | 79.76 | 81.63 | -1.389% | 85 | +118.523% |
| 2025-10-27 | 83.92 | 85.00 | 80.94 | 82.78 | -1.358% | 147 | +115.487% |
| 2025-10-26 | 81.52 | 85.87 | 81.30 | 83.92 | +2.944% | 81 | +112.560% |
| 2025-10-25 | 82.21 | 85.00 | 80.50 | 81.52 | -0.839% | 75 | +118.817% |
| 2025-10-24 | 82.88 | 86.05 | 80.94 | 82.21 | -0.808% | 65 | +116.981% |
| 2025-10-23 | 81.58 | 84.02 | 79.56 | 82.88 | +1.594% | 280 | +115.227% |
| 2025-10-22 | 82.70 | 83.25 | 79.75 | 81.58 | -1.354% | 65 | +118.657% |
| 2025-10-21 | 85.81 | 86.54 | 80.22 | 82.70 | -3.624% | 230 | +115.695% |
| 2025-10-20 | 83.80 | 87.82 | 82.35 | 85.81 | 0.000% | 60 | +107.878% |