QNTUSD
Quant / United States dollar
cryptoCoinbase
Real-timeOct 24, 2026 7:25:04 PM EDT
177.79USD-1.790%(-3.24)34,057QNT6,067,135USD
QNTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 181.35 | 184.55 | 173.46 | 177.79 | -1.979% | 33,331 | 0.000% |
| 2026-10-23 | 187.11 | 191.28 | 177.30 | 181.38 | -3.093% | 50,980 | -1.979% |
| 2026-10-22 | 204.89 | 208.80 | 185.39 | 187.17 | -8.483% | 45,139 | -5.011% |
| 2026-10-21 | 194.75 | 213.90 | 192.15 | 204.52 | +4.957% | 73,690 | -13.070% |
| 2026-10-20 | 194.32 | 202.60 | 189.19 | 194.86 | +0.108% | 43,028 | -8.760% |
| 2026-10-19 | 191.99 | 204.80 | 189.90 | 194.65 | +1.338% | 31,686 | -8.662% |
| 2026-10-18 | 195.40 | 199.68 | 181.25 | 192.08 | -1.613% | 52,445 | -7.440% |
| 2026-10-17 | 200.37 | 205.98 | 190.25 | 195.23 | -2.721% | 30,569 | -8.933% |
| 2026-10-16 | 204.23 | 212.83 | 198.40 | 200.69 | -1.849% | 55,808 | -11.411% |
| 2026-10-15 | 205.16 | 215.50 | 189.84 | 204.47 | -0.239% | 105,044 | -13.048% |
| 2026-10-14 | 209.52 | 217.44 | 201.30 | 204.96 | -2.120% | 73,262 | -13.256% |
| 2026-10-13 | 225.95 | 231.29 | 200.68 | 209.40 | -7.206% | 100,094 | -15.096% |
| 2026-10-12 | 238.15 | 243.01 | 223.09 | 225.66 | -5.384% | 53,868 | -21.213% |
| 2026-10-11 | 239.56 | 245.70 | 235.01 | 238.50 | -0.418% | 43,917 | -25.455% |
| 2026-10-10 | 248.00 | 254.11 | 237.61 | 239.50 | -3.427% | 75,396 | -25.766% |
| 2026-10-09 | 236.36 | 256.25 | 234.13 | 248.00 | +4.907% | 76,916 | -28.310% |
| 2026-10-08 | 253.25 | 255.24 | 220.40 | 236.40 | -6.609% | 137,542 | -24.793% |
| 2026-10-07 | 265.20 | 270.00 | 235.54 | 253.13 | -4.652% | 128,275 | -29.763% |
| 2026-10-06 | 262.88 | 269.66 | 252.60 | 265.48 | +1.024% | 105,869 | -33.031% |
| 2026-10-05 | 252.58 | 263.87 | 245.09 | 262.79 | +4.009% | 107,770 | -32.345% |
| 2026-10-04 | 256.46 | 280.00 | 240.20 | 252.66 | -1.478% | 111,782 | -29.633% |
| 2026-10-03 | 246.92 | 271.80 | 242.75 | 256.45 | +3.851% | 147,532 | -30.673% |
| 2026-10-02 | 245.39 | 262.00 | 223.43 | 246.94 | +0.595% | 197,295 | -28.003% |
| 2026-10-01 | 286.89 | 306.12 | 241.10 | 245.48 | -14.419% | 227,684 | -27.575% |
| 2026-09-30 | 266.81 | 329.15 | 262.27 | 286.84 | +7.503% | 477,167 | -38.018% |
| 2026-09-29 | 230.46 | 280.00 | 204.08 | 266.82 | +15.837% | 499,652 | -33.367% |
| 2026-09-28 | 286.31 | 320.00 | 194.91 | 230.34 | -19.521% | 807,592 | -22.814% |
| 2026-09-27 | 151.44 | 372.00 | 148.58 | 286.21 | +88.992% | 684,874 | -37.881% |
| 2026-09-26 | 98.72 | 160.00 | 97.94 | 151.44 | +53.466% | 151,534 | +17.400% |
| 2026-09-25 | 90.09 | 106.49 | 88.25 | 98.68 | +9.547% | 68,103 | +80.168% |
| 2026-09-24 | 70.66 | 91.92 | 69.59 | 90.08 | +27.448% | 39,842 | +97.369% |
| 2026-09-23 | 73.76 | 76.42 | 70.42 | 70.68 | -4.228% | 12,424 | +151.542% |
| 2026-09-22 | 66.82 | 75.05 | 65.76 | 73.80 | +10.446% | 31,011 | +140.908% |
| 2026-09-21 | 64.22 | 68.05 | 64.17 | 66.82 | +3.968% | 13,885 | +166.073% |
| 2026-09-20 | 65.64 | 66.06 | 63.32 | 64.27 | -2.087% | 4,445 | +176.630% |
| 2026-09-19 | 63.25 | 66.66 | 63.01 | 65.64 | +3.811% | 6,409 | +170.856% |
| 2026-09-18 | 60.98 | 64.15 | 60.80 | 63.23 | +3.571% | 8,228 | +181.180% |
| 2026-09-17 | 61.18 | 62.02 | 60.30 | 61.05 | -0.131% | 4,580 | +191.220% |
| 2026-09-16 | 61.18 | 61.97 | 58.83 | 61.13 | -0.131% | 9,310 | +190.839% |
| 2026-09-15 | 64.60 | 65.03 | 60.55 | 61.21 | -5.071% | 8,361 | +190.459% |
| 2026-09-14 | 63.05 | 64.89 | 62.13 | 64.48 | +2.317% | 9,940 | +175.729% |
| 2026-09-13 | 63.91 | 65.52 | 62.82 | 63.02 | -1.393% | 7,325 | +182.117% |
| 2026-09-12 | 63.49 | 64.85 | 63.33 | 63.91 | +0.630% | 2,722 | +178.188% |
| 2026-09-11 | 64.52 | 66.01 | 62.75 | 63.51 | -1.581% | 42,503 | +179.940% |
| 2026-09-10 | 67.18 | 67.78 | 64.49 | 64.53 | -3.945% | 5,158 | +175.515% |
| 2026-09-09 | 67.38 | 69.88 | 66.15 | 67.18 | +0.089% | 5,223 | +164.647% |
| 2026-09-08 | 66.82 | 68.84 | 65.55 | 67.12 | +0.524% | 5,085 | +164.884% |
| 2026-09-07 | 67.03 | 67.24 | 65.08 | 66.77 | -0.447% | 6,283 | +166.272% |
| 2026-09-06 | 64.85 | 67.20 | 64.81 | 67.07 | +3.375% | 4,750 | +165.081% |
| 2026-09-05 | 63.68 | 65.48 | 63.43 | 64.88 | +1.932% | 2,962 | +174.029% |
| 2026-09-04 | 65.31 | 67.37 | 63.51 | 63.65 | -2.542% | 4,477 | +179.324% |
| 2026-09-03 | 64.65 | 66.25 | 64.04 | 65.31 | +1.334% | 4,651 | +172.225% |
| 2026-09-02 | 63.63 | 66.58 | 63.18 | 64.45 | +1.225% | 7,687 | +175.857% |
| 2026-09-01 | 61.21 | 64.42 | 60.86 | 63.67 | +4.240% | 7,345 | +179.237% |
| 2026-08-31 | 60.11 | 63.53 | 59.84 | 61.08 | +2.004% | 9,518 | +191.077% |
| 2026-08-30 | 61.48 | 62.21 | 59.48 | 59.88 | -2.523% | 3,648 | +196.910% |
| 2026-08-29 | 61.18 | 61.70 | 60.78 | 61.43 | +0.557% | 2,657 | +189.419% |
| 2026-08-28 | 63.33 | 63.70 | 60.45 | 61.09 | -3.461% | 9,439 | +191.030% |
| 2026-08-27 | 63.21 | 63.84 | 62.15 | 63.28 | +0.238% | 5,909 | +180.958% |
| 2026-08-26 | 63.34 | 63.82 | 60.70 | 63.13 | -0.363% | 7,967 | +181.625% |
| 2026-08-25 | 64.26 | 67.14 | 62.91 | 63.36 | -1.554% | 9,399 | +180.603% |
| 2026-08-24 | 64.92 | 65.55 | 63.52 | 64.36 | -0.832% | 4,766 | +176.243% |
| 2026-08-23 | 63.19 | 65.92 | 62.34 | 64.90 | +2.722% | 7,973 | +173.945% |
| 2026-08-22 | 66.70 | 68.55 | 62.77 | 63.18 | -5.277% | 15,216 | +181.402% |
| 2026-08-21 | 62.24 | 67.03 | 61.50 | 66.70 | +7.028% | 11,835 | +166.552% |
| 2026-08-20 | 58.92 | 62.63 | 58.62 | 62.32 | +5.896% | 7,796 | +185.286% |
| 2026-08-19 | 55.81 | 60.30 | 55.72 | 58.85 | +5.372% | 8,209 | +202.107% |
| 2026-08-18 | 56.83 | 56.99 | 55.47 | 55.85 | -1.776% | 3,742 | +218.335% |
| 2026-08-17 | 56.91 | 58.23 | 55.40 | 56.86 | +0.035% | 16,123 | +212.680% |
| 2026-08-16 | 57.76 | 57.84 | 56.25 | 56.84 | -1.490% | 5,023 | +212.790% |
| 2026-08-15 | 58.11 | 58.60 | 57.58 | 57.70 | -0.757% | 3,486 | +208.128% |
| 2026-08-14 | 59.05 | 59.13 | 57.74 | 58.14 | -1.624% | 5,391 | +205.796% |
| 2026-08-13 | 58.25 | 59.16 | 57.55 | 59.10 | +1.477% | 5,188 | +200.829% |
| 2026-08-12 | 58.00 | 59.64 | 57.41 | 58.24 | +0.327% | 6,982 | +205.271% |
| 2026-08-11 | 57.99 | 58.83 | 56.66 | 58.05 | +0.086% | 8,888 | +206.270% |
| 2026-08-10 | 58.24 | 58.88 | 57.30 | 58.00 | -0.429% | 7,471 | +206.534% |
| 2026-08-09 | 59.20 | 59.34 | 58.00 | 58.25 | -1.338% | 6,440 | +205.219% |
| 2026-08-08 | 59.93 | 60.31 | 58.50 | 59.04 | -1.386% | 5,778 | +201.135% |
| 2026-08-07 | 59.37 | 60.05 | 58.88 | 59.87 | +0.774% | 3,431 | +196.960% |
| 2026-08-06 | 59.60 | 60.09 | 59.09 | 59.41 | -0.419% | 4,048 | +199.259% |
| 2026-08-05 | 61.21 | 61.35 | 59.42 | 59.66 | -2.469% | 4,212 | +198.005% |
| 2026-08-04 | 59.58 | 61.28 | 59.55 | 61.17 | +2.617% | 5,474 | +190.649% |
| 2026-08-03 | 60.36 | 60.63 | 59.28 | 59.61 | -1.243% | 5,305 | +198.255% |
| 2026-08-02 | 61.15 | 61.96 | 59.92 | 60.36 | -1.292% | 4,811 | +194.549% |
| 2026-08-01 | 60.25 | 62.96 | 60.21 | 61.15 | +1.679% | 5,079 | +190.744% |
| 2026-07-31 | 60.67 | 61.68 | 59.64 | 60.14 | -0.939% | 4,978 | +195.627% |
| 2026-07-30 | 60.72 | 61.24 | 60.21 | 60.71 | +0.049% | 4,171 | +192.851% |
| 2026-07-29 | 60.67 | 61.89 | 59.53 | 60.68 | +0.165% | 11,033 | +192.996% |
| 2026-07-28 | 61.41 | 62.39 | 60.04 | 60.58 | -1.448% | 8,241 | +193.480% |
| 2026-07-27 | 63.63 | 63.86 | 61.27 | 61.47 | -3.425% | 8,726 | +189.231% |
| 2026-07-26 | 63.30 | 64.23 | 61.91 | 63.65 | +0.569% | 6,205 | +179.324% |
| 2026-07-25 | 63.32 | 63.82 | 62.82 | 63.29 | -0.189% | 4,145 | +180.913% |
| 2026-07-24 | 63.80 | 64.52 | 62.52 | 63.41 | -0.611% | 6,514 | +180.382% |
| 2026-07-23 | 63.64 | 64.49 | 62.25 | 63.80 | +0.220% | 7,255 | +178.668% |
| 2026-07-22 | 64.39 | 64.56 | 63.39 | 63.66 | -0.934% | 8,413 | +179.281% |
| 2026-07-21 | 64.68 | 65.37 | 63.71 | 64.26 | -0.741% | 10,542 | +176.673% |
| 2026-07-20 | 64.26 | 64.96 | 62.85 | 64.74 | +0.873% | 10,196 | +174.622% |
| 2026-07-19 | 63.83 | 64.85 | 63.75 | 64.18 | +0.517% | 3,054 | +177.018% |
| 2026-07-18 | 65.02 | 65.19 | 63.56 | 63.85 | -1.905% | 6,780 | +178.449% |
| 2026-07-17 | 63.65 | 67.80 | 63.40 | 65.09 | +2.134% | 13,411 | +173.145% |
| 2026-07-16 | 65.30 | 65.80 | 63.50 | 63.73 | -2.330% | 8,360 | +178.974% |
| 2026-07-15 | 65.87 | 66.14 | 64.23 | 65.25 | -0.911% | 6,343 | +172.475% |
| 2026-07-14 | 64.73 | 66.77 | 63.60 | 65.85 | +1.793% | 5,441 | +169.992% |
| 2026-07-13 | 65.24 | 66.39 | 63.91 | 64.69 | -0.934% | 9,203 | +174.834% |
| 2026-07-12 | 65.89 | 67.51 | 65.15 | 65.30 | -0.895% | 5,990 | +172.266% |
| 2026-07-11 | 67.93 | 68.01 | 65.80 | 65.89 | -2.917% | 5,000 | +169.829% |
| 2026-07-10 | 68.02 | 69.10 | 66.67 | 67.87 | -0.206% | 4,628 | +161.957% |
| 2026-07-09 | 65.87 | 68.84 | 65.15 | 68.01 | +3.249% | 6,010 | +161.417% |
| 2026-07-08 | 65.90 | 66.36 | 64.12 | 65.87 | -0.152% | 6,267 | +169.910% |
| 2026-07-07 | 66.16 | 67.21 | 65.23 | 65.97 | -0.332% | 6,332 | +169.501% |
| 2026-07-06 | 67.57 | 67.91 | 65.37 | 66.19 | -2.100% | 5,418 | +168.606% |
| 2026-07-05 | 68.18 | 68.25 | 66.53 | 67.61 | -0.792% | 3,183 | +162.964% |
| 2026-07-04 | 68.35 | 69.09 | 67.32 | 68.15 | -0.467% | 2,823 | +160.880% |
| 2026-07-03 | 67.65 | 68.53 | 67.02 | 68.47 | +1.197% | 4,952 | +159.661% |
| 2026-07-02 | 66.82 | 68.46 | 66.41 | 67.66 | +1.242% | 5,890 | +162.770% |
| 2026-07-01 | 64.77 | 68.08 | 63.90 | 66.83 | +3.196% | 6,393 | +166.033% |
| 2026-06-30 | 65.60 | 66.15 | 63.75 | 64.76 | -1.280% | 7,429 | +174.537% |
| 2026-06-29 | 64.51 | 67.31 | 64.36 | 65.60 | +1.469% | 7,892 | +171.021% |
| 2026-06-28 | 65.50 | 65.77 | 63.72 | 64.65 | -1.328% | 4,430 | +175.004% |
| 2026-06-27 | 67.72 | 68.33 | 65.33 | 65.52 | -3.249% | 3,909 | +171.352% |
| 2026-06-26 | 64.72 | 68.20 | 63.23 | 67.72 | +4.619% | 11,012 | +162.537% |
| 2026-06-25 | 68.62 | 69.11 | 64.00 | 64.73 | -5.655% | 8,708 | +174.664% |
| 2026-06-24 | 70.68 | 70.87 | 66.28 | 68.61 | -2.901% | 8,807 | +159.131% |
| 2026-06-23 | 70.50 | 72.01 | 66.91 | 70.66 | +0.213% | 14,200 | +151.613% |
| 2026-06-22 | 70.20 | 73.68 | 69.27 | 70.51 | +0.356% | 10,394 | +152.149% |
| 2026-06-21 | 70.15 | 71.96 | 69.38 | 70.26 | +0.157% | 8,534 | +153.046% |
| 2026-06-20 | 71.84 | 71.92 | 69.76 | 70.15 | -2.380% | 4,436 | +153.443% |
| 2026-06-19 | 69.95 | 72.86 | 68.96 | 71.86 | +2.701% | 5,844 | +147.412% |
| 2026-06-18 | 70.50 | 71.43 | 67.57 | 69.97 | -0.794% | 5,911 | +154.095% |
| 2026-06-17 | 70.94 | 72.26 | 69.91 | 70.53 | -0.494% | 4,775 | +152.077% |
| 2026-06-16 | 70.70 | 73.32 | 69.82 | 70.88 | +0.297% | 8,062 | +150.832% |
| 2026-06-15 | 68.41 | 71.58 | 67.69 | 70.67 | +3.304% | 12,300 | +151.578% |
| 2026-06-14 | 68.74 | 69.46 | 66.42 | 68.41 | -0.596% | 4,600 | +159.889% |
| 2026-06-13 | 66.37 | 69.74 | 65.88 | 68.82 | +3.629% | 4,617 | +158.341% |
| 2026-06-12 | 68.67 | 70.13 | 65.69 | 66.41 | -3.235% | 6,684 | +167.716% |
| 2026-06-11 | 65.37 | 68.80 | 63.63 | 68.63 | +4.923% | 11,048 | +159.056% |
| 2026-06-10 | 65.86 | 66.47 | 63.84 | 65.41 | -0.578% | 8,222 | +171.809% |
| 2026-06-09 | 66.81 | 68.24 | 64.46 | 65.79 | -1.644% | 6,322 | +170.239% |
| 2026-06-08 | 69.38 | 70.45 | 66.73 | 66.89 | -3.825% | 9,179 | +165.795% |
| 2026-06-07 | 70.28 | 71.33 | 67.53 | 69.55 | -1.053% | 6,690 | +155.629% |
| 2026-06-06 | 65.96 | 70.44 | 63.20 | 70.29 | +6.662% | 11,993 | +152.938% |
| 2026-06-05 | 69.46 | 70.42 | 62.11 | 65.90 | -5.098% | 22,925 | +169.788% |
| 2026-06-04 | 71.11 | 73.93 | 67.17 | 69.44 | -2.101% | 24,208 | +156.034% |
| 2026-06-03 | 74.88 | 75.75 | 70.90 | 70.93 | -5.110% | 12,602 | +150.656% |
| 2026-06-02 | 71.40 | 77.04 | 70.22 | 74.75 | +4.297% | 21,701 | +137.846% |
| 2026-06-01 | 71.86 | 72.22 | 69.50 | 71.67 | -0.486% | 5,402 | +148.068% |
| 2026-05-31 | 71.36 | 72.12 | 70.06 | 72.02 | +0.911% | 6,089 | +146.862% |
| 2026-05-30 | 71.38 | 72.85 | 70.96 | 71.37 | 0.000% | 9,849 | +149.110% |
| 2026-05-29 | 71.36 | 74.99 | 70.77 | 71.37 | -0.084% | 13,008 | +149.110% |
| 2026-05-28 | 72.51 | 73.25 | 69.33 | 71.43 | -1.530% | 16,283 | +148.901% |
| 2026-05-27 | 75.41 | 76.69 | 72.21 | 72.54 | -3.793% | 8,767 | +145.092% |
| 2026-05-26 | 79.87 | 80.32 | 74.72 | 75.40 | -5.573% | 9,862 | +135.796% |
| 2026-05-25 | 79.99 | 82.37 | 77.80 | 79.85 | -0.237% | 9,946 | +122.655% |
| 2026-05-24 | 79.52 | 83.78 | 78.40 | 80.04 | +0.654% | 20,498 | +122.126% |
| 2026-05-23 | 77.03 | 79.91 | 74.00 | 79.52 | +3.139% | 14,210 | +123.579% |
| 2026-05-22 | 73.42 | 82.24 | 72.95 | 77.10 | +4.912% | 19,474 | +130.597% |
| 2026-05-21 | 74.10 | 74.84 | 72.27 | 73.49 | -0.877% | 7,562 | +141.924% |
| 2026-05-20 | 73.34 | 74.36 | 72.45 | 74.14 | +1.091% | 7,144 | +139.803% |
| 2026-05-19 | 76.20 | 76.90 | 73.13 | 73.34 | -3.665% | 5,438 | +142.419% |
| 2026-05-18 | 75.03 | 77.09 | 73.77 | 76.13 | +1.264% | 15,598 | +133.535% |
| 2026-05-17 | 81.03 | 81.65 | 74.34 | 75.18 | -7.185% | 15,817 | +136.486% |
| 2026-05-16 | 78.51 | 84.80 | 78.45 | 81.00 | +3.106% | 26,684 | +119.494% |
| 2026-05-15 | 78.33 | 79.80 | 76.18 | 78.56 | +0.255% | 12,719 | +126.311% |
| 2026-05-14 | 73.83 | 79.30 | 72.51 | 78.36 | +6.208% | 23,163 | +126.889% |
| 2026-05-13 | 73.54 | 75.58 | 71.37 | 73.78 | +0.326% | 10,581 | +140.973% |
| 2026-05-12 | 72.94 | 74.25 | 70.79 | 73.54 | +0.795% | 9,370 | +141.760% |
| 2026-05-11 | 75.12 | 75.26 | 72.60 | 72.96 | -2.824% | 6,040 | +143.681% |
| 2026-05-10 | 73.31 | 76.37 | 72.10 | 75.08 | +2.345% | 11,062 | +136.801% |
| 2026-05-09 | 73.31 | 76.56 | 73.12 | 73.36 | +0.068% | 10,530 | +142.353% |
| 2026-05-08 | 72.20 | 74.02 | 72.07 | 73.31 | +1.650% | 8,465 | +142.518% |
| 2026-05-07 | 70.56 | 72.39 | 69.03 | 72.12 | +2.225% | 6,875 | +146.520% |
| 2026-05-06 | 68.88 | 71.90 | 68.35 | 70.55 | +2.439% | 11,364 | +152.006% |
| 2026-05-05 | 67.34 | 69.02 | 65.92 | 68.87 | +2.136% | 10,037 | +158.153% |
| 2026-05-04 | 68.12 | 70.44 | 67.10 | 67.43 | -1.013% | 7,973 | +163.666% |
| 2026-05-03 | 68.70 | 68.99 | 68.02 | 68.12 | -0.772% | 5,301 | +160.995% |
| 2026-05-02 | 68.78 | 69.67 | 66.97 | 68.65 | -0.145% | 8,227 | +158.980% |
| 2026-05-01 | 68.95 | 71.57 | 68.28 | 68.75 | -0.305% | 8,468 | +158.604% |
| 2026-04-30 | 69.45 | 70.86 | 68.60 | 68.96 | -0.691% | 3,442 | +157.816% |
| 2026-04-29 | 69.23 | 70.64 | 67.67 | 69.44 | +0.332% | 6,409 | +156.034% |
| 2026-04-28 | 69.79 | 69.96 | 68.12 | 69.21 | -0.703% | 5,628 | +156.885% |
| 2026-04-27 | 70.88 | 71.85 | 69.28 | 69.70 | -1.609% | 6,445 | +155.079% |
| 2026-04-26 | 70.41 | 71.30 | 70.02 | 70.84 | +0.625% | 3,832 | +150.974% |
| 2026-04-25 | 71.77 | 72.28 | 69.88 | 70.40 | -1.895% | 3,575 | +152.543% |
| 2026-04-24 | 70.73 | 72.28 | 70.61 | 71.76 | +1.399% | 5,388 | +147.756% |
| 2026-04-23 | 73.20 | 73.81 | 67.33 | 70.77 | -3.372% | 28,027 | +151.222% |
| 2026-04-22 | 73.39 | 75.44 | 73.24 | 73.24 | -0.204% | 4,191 | +142.750% |
| 2026-04-21 | 74.25 | 75.11 | 71.93 | 73.39 | -1.038% | 7,645 | +142.254% |
| 2026-04-20 | 73.08 | 75.58 | 72.60 | 74.16 | +1.436% | 6,357 | +139.738% |
| 2026-04-19 | 74.05 | 74.92 | 72.61 | 73.11 | -1.243% | 7,303 | +143.182% |
| 2026-04-18 | 76.91 | 77.33 | 73.76 | 74.03 | -3.782% | 4,138 | +140.159% |
| 2026-04-17 | 75.59 | 80.55 | 74.84 | 76.94 | +1.840% | 7,573 | +131.076% |
| 2026-04-16 | 74.23 | 75.87 | 73.71 | 75.55 | +1.778% | 6,177 | +135.328% |
| 2026-04-15 | 73.94 | 74.85 | 72.45 | 74.23 | +0.379% | 6,148 | +139.512% |
| 2026-04-14 | 76.23 | 76.54 | 73.39 | 73.95 | -2.940% | 6,313 | +140.419% |
| 2026-04-13 | 74.11 | 76.58 | 73.95 | 76.19 | +2.723% | 6,538 | +133.351% |
| 2026-04-12 | 77.64 | 77.88 | 74.16 | 74.17 | -4.519% | 6,418 | +139.706% |
| 2026-04-11 | 78.75 | 78.90 | 76.04 | 77.68 | -1.145% | 3,938 | +128.875% |
| 2026-04-10 | 74.98 | 79.99 | 74.62 | 78.58 | +4.885% | 9,456 | +126.253% |
| 2026-04-09 | 75.40 | 75.92 | 71.87 | 74.92 | -0.689% | 5,684 | +137.306% |
| 2026-04-08 | 75.28 | 77.00 | 73.68 | 75.44 | +0.173% | 7,662 | +135.671% |
| 2026-04-07 | 73.93 | 75.68 | 70.88 | 75.31 | +1.853% | 11,018 | +136.078% |
| 2026-04-06 | 75.45 | 76.65 | 73.37 | 73.94 | -1.949% | 6,609 | +140.452% |
| 2026-04-05 | 73.33 | 76.77 | 73.19 | 75.41 | +2.879% | 6,997 | +135.764% |
| 2026-04-04 | 76.40 | 76.79 | 72.74 | 73.30 | -4.020% | 10,981 | +142.551% |
| 2026-04-03 | 73.66 | 78.06 | 73.52 | 76.37 | +3.778% | 14,656 | +132.801% |
| 2026-04-02 | 70.60 | 74.39 | 69.24 | 73.59 | +4.235% | 10,244 | +141.595% |
| 2026-04-01 | 69.89 | 71.92 | 69.37 | 70.60 | +1.016% | 5,802 | +151.827% |
| 2026-03-31 | 69.87 | 71.93 | 69.53 | 69.89 | -0.043% | 5,643 | +154.385% |
| 2026-03-30 | 68.64 | 71.43 | 68.51 | 69.92 | +1.791% | 7,672 | +154.276% |
| 2026-03-29 | 70.48 | 71.23 | 67.48 | 68.69 | -2.595% | 6,856 | +158.830% |
| 2026-03-28 | 71.00 | 71.95 | 70.00 | 70.52 | -0.788% | 5,445 | +152.113% |
| 2026-03-27 | 74.43 | 74.78 | 70.08 | 71.08 | -4.372% | 10,136 | +150.127% |
| 2026-03-26 | 76.46 | 76.62 | 72.60 | 74.33 | -2.786% | 9,147 | +139.190% |
| 2026-03-25 | 76.42 | 78.37 | 74.63 | 76.46 | +0.065% | 12,303 | +132.527% |
| 2026-03-24 | 71.34 | 78.44 | 69.66 | 76.41 | +7.152% | 21,960 | +132.679% |
| 2026-03-23 | 71.67 | 74.57 | 68.32 | 71.31 | -0.516% | 13,232 | +149.320% |
| 2026-03-22 | 77.08 | 77.09 | 70.52 | 71.68 | -7.006% | 17,843 | +148.033% |
| 2026-03-21 | 79.81 | 80.29 | 76.65 | 77.08 | -3.469% | 6,447 | +130.656% |
| 2026-03-20 | 74.24 | 81.65 | 74.22 | 79.85 | +7.167% | 25,527 | +122.655% |
| 2026-03-19 | 73.94 | 77.99 | 72.71 | 74.51 | +0.771% | 28,233 | +138.612% |
| 2026-03-18 | 70.44 | 75.00 | 68.81 | 73.94 | +5.028% | 8,976 | +140.452% |
| 2026-03-17 | 68.75 | 72.20 | 67.64 | 70.40 | +2.579% | 8,388 | +152.543% |
| 2026-03-16 | 67.16 | 69.28 | 67.15 | 68.63 | +2.189% | 6,146 | +159.056% |
| 2026-03-15 | 67.08 | 68.02 | 65.60 | 67.16 | +0.075% | 6,596 | +164.726% |
| 2026-03-14 | 64.76 | 67.30 | 64.24 | 67.11 | +3.725% | 3,317 | +164.923% |
| 2026-03-13 | 64.20 | 66.87 | 63.78 | 64.70 | +0.795% | 7,975 | +174.791% |
| 2026-03-12 | 62.39 | 64.78 | 61.94 | 64.19 | +2.902% | 5,542 | +176.975% |
| 2026-03-11 | 63.12 | 63.72 | 62.06 | 62.38 | -1.157% | 4,159 | +185.011% |
| 2026-03-10 | 63.72 | 64.53 | 62.00 | 63.11 | -0.942% | 4,284 | +181.714% |
| 2026-03-09 | 62.56 | 65.54 | 61.68 | 63.71 | +1.838% | 7,004 | +179.061% |
| 2026-03-08 | 64.62 | 64.77 | 62.31 | 62.56 | -3.113% | 2,899 | +184.191% |
| 2026-03-07 | 65.07 | 66.73 | 64.16 | 64.57 | -0.768% | 2,960 | +175.345% |
| 2026-03-06 | 65.86 | 67.18 | 63.74 | 65.07 | -1.049% | 4,017 | +173.229% |
| 2026-03-05 | 65.16 | 68.09 | 64.39 | 65.76 | +1.045% | 5,532 | +170.362% |
| 2026-03-04 | 62.82 | 67.50 | 61.37 | 65.08 | +3.581% | 6,828 | +173.187% |
| 2026-03-03 | 63.28 | 64.01 | 61.09 | 62.83 | -0.570% | 5,028 | +182.970% |
| 2026-03-02 | 61.93 | 64.51 | 60.99 | 63.19 | +1.936% | 4,691 | +181.358% |
| 2026-03-01 | 63.65 | 65.56 | 61.41 | 61.99 | -2.715% | 3,510 | +186.804% |
| 2026-02-28 | 64.36 | 64.77 | 60.27 | 63.72 | -1.010% | 7,886 | +179.018% |
| 2026-02-27 | 63.68 | 65.24 | 62.78 | 64.37 | +1.020% | 5,981 | +176.200% |
| 2026-02-26 | 64.92 | 66.18 | 62.48 | 63.72 | -1.727% | 6,726 | +179.018% |
| 2026-02-25 | 61.89 | 67.10 | 61.82 | 64.84 | +4.631% | 10,476 | +174.198% |
| 2026-02-24 | 62.81 | 64.16 | 61.59 | 61.97 | -1.463% | 7,057 | +186.897% |
| 2026-02-23 | 64.08 | 64.89 | 61.59 | 62.89 | -1.765% | 4,105 | +182.700% |
| 2026-02-22 | 66.20 | 66.25 | 63.00 | 64.02 | -3.322% | 3,780 | +177.710% |
| 2026-02-21 | 66.94 | 67.13 | 65.02 | 66.22 | -1.149% | 7,176 | +168.484% |
| 2026-02-20 | 66.53 | 67.48 | 65.23 | 66.99 | +0.601% | 7,340 | +165.398% |
| 2026-02-19 | 67.88 | 68.30 | 63.62 | 66.59 | -2.016% | 7,274 | +166.992% |
| 2026-02-18 | 70.56 | 70.96 | 66.96 | 67.96 | -3.848% | 7,359 | +161.610% |
| 2026-02-17 | 69.78 | 70.80 | 66.78 | 70.68 | +1.333% | 7,689 | +151.542% |
| 2026-02-16 | 70.62 | 71.56 | 69.19 | 69.75 | -1.120% | 3,817 | +154.896% |
| 2026-02-15 | 75.00 | 75.00 | 69.07 | 70.54 | -5.997% | 7,539 | +152.041% |
| 2026-02-14 | 70.23 | 76.11 | 70.11 | 75.04 | +6.910% | 8,723 | +136.927% |
| 2026-02-13 | 68.68 | 71.46 | 66.51 | 70.19 | +2.392% | 10,460 | +153.298% |
| 2026-02-12 | 68.79 | 70.06 | 66.75 | 68.55 | -0.291% | 6,722 | +159.358% |
| 2026-02-11 | 68.98 | 70.52 | 67.60 | 68.75 | -0.319% | 8,118 | +158.604% |
| 2026-02-10 | 69.83 | 70.92 | 67.25 | 68.97 | -1.316% | 10,270 | +157.779% |
| 2026-02-09 | 65.82 | 71.16 | 64.93 | 69.89 | +6.167% | 14,132 | +154.385% |
| 2026-02-08 | 65.48 | 68.32 | 64.88 | 65.83 | +0.442% | 11,909 | +170.074% |
| 2026-02-07 | 65.72 | 66.61 | 62.37 | 65.54 | -0.319% | 23,842 | +171.269% |
| 2026-02-06 | 56.83 | 68.21 | 53.61 | 65.75 | +15.798% | 24,620 | +170.403% |
| 2026-02-05 | 66.11 | 66.26 | 55.31 | 56.78 | -14.139% | 49,955 | +213.121% |
| 2026-02-04 | 65.82 | 67.87 | 64.44 | 66.13 | +0.456% | 14,460 | +168.849% |
| 2026-02-03 | 68.10 | 68.80 | 63.56 | 65.83 | -3.262% | 10,781 | +170.074% |
| 2026-02-02 | 68.09 | 70.00 | 65.60 | 68.05 | -0.088% | 19,331 | +161.264% |
| 2026-02-01 | 68.78 | 71.22 | 66.13 | 68.11 | -1.147% | 12,950 | +161.034% |
| 2026-01-31 | 69.91 | 70.09 | 63.49 | 68.90 | -1.445% | 27,526 | +158.041% |
| 2026-01-30 | 72.52 | 72.65 | 69.00 | 69.91 | -3.493% | 17,076 | +154.313% |
| 2026-01-29 | 77.24 | 77.31 | 71.09 | 72.44 | -6.202% | 19,732 | +145.431% |
| 2026-01-28 | 82.08 | 82.58 | 76.76 | 77.23 | -5.978% | 11,932 | +130.208% |
| 2026-01-27 | 74.45 | 82.63 | 72.97 | 82.14 | +10.329% | 23,045 | +116.448% |
| 2026-01-26 | 73.16 | 77.44 | 72.60 | 74.45 | +1.624% | 14,500 | +138.805% |
| 2026-01-25 | 78.94 | 79.09 | 72.57 | 73.26 | -7.148% | 17,116 | +142.684% |
| 2026-01-24 | 79.51 | 80.07 | 77.79 | 78.90 | -0.767% | 3,256 | +125.336% |
| 2026-01-23 | 81.98 | 82.63 | 78.27 | 79.51 | -2.930% | 5,403 | +123.607% |
| 2026-01-22 | 80.53 | 81.99 | 78.90 | 81.91 | +1.853% | 9,051 | +117.055% |
| 2026-01-21 | 76.35 | 83.00 | 76.34 | 80.42 | +5.262% | 19,736 | +121.077% |
| 2026-01-20 | 82.06 | 85.86 | 76.27 | 76.40 | -6.943% | 14,839 | +132.709% |
| 2026-01-19 | 79.15 | 88.17 | 76.46 | 82.10 | +3.649% | 21,649 | +116.553% |
| 2026-01-18 | 84.36 | 84.93 | 79.16 | 79.21 | -6.227% | 10,032 | +124.454% |
| 2026-01-17 | 78.40 | 86.97 | 78.35 | 84.47 | +7.701% | 28,455 | +110.477% |
| 2026-01-16 | 73.62 | 80.00 | 72.08 | 78.43 | +6.548% | 10,089 | +126.686% |
| 2026-01-15 | 74.70 | 76.21 | 72.65 | 73.61 | -1.525% | 6,342 | +141.530% |
| 2026-01-14 | 76.99 | 77.67 | 73.27 | 74.75 | -2.909% | 12,848 | +137.846% |
| 2026-01-13 | 72.47 | 78.50 | 72.08 | 76.99 | +6.222% | 7,564 | +130.926% |
| 2026-01-12 | 74.23 | 75.51 | 70.86 | 72.48 | -2.476% | 8,613 | +145.295% |
| 2026-01-11 | 74.10 | 77.00 | 73.72 | 74.32 | +0.297% | 10,080 | +139.222% |
| 2026-01-10 | 75.03 | 75.07 | 73.77 | 74.10 | -1.266% | 3,230 | +139.933% |
| 2026-01-09 | 74.73 | 76.67 | 73.44 | 75.05 | +0.549% | 7,356 | +136.895% |
| 2026-01-08 | 75.47 | 76.40 | 73.42 | 74.64 | -0.942% | 5,556 | +138.197% |
| 2026-01-07 | 79.46 | 79.63 | 74.65 | 75.35 | -5.053% | 9,886 | +135.952% |
| 2026-01-06 | 79.21 | 80.33 | 76.22 | 79.36 | +0.278% | 7,554 | +124.030% |
| 2026-01-05 | 78.13 | 80.38 | 76.74 | 79.14 | +1.384% | 11,211 | +124.653% |
| 2026-01-04 | 79.35 | 80.63 | 77.39 | 78.06 | -1.613% | 5,770 | +127.761% |
| 2026-01-03 | 79.09 | 82.00 | 78.75 | 79.34 | +0.240% | 4,161 | +124.086% |
| 2026-01-02 | 75.63 | 79.49 | 74.47 | 79.15 | +4.654% | 8,062 | +124.624% |
| 2026-01-01 | 69.36 | 75.91 | 66.98 | 75.63 | +9.118% | 21,361 | +135.079% |
| 2025-12-31 | 70.28 | 72.14 | 68.70 | 69.31 | -1.380% | 29,284 | +156.514% |
| 2025-12-30 | 70.63 | 72.00 | 69.79 | 70.28 | -0.383% | 14,221 | +152.974% |
| 2025-12-29 | 73.10 | 74.31 | 70.11 | 70.55 | -3.488% | 23,513 | +152.006% |
| 2025-12-28 | 74.63 | 75.29 | 71.44 | 73.10 | -2.129% | 10,252 | +143.215% |
| 2025-12-27 | 72.22 | 74.69 | 71.03 | 74.69 | +3.477% | 11,842 | +138.037% |
| 2025-12-26 | 72.29 | 74.57 | 72.00 | 72.18 | -0.152% | 6,887 | +146.315% |
| 2025-12-25 | 73.75 | 74.77 | 72.00 | 72.29 | -1.980% | 5,848 | +145.940% |
| 2025-12-24 | 75.36 | 76.27 | 73.12 | 73.75 | -2.071% | 5,596 | +141.071% |
| 2025-12-23 | 74.91 | 76.66 | 73.75 | 75.31 | +0.534% | 3,977 | +136.078% |
| 2025-12-22 | 77.25 | 78.80 | 74.42 | 74.91 | -2.903% | 12,470 | +137.338% |
| 2025-12-21 | 75.47 | 79.20 | 75.45 | 77.15 | +2.050% | 8,048 | +130.447% |
| 2025-12-20 | 74.13 | 76.35 | 73.14 | 75.60 | +1.955% | 5,729 | +135.172% |
| 2025-12-19 | 72.17 | 75.43 | 71.75 | 74.15 | +2.843% | 8,952 | +139.771% |
| 2025-12-18 | 74.52 | 75.70 | 70.55 | 72.10 | -3.351% | 11,433 | +146.588% |
| 2025-12-17 | 78.11 | 79.90 | 74.48 | 74.60 | -4.604% | 8,606 | +138.324% |
| 2025-12-16 | 75.13 | 79.13 | 73.72 | 78.20 | +4.072% | 9,879 | +127.353% |
| 2025-12-15 | 76.86 | 78.51 | 74.34 | 75.14 | -2.212% | 9,361 | +136.612% |
| 2025-12-14 | 80.59 | 81.01 | 75.96 | 76.84 | -4.630% | 13,415 | +131.377% |
| 2025-12-13 | 82.22 | 82.76 | 78.56 | 80.57 | -2.102% | 6,985 | +120.665% |
| 2025-12-12 | 80.54 | 84.14 | 80.29 | 82.30 | +2.147% | 10,613 | +116.027% |
| 2025-12-11 | 84.13 | 84.90 | 79.72 | 80.57 | -4.209% | 18,551 | +120.665% |
| 2025-12-10 | 87.55 | 87.95 | 83.79 | 84.11 | -3.885% | 13,730 | +111.378% |
| 2025-12-09 | 88.55 | 90.39 | 85.71 | 87.51 | -1.174% | 12,089 | +103.165% |
| 2025-12-08 | 87.22 | 91.87 | 87.22 | 88.55 | +1.223% | 6,558 | +100.779% |
| 2025-12-07 | 89.92 | 91.10 | 86.64 | 87.48 | -2.714% | 13,904 | +103.235% |
| 2025-12-06 | 90.19 | 92.26 | 88.50 | 89.92 | -0.344% | 8,228 | +97.720% |
| 2025-12-05 | 93.00 | 96.86 | 89.55 | 90.23 | -2.989% | 20,855 | +97.041% |
| 2025-12-04 | 94.92 | 97.67 | 91.61 | 93.01 | -2.012% | 20,620 | +91.151% |
| 2025-12-03 | 97.07 | 98.53 | 93.77 | 94.92 | -2.215% | 28,212 | +87.305% |
| 2025-12-02 | 101.04 | 103.22 | 96.24 | 97.07 | -3.920% | 36,327 | +83.156% |
| 2025-12-01 | 101.78 | 102.61 | 92.29 | 101.03 | -0.756% | 69,064 | +75.977% |
| 2025-11-30 | 95.38 | 108.18 | 95.10 | 101.80 | +6.731% | 68,164 | +74.646% |
| 2025-11-29 | 93.89 | 98.94 | 91.13 | 95.38 | +1.576% | 39,346 | +86.402% |
| 2025-11-28 | 83.38 | 100.00 | 83.25 | 93.90 | +12.617% | 50,376 | +89.340% |
| 2025-11-27 | 84.56 | 86.04 | 82.63 | 83.38 | -1.384% | 18,511 | +113.229% |
| 2025-11-26 | 88.57 | 90.27 | 83.58 | 84.55 | -4.506% | 25,962 | +110.278% |
| 2025-11-25 | 79.06 | 89.65 | 78.63 | 88.54 | +11.920% | 33,571 | +100.802% |
| 2025-11-24 | 77.74 | 80.35 | 76.39 | 79.11 | +1.723% | 19,257 | +124.738% |
| 2025-11-23 | 74.15 | 79.86 | 73.00 | 77.77 | +4.727% | 29,087 | +128.610% |
| 2025-11-22 | 71.80 | 77.06 | 71.49 | 74.26 | +3.527% | 19,584 | +139.416% |
| 2025-11-21 | 74.82 | 75.94 | 67.45 | 71.73 | -4.117% | 33,787 | +147.860% |
| 2025-11-20 | 77.20 | 79.10 | 72.55 | 74.81 | -3.046% | 23,392 | +137.655% |
| 2025-11-19 | 81.25 | 81.36 | 74.33 | 77.16 | -5.081% | 22,031 | +130.417% |
| 2025-11-18 | 79.48 | 82.38 | 75.54 | 81.29 | +2.432% | 21,227 | +118.711% |
| 2025-11-17 | 81.80 | 84.74 | 78.39 | 79.36 | -2.959% | 23,491 | +124.030% |
| 2025-11-16 | 83.79 | 87.85 | 80.08 | 81.78 | -2.515% | 24,686 | +117.400% |
| 2025-11-15 | 81.11 | 85.13 | 80.47 | 83.89 | +3.415% | 23,588 | +111.932% |
| 2025-11-14 | 90.52 | 95.09 | 80.94 | 81.12 | -10.454% | 54,632 | +119.169% |
| 2025-11-13 | 81.65 | 97.82 | 81.51 | 90.59 | +10.624% | 75,355 | +96.258% |
| 2025-11-12 | 82.54 | 84.17 | 79.55 | 81.89 | -0.751% | 10,441 | +117.108% |
| 2025-11-11 | 84.52 | 87.64 | 82.34 | 82.51 | -2.355% | 10,806 | +115.477% |
| 2025-11-10 | 83.58 | 88.00 | 82.50 | 84.50 | +1.101% | 22,642 | +110.402% |
| 2025-11-09 | 84.49 | 86.12 | 81.15 | 83.58 | -1.042% | 13,723 | +112.718% |
| 2025-11-08 | 87.69 | 89.08 | 82.75 | 84.46 | -3.694% | 12,090 | +110.502% |
| 2025-11-07 | 81.42 | 92.00 | 80.12 | 87.70 | +7.713% | 29,326 | +102.725% |
| 2025-11-06 | 86.13 | 88.88 | 80.70 | 81.42 | -5.370% | 24,583 | +118.362% |
| 2025-11-05 | 72.75 | 88.61 | 70.00 | 86.04 | +18.301% | 47,806 | +106.636% |
| 2025-11-04 | 73.92 | 75.68 | 68.70 | 72.73 | -1.690% | 20,944 | +144.452% |
| 2025-11-03 | 79.84 | 79.84 | 72.24 | 73.98 | -7.421% | 23,858 | +140.322% |
| 2025-11-02 | 80.03 | 81.24 | 77.86 | 79.91 | -0.125% | 14,100 | +122.488% |
| 2025-11-01 | 79.93 | 80.90 | 78.62 | 80.01 | +0.075% | 12,229 | +122.210% |
| 2025-10-31 | 78.58 | 82.78 | 78.00 | 79.95 | +1.653% | 17,977 | +122.376% |
| 2025-10-30 | 81.19 | 82.33 | 76.70 | 78.65 | -3.164% | 16,733 | +126.052% |
| 2025-10-29 | 80.61 | 82.02 | 78.05 | 81.22 | +0.644% | 19,682 | +118.899% |
| 2025-10-28 | 81.31 | 83.69 | 79.45 | 80.70 | -0.762% | 13,176 | +120.310% |
| 2025-10-27 | 84.13 | 87.04 | 80.86 | 81.32 | -3.294% | 25,762 | +118.630% |
| 2025-10-26 | 82.11 | 86.67 | 81.00 | 84.09 | +2.486% | 12,540 | +111.428% |
| 2025-10-25 | 81.99 | 82.59 | 79.94 | 82.05 | +0.024% | 6,617 | +116.685% |
| 2025-10-24 | 82.96 | 83.75 | 79.50 | 82.03 | -1.109% | 29,408 | +116.738% |
| 2025-10-23 | 80.92 | 82.95 | 79.97 | 82.95 | +2.559% | 16,655 | +114.334% |
| 2025-10-22 | 81.78 | 84.37 | 79.26 | 80.88 | -1.161% | 9,648 | +119.819% |
| 2025-10-21 | 84.86 | 85.53 | 80.94 | 81.83 | -3.457% | 15,817 | +117.268% |
| 2025-10-20 | 84.37 | 88.26 | 82.96 | 84.76 | 0.000% | 8,104 | +109.757% |