QIUSD
QI / United States dollar
cryptoKraken
Real-timeOct 30, 2026 5:18:00 AM EDT
0.001974USD+0.203%(+0.000004)283,872QI560USD
QIUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.00197 | 0.00201 | 0.001947 | 0.00197 | -1.399% | 283,872 | 0.000% |
| 2026-10-29 | 0.00208 | 0.00215 | 0.001976 | 0.00200 | -5.833% | 1,645,021 | -1.399% |
| 2026-10-28 | 0.00211 | 0.00215 | 0.002072 | 0.00213 | +1.142% | 1,622,346 | -7.150% |
| 2026-10-27 | 0.00207 | 0.00214 | 0.002009 | 0.00210 | +0.430% | 2,477,499 | -6.089% |
| 2026-10-26 | 0.00202 | 0.00217 | 0.001971 | 0.00209 | +3.460% | 3,343,191 | -5.686% |
| 2026-10-25 | 0.00216 | 0.00242 | 0.001862 | 0.00202 | -6.516% | 5,270,513 | -2.422% |
| 2026-10-24 | 0.00231 | 0.00233 | 0.002036 | 0.00216 | -5.995% | 1,783,787 | -8.780% |
| 2026-10-23 | 0.00228 | 0.00237 | 0.002282 | 0.00230 | +1.054% | 1,305,404 | -14.248% |
| 2026-10-22 | 0.00239 | 0.00239 | 0.002227 | 0.00228 | -4.003% | 2,872,974 | -13.345% |
| 2026-10-21 | 0.00244 | 0.00249 | 0.002337 | 0.00237 | -0.420% | 1,199,203 | -16.814% |
| 2026-10-20 | 0.00247 | 0.00249 | 0.002310 | 0.00238 | -3.678% | 1,800,169 | -17.163% |
| 2026-10-19 | 0.00244 | 0.00253 | 0.002397 | 0.00247 | +2.443% | 427,475 | -20.210% |
| 2026-10-18 | 0.00245 | 0.00253 | 0.001510 | 0.00242 | -2.778% | 13,808,351 | -18.261% |
| 2026-10-17 | 0.00263 | 0.00285 | 0.002440 | 0.00248 | -4.828% | 3,654,760 | -20.531% |
| 2026-10-16 | 0.00267 | 0.00270 | 0.002550 | 0.00261 | -2.576% | 660,308 | -24.368% |
| 2026-10-15 | 0.00265 | 0.00269 | 0.002531 | 0.00268 | +0.866% | 691,027 | -26.316% |
| 2026-10-14 | 0.00262 | 0.00274 | 0.002502 | 0.00266 | +1.142% | 1,928,849 | -25.678% |
| 2026-10-13 | 0.00260 | 0.00307 | 0.002494 | 0.00263 | -0.304% | 3,728,037 | -24.829% |
| 2026-10-12 | 0.00285 | 0.00291 | 0.002603 | 0.00263 | -6.163% | 1,894,960 | -25.057% |
| 2026-10-11 | 0.00275 | 0.00293 | 0.002688 | 0.00281 | +1.044% | 2,841,663 | -29.676% |
| 2026-10-10 | 0.00285 | 0.00287 | 0.002736 | 0.00278 | -2.458% | 4,013,655 | -28.942% |
| 2026-10-09 | 0.00266 | 0.00291 | 0.002590 | 0.00285 | +7.431% | 5,185,121 | -30.688% |
| 2026-10-08 | 0.00290 | 0.00298 | 0.002491 | 0.00265 | -10.196% | 12,162,817 | -25.538% |
| 2026-10-07 | 0.00288 | 0.00329 | 0.002810 | 0.00295 | +1.548% | 5,778,838 | -33.130% |
| 2026-10-06 | 0.00297 | 0.00305 | 0.001510 | 0.00291 | -0.411% | 3,304,193 | -32.095% |
| 2026-10-05 | 0.00302 | 0.00308 | 0.002795 | 0.00292 | -4.389% | 8,123,686 | -32.374% |
| 2026-10-04 | 0.00291 | 0.00327 | 0.002823 | 0.00305 | +5.022% | 9,335,834 | -35.342% |
| 2026-10-03 | 0.00262 | 0.00500 | 0.002536 | 0.00291 | +13.599% | 37,005,374 | -32.095% |
| 2026-10-02 | 0.00281 | 0.00281 | 0.002500 | 0.00256 | -6.844% | 8,966,860 | -22.860% |
| 2026-10-01 | 0.00295 | 0.00297 | 0.002613 | 0.00275 | -7.070% | 6,175,556 | -28.140% |
| 2026-09-30 | 0.00334 | 0.00336 | 0.002826 | 0.00296 | -11.231% | 9,820,795 | -33.221% |
| 2026-09-29 | 0.00317 | 0.00388 | 0.002961 | 0.00333 | +5.480% | 21,354,866 | -40.721% |
| 2026-09-28 | 0.00284 | 0.00420 | 0.002836 | 0.00316 | +12.269% | 41,253,526 | -37.472% |
| 2026-09-27 | 0.00294 | 0.00484 | 0.002648 | 0.00281 | -5.511% | 77,280,424 | -29.801% |
| 2026-09-26 | 0.00368 | 0.00431 | 0.002704 | 0.00298 | -17.218% | 83,810,971 | -33.669% |
| 2026-09-25 | 0.00151 | 0.00529 | 0.001510 | 0.00360 | +140.790% | 170,827,881 | -45.090% |
| 2026-09-24 | 0.00158 | 0.00174 | 0.001454 | 0.00149 | -14.146% | 2,680,124 | +32.217% |
| 2026-09-23 | 0.00151 | 0.00188 | 0.001455 | 0.00174 | +13.438% | 907,219 | +13.514% |
| 2026-09-22 | 0.00145 | 0.00156 | 0.001423 | 0.00153 | +6.017% | 751,703 | +28.767% |
| 2026-09-21 | 0.00143 | 0.00147 | 0.001377 | 0.00145 | +5.394% | 2,065,028 | +36.515% |
| 2026-09-20 | 0.00140 | 0.00527 | 0.001319 | 0.00137 | -0.939% | 12,695,883 | +43.878% |
| 2026-09-19 | 0.00132 | 0.00162 | 0.001321 | 0.00138 | +4.924% | 2,443,788 | +42.527% |
| 2026-09-18 | 0.00129 | 0.00133 | 0.001274 | 0.00132 | +6.280% | 686,278 | +49.545% |
| 2026-09-17 | 0.00119 | 0.00129 | 0.001194 | 0.00124 | +6.154% | 156,378 | +58.937% |
| 2026-09-16 | 0.00126 | 0.00140 | 0.001159 | 0.00117 | -6.325% | 1,575,436 | +68.718% |
| 2026-09-15 | 0.00125 | 0.00139 | 0.001241 | 0.00125 | -4.874% | 379,799 | +58.046% |
| 2026-09-14 | 0.00131 | 0.00138 | 0.001296 | 0.00131 | 0.000% | 433,861 | +50.343% |
| 2026-09-13 | 0.00132 | 0.00136 | 0.001313 | 0.00131 | -3.668% | 1,167,397 | +50.343% |
| 2026-09-12 | 0.00128 | 0.00136 | 0.001276 | 0.00136 | +8.779% | 1,374,459 | +44.828% |
| 2026-09-11 | 0.00123 | 0.00133 | 0.001220 | 0.00125 | +4.678% | 5,983,630 | +57.542% |
| 2026-09-10 | 0.00130 | 0.00144 | 0.001197 | 0.00120 | -7.923% | 1,966,890 | +64.912% |
| 2026-09-09 | 0.00141 | 0.00143 | 0.001279 | 0.00130 | -7.473% | 7,348,033 | +51.846% |
| 2026-09-08 | 0.00125 | 0.00197 | 0.001246 | 0.00140 | +12.310% | 45,780,601 | +40.498% |
| 2026-09-07 | 0.00128 | 0.00159 | 0.001251 | 0.00125 | -1.263% | 458,785 | +57.794% |
| 2026-09-06 | 0.00129 | 0.00132 | 0.000915 | 0.00127 | -2.688% | 724,280 | +55.801% |
| 2026-09-05 | 0.00126 | 0.00130 | 0.001264 | 0.00130 | +3.333% | 520,148 | +51.613% |
| 2026-09-04 | 0.00127 | 0.00128 | 0.001260 | 0.00126 | -2.401% | 923,898 | +56.667% |
| 2026-09-03 | 0.00123 | 0.00131 | 0.001226 | 0.00129 | +4.959% | 671,566 | +52.905% |
| 2026-09-02 | 0.00124 | 0.00124 | 0.001215 | 0.00123 | +0.902% | 551,918 | +60.488% |
| 2026-09-01 | 0.00127 | 0.00130 | 0.001207 | 0.00122 | -3.636% | 877,791 | +61.936% |
| 2026-08-31 | 0.00126 | 0.00130 | 0.001249 | 0.00127 | +0.397% | 391,594 | +56.047% |
| 2026-08-30 | 0.00134 | 0.00154 | 0.001260 | 0.00126 | -4.977% | 892,951 | +56.667% |
| 2026-08-29 | 0.00133 | 0.00134 | 0.001304 | 0.00133 | +1.843% | 2,394,731 | +48.869% |
| 2026-08-28 | 0.00137 | 0.00137 | 0.001302 | 0.00130 | -4.755% | 359,666 | +51.613% |
| 2026-08-27 | 0.00138 | 0.00142 | 0.001364 | 0.00137 | -1.157% | 320,721 | +44.404% |
| 2026-08-26 | 0.00133 | 0.00138 | 0.001325 | 0.00138 | +5.653% | 908,915 | +42.733% |
| 2026-08-25 | 0.00133 | 0.00134 | 0.001299 | 0.00131 | -0.758% | 133,101 | +50.802% |
| 2026-08-24 | 0.00133 | 0.00133 | 0.001283 | 0.00132 | -3.299% | 1,010,175 | +49.659% |
| 2026-08-23 | 0.00137 | 0.00138 | 0.001317 | 0.00136 | +0.516% | 502,006 | +44.721% |
| 2026-08-22 | 0.00139 | 0.02900 | 0.001298 | 0.00136 | -1.237% | 1,215,495 | +45.468% |
| 2026-08-21 | 0.00128 | 0.00137 | 0.001261 | 0.00137 | +7.680% | 694,418 | +43.668% |
| 2026-08-20 | 0.00130 | 0.00136 | 0.001259 | 0.00128 | -3.843% | 2,634,925 | +54.702% |
| 2026-08-19 | 0.00126 | 0.00136 | 0.001249 | 0.00133 | +4.984% | 537,501 | +48.757% |
| 2026-08-18 | 0.00128 | 0.00128 | 0.001235 | 0.00126 | -3.142% | 432,206 | +56.171% |
| 2026-08-17 | 0.00130 | 0.00131 | 0.001299 | 0.00130 | +0.850% | 535,304 | +51.264% |
| 2026-08-16 | 0.00127 | 0.00135 | 0.001247 | 0.00129 | -1.895% | 842,669 | +52.550% |
| 2026-08-15 | 0.00130 | 0.00133 | 0.001262 | 0.00132 | +4.517% | 286,204 | +49.659% |
| 2026-08-14 | 0.00129 | 0.00131 | 0.001262 | 0.00126 | -3.295% | 601,647 | +56.418% |
| 2026-08-13 | 0.00129 | 0.00132 | 0.001288 | 0.00130 | -1.658% | 171,647 | +51.264% |
| 2026-08-12 | 0.00133 | 0.00135 | 0.001327 | 0.00133 | +0.151% | 767,341 | +48.757% |
| 2026-08-11 | 0.00135 | 0.00135 | 0.001325 | 0.00133 | +4.743% | 593,703 | +48.981% |
| 2026-08-10 | 0.00137 | 0.00697 | 0.001265 | 0.00127 | -8.000% | 5,809,706 | +56.047% |
| 2026-08-09 | 0.00129 | 0.00138 | 0.001292 | 0.00137 | +7.928% | 2,245,676 | +43.564% |
| 2026-08-08 | 0.00128 | 0.00134 | 0.001244 | 0.00127 | +0.791% | 1,846,655 | +54.945% |
| 2026-08-07 | 0.00123 | 0.00126 | 0.001189 | 0.00126 | +1.526% | 897,050 | +56.171% |
| 2026-08-06 | 0.00121 | 0.00126 | 0.001167 | 0.00125 | +4.446% | 5,533,344 | +58.554% |
| 2026-08-05 | 0.00131 | 0.00141 | 0.001154 | 0.00119 | -8.449% | 3,813,707 | +65.604% |
| 2026-08-04 | 0.00127 | 0.00130 | 0.001271 | 0.00130 | +1.639% | 291,233 | +51.613% |
| 2026-08-03 | 0.00127 | 0.00128 | 0.001249 | 0.00128 | +1.990% | 538,717 | +54.098% |
| 2026-08-02 | 0.00125 | 0.00129 | 0.001176 | 0.00126 | -0.397% | 1,028,230 | +57.166% |
| 2026-08-01 | 0.00121 | 0.00127 | 0.001213 | 0.00126 | +4.043% | 1,426,256 | +56.542% |
| 2026-07-31 | 0.00122 | 0.00129 | 0.001205 | 0.00121 | +0.581% | 2,522,641 | +62.871% |
| 2026-07-30 | 0.00119 | 0.00131 | 0.001166 | 0.00120 | +0.837% | 4,337,969 | +63.817% |
| 2026-07-29 | 0.00119 | 0.00132 | 0.001150 | 0.00120 | -0.084% | 4,917,263 | +65.188% |
| 2026-07-28 | 0.00118 | 0.00150 | 0.001133 | 0.00120 | +0.336% | 15,111,360 | +65.050% |
| 2026-07-27 | 0.00121 | 0.00125 | 0.001187 | 0.00119 | +0.506% | 3,467,922 | +65.604% |
| 2026-07-26 | 0.00144 | 0.00160 | 0.001186 | 0.00119 | -19.155% | 27,937,403 | +66.442% |
| 2026-07-25 | 0.00105 | 0.00399 | 0.001051 | 0.00147 | +34.218% | 23,503,700 | +34.560% |
| 2026-07-24 | 0.00111 | 0.00111 | 0.001084 | 0.00109 | -4.039% | 394,335 | +80.604% |
| 2026-07-23 | 0.00115 | 0.00115 | 0.001129 | 0.00114 | -2.232% | 135,412 | +73.310% |
| 2026-07-22 | 0.00116 | 0.00119 | 0.001153 | 0.00117 | +0.345% | 404,154 | +69.442% |
| 2026-07-21 | 0.00115 | 0.00117 | 0.001146 | 0.00116 | +3.846% | 36,069 | +70.026% |
| 2026-07-20 | 0.00115 | 0.00115 | 0.001101 | 0.00112 | +0.269% | 239,136 | +76.565% |
| 2026-07-19 | 0.00112 | 0.00114 | 0.001115 | 0.00112 | -2.279% | 180,388 | +77.040% |
| 2026-07-18 | 0.00114 | 0.00114 | 0.000462 | 0.00114 | +1.784% | 254,322 | +73.006% |
| 2026-07-17 | 0.00108 | 0.00112 | 0.001074 | 0.00112 | +4.279% | 104,608 | +76.093% |
| 2026-07-16 | 0.00112 | 0.00112 | 0.001075 | 0.00108 | -4.444% | 222,925 | +83.628% |
| 2026-07-15 | 0.00116 | 0.00136 | 0.001125 | 0.00112 | -4.010% | 3,383,131 | +75.467% |
| 2026-07-14 | 0.00112 | 0.00117 | 0.001122 | 0.00117 | +6.934% | 104,330 | +68.430% |
| 2026-07-13 | 0.00112 | 0.00112 | 0.001096 | 0.00110 | -7.276% | 20,000 | +80.109% |
| 2026-07-12 | 0.00118 | 0.00118 | 0.001182 | 0.00118 | -2.475% | 23,808 | +67.005% |
| 2026-07-11 | 0.00119 | 0.00121 | 0.001184 | 0.00121 | +2.365% | 16,585 | +62.871% |
| 2026-07-10 | 0.00118 | 0.00118 | 0.001184 | 0.00118 | +3.316% | 1,791 | +66.723% |
| 2026-07-09 | 0.00117 | 0.00117 | 0.001146 | 0.00115 | -0.865% | 9,679 | +72.251% |
| 2026-07-08 | 0.00116 | 0.00118 | 0.001156 | 0.00116 | -4.699% | 43,937 | +70.761% |
| 2026-07-07 | 0.00124 | 0.00124 | 0.001213 | 0.00121 | -2.414% | 151,009 | +62.737% |
| 2026-07-06 | 0.00124 | 0.00126 | 0.001195 | 0.00124 | +0.893% | 404,227 | +58.809% |
| 2026-07-05 | 0.00118 | 0.00123 | 0.001181 | 0.00123 | +4.407% | 1,688 | +60.227% |
| 2026-07-04 | 0.00131 | 0.00143 | 0.001179 | 0.00118 | -4.221% | 509,819 | +67.288% |
| 2026-07-03 | 0.00119 | 0.00123 | 0.001189 | 0.00123 | +1.483% | 42,473 | +60.227% |
| 2026-07-02 | 0.00116 | 0.00121 | 0.001135 | 0.00121 | +5.657% | 99,033 | +62.603% |
| 2026-07-01 | 0.00109 | 0.00116 | 0.001089 | 0.00115 | +4.455% | 411,491 | +71.802% |
| 2026-06-30 | 0.00110 | 0.00112 | 0.001084 | 0.00110 | -1.257% | 269,039 | +79.455% |
| 2026-06-29 | 0.00113 | 0.00138 | 0.001094 | 0.00111 | -1.416% | 1,357,525 | +77.199% |
| 2026-06-28 | 0.00106 | 0.00113 | 0.001065 | 0.00113 | +1.802% | 179,402 | +74.690% |
| 2026-06-27 | 0.00117 | 0.00141 | 0.001090 | 0.00111 | -3.478% | 715,604 | +77.838% |
| 2026-06-26 | 0.00114 | 0.00115 | 0.001140 | 0.00115 | +0.087% | 58,470 | +71.652% |
| 2026-06-25 | 0.00117 | 0.00118 | 0.001127 | 0.00115 | -4.170% | 937,885 | +71.802% |
| 2026-06-24 | 0.00120 | 0.00131 | 0.001168 | 0.00120 | -2.282% | 144,028 | +64.637% |
| 2026-06-23 | 0.00126 | 0.00126 | 0.001204 | 0.00123 | -2.927% | 302,426 | +60.880% |
| 2026-06-22 | 0.00125 | 0.00129 | 0.001245 | 0.00126 | -1.863% | 78,190 | +56.171% |
| 2026-06-21 | 0.00129 | 0.00129 | 0.001288 | 0.00129 | +1.657% | 5,568 | +53.261% |
| 2026-06-20 | 0.00499 | 0.00499 | 0.001267 | 0.00127 | -2.763% | 6,000 | +55.801% |
| 2026-06-18 | 0.00236 | 0.00236 | 0.001303 | 0.00130 | -2.761% | 9,306 | +51.497% |
| 2026-06-17 | 0.00140 | 0.00140 | 0.001340 | 0.00134 | +0.075% | 429,011 | +47.313% |
| 2026-06-16 | 0.00141 | 0.00141 | 0.001339 | 0.00134 | -3.041% | 13,098 | +47.423% |
| 2026-06-13 | 0.00155 | 0.00155 | 0.001381 | 0.00138 | +0.145% | 204,415 | +42.940% |
| 2026-06-12 | 0.00139 | 0.00139 | 0.001379 | 0.00138 | +1.922% | 73,139 | +43.147% |
| 2026-06-11 | 0.00135 | 0.00135 | 0.001353 | 0.00135 | -2.522% | 79,014 | +45.898% |
| 2026-06-10 | 0.00139 | 0.00139 | 0.001388 | 0.00139 | +8.100% | 3,600 | +42.219% |
| 2026-06-09 | 0.00138 | 0.00138 | 0.001284 | 0.00128 | +11.555% | 58,099 | +53.738% |
| 2026-06-08 | 0.00130 | 0.00130 | 0.001151 | 0.00115 | -16.594% | 56,316 | +71.503% |
| 2026-06-07 | 0.00134 | 0.00138 | 0.001218 | 0.00138 | +4.072% | 348,975 | +43.043% |
| 2026-06-06 | 0.00126 | 0.00134 | 0.001255 | 0.00133 | +0.303% | 75,580 | +48.869% |
| 2026-06-05 | 0.00139 | 0.00139 | 0.001281 | 0.00132 | -5.974% | 132,480 | +49.319% |
| 2026-06-04 | 0.00141 | 0.00141 | 0.001385 | 0.00141 | -3.962% | 151,425 | +40.398% |
| 2026-06-03 | 0.00146 | 0.00150 | 0.001460 | 0.00146 | +0.549% | 130,311 | +34.836% |
| 2026-06-02 | 0.00149 | 0.00151 | 0.001456 | 0.00146 | -7.320% | 55,099 | +35.577% |
| 2026-06-01 | 0.00159 | 0.00165 | 0.001536 | 0.00157 | +1.289% | 1,109,861 | +25.652% |
| 2026-05-31 | 0.00155 | 0.00155 | 0.001551 | 0.00155 | -1.273% | 1,869 | +27.273% |
| 2026-05-30 | 0.00147 | 0.00161 | 0.001474 | 0.00157 | +2.881% | 114,919 | +25.652% |
| 2026-05-29 | 0.00151 | 0.00154 | 0.001414 | 0.00153 | +2.759% | 123,373 | +29.273% |
| 2026-05-28 | 0.00148 | 0.00149 | 0.001458 | 0.00149 | -1.524% | 444,539 | +32.840% |
| 2026-05-27 | 0.00154 | 0.00157 | 0.001493 | 0.00151 | -1.949% | 440,429 | +30.815% |
| 2026-05-26 | 0.00153 | 0.00156 | 0.001489 | 0.00154 | -1.975% | 170,824 | +28.265% |
| 2026-05-25 | 0.00155 | 0.00187 | 0.001548 | 0.00157 | +1.948% | 956,196 | +25.732% |
| 2026-05-24 | 0.00156 | 0.00156 | 0.001516 | 0.00154 | -2.346% | 120,175 | +28.182% |
| 2026-05-23 | 0.00153 | 0.00160 | 0.001531 | 0.00158 | +1.676% | 412,541 | +25.174% |
| 2026-05-22 | 0.00192 | 0.00192 | 0.001532 | 0.00155 | -1.524% | 486,388 | +27.273% |
| 2026-05-21 | 0.00157 | 0.00158 | 0.001522 | 0.00158 | +0.127% | 640,288 | +25.333% |
| 2026-05-20 | 0.00154 | 0.00161 | 0.001502 | 0.00157 | +1.288% | 780,458 | +25.493% |
| 2026-05-19 | 0.00162 | 0.00193 | 0.001553 | 0.00155 | -3.660% | 2,085,100 | +27.109% |
| 2026-05-18 | 0.00161 | 0.00163 | 0.001607 | 0.00161 | -0.124% | 81,453 | +22.457% |
| 2026-05-17 | 0.00166 | 0.00166 | 0.001614 | 0.00161 | -1.944% | 33,913 | +22.305% |
| 2026-05-16 | 0.00170 | 0.00170 | 0.001646 | 0.00165 | -9.808% | 120,723 | +19.927% |
| 2026-05-14 | 0.00179 | 0.00184 | 0.001783 | 0.00183 | +3.458% | 220,169 | +8.164% |
| 2026-05-13 | 0.00183 | 0.00197 | 0.001764 | 0.00176 | -2.271% | 435,774 | +11.905% |
| 2026-05-12 | 0.00193 | 0.00193 | 0.001795 | 0.00180 | -6.185% | 232,472 | +9.363% |
| 2026-05-11 | 0.00191 | 0.00192 | 0.001903 | 0.00192 | -1.080% | 194,652 | +2.599% |
| 2026-05-10 | 0.00193 | 0.00197 | 0.001914 | 0.00194 | -0.461% | 464,345 | +1.491% |
| 2026-05-09 | 0.00188 | 0.00198 | 0.001873 | 0.00195 | +3.881% | 1,138,744 | +1.024% |
| 2026-05-08 | 0.00185 | 0.00190 | 0.001851 | 0.00188 | +2.675% | 675,250 | +4.944% |
| 2026-05-07 | 0.00180 | 0.00185 | 0.001795 | 0.00183 | +1.271% | 283,698 | +7.751% |
| 2026-05-06 | 0.00175 | 0.00183 | 0.001745 | 0.00181 | +4.025% | 239,804 | +9.121% |
| 2026-05-05 | 0.00185 | 0.00185 | 0.001739 | 0.00174 | -4.503% | 363,744 | +13.514% |
| 2026-05-04 | 0.00182 | 0.00185 | 0.001775 | 0.00182 | +0.386% | 372,853 | +8.402% |
| 2026-05-03 | 0.00187 | 0.00187 | 0.001721 | 0.00181 | +0.110% | 431,971 | +8.820% |
| 2026-05-02 | 0.00178 | 0.00400 | 0.001763 | 0.00181 | +4.498% | 11,924,935 | +8.940% |
| 2026-05-01 | 0.00159 | 0.00236 | 0.001590 | 0.00173 | +8.851% | 24,584,105 | +13.841% |
| 2026-04-30 | 0.00161 | 0.00161 | 0.001593 | 0.00159 | -0.438% | 65,583 | +23.917% |
| 2026-04-29 | 0.00165 | 0.00165 | 0.001600 | 0.00160 | -3.788% | 313,449 | +23.375% |
| 2026-04-28 | 0.00164 | 0.00166 | 0.001628 | 0.00166 | +1.341% | 343,254 | +18.701% |
| 2026-04-27 | 0.00167 | 0.00169 | 0.001625 | 0.00164 | -3.641% | 406,196 | +20.293% |
| 2026-04-26 | 0.00169 | 0.00175 | 0.001695 | 0.00170 | +1.550% | 284,248 | +15.913% |
| 2026-04-25 | 0.00176 | 0.00179 | 0.001641 | 0.00168 | -4.932% | 900,488 | +17.710% |
| 2026-04-24 | 0.00168 | 0.00179 | 0.001662 | 0.00176 | +5.376% | 2,414,469 | +11.905% |
| 2026-04-23 | 0.00165 | 0.00169 | 0.001627 | 0.00167 | +0.904% | 1,084,824 | +17.921% |
| 2026-04-22 | 0.00171 | 0.00172 | 0.001646 | 0.00166 | -3.378% | 1,086,786 | +18.987% |
| 2026-04-21 | 0.00182 | 0.00222 | 0.001709 | 0.00172 | -6.431% | 5,964,474 | +14.968% |
| 2026-04-20 | 0.00162 | 0.00292 | 0.001604 | 0.00184 | +13.132% | 22,610,286 | +7.575% |
| 2026-04-19 | 0.00174 | 0.00177 | 0.001429 | 0.00162 | -9.738% | 7,313,578 | +21.702% |
| 2026-04-18 | 0.00164 | 0.00699 | 0.001576 | 0.00180 | +14.971% | 5,958,764 | +9.850% |
| 2026-04-17 | 0.00178 | 0.00178 | 0.001480 | 0.00156 | +0.839% | 175,795 | +26.296% |
| 2026-04-16 | 0.00203 | 0.00203 | 0.001550 | 0.00155 | -28.538% | 82,292 | +27.355% |
| 2026-04-15 | 0.00150 | 0.00217 | 0.001496 | 0.00217 | +45.962% | 215,835 | -8.990% |
| 2026-04-14 | 0.00178 | 0.00178 | 0.001486 | 0.00149 | +1.781% | 17,782 | +32.840% |
| 2026-04-11 | 0.00145 | 0.00146 | 0.001455 | 0.00146 | -7.828% | 7,754 | +35.205% |
| 2026-04-10 | 0.00148 | 0.00158 | 0.001480 | 0.00158 | +4.901% | 25,632 | +24.621% |
| 2026-04-08 | 0.00151 | 0.00151 | 0.001510 | 0.00151 | +9.341% | 4,513 | +30.728% |
| 2026-04-07 | 0.00137 | 0.00141 | 0.001368 | 0.00138 | -2.678% | 299,006 | +42.940% |
| 2026-04-06 | 0.00142 | 0.00142 | 0.001415 | 0.00142 | +3.200% | 25,729 | +39.112% |
| 2026-04-05 | 0.00138 | 0.00138 | 0.001375 | 0.00137 | -2.551% | 47,064 | +43.564% |
| 2026-04-04 | 0.00141 | 0.00141 | 0.001409 | 0.00141 | 0.000% | 235,320 | +39.901% |
| 2026-04-03 | 0.00141 | 0.00141 | 0.001407 | 0.00141 | +2.025% | 50,725 | +39.901% |
| 2026-04-02 | 0.00139 | 0.00141 | 0.001340 | 0.00138 | -0.789% | 1,059,376 | +42.733% |
| 2026-03-31 | 0.00137 | 0.00139 | 0.001370 | 0.00139 | +1.603% | 132,629 | +41.607% |
| 2026-03-30 | 0.00135 | 0.00137 | 0.001352 | 0.00137 | +0.219% | 277,758 | +43.878% |
| 2026-03-29 | 0.00138 | 0.00138 | 0.001368 | 0.00137 | -1.723% | 92,723 | +44.193% |
| 2026-03-28 | 0.00139 | 0.00139 | 0.001393 | 0.00139 | -2.519% | 128,284 | +41.709% |
| 2026-03-27 | 0.00141 | 0.00144 | 0.001414 | 0.00143 | +1.636% | 63,371 | +38.139% |
| 2026-03-26 | 0.00147 | 0.00147 | 0.001406 | 0.00141 | -8.105% | 127,808 | +40.398% |
| 2026-03-25 | 0.00153 | 0.00153 | 0.001527 | 0.00153 | -0.391% | 22,515 | +29.020% |
| 2026-03-24 | 0.00158 | 0.00158 | 0.001536 | 0.00154 | -2.785% | 304,958 | +28.516% |
| 2026-03-23 | 0.00152 | 0.00158 | 0.001511 | 0.00158 | +1.477% | 331,953 | +24.937% |
| 2026-03-22 | 0.00156 | 0.00156 | 0.001557 | 0.00156 | +1.698% | 6,281 | +26.782% |
| 2026-03-21 | 0.00157 | 0.00157 | 0.001531 | 0.00153 | +0.262% | 83,938 | +28.935% |
| 2026-03-20 | 0.00164 | 0.00164 | 0.001527 | 0.00153 | -5.973% | 606,896 | +29.273% |
| 2026-03-19 | 0.00164 | 0.00164 | 0.001624 | 0.00162 | -5.964% | 234,324 | +21.552% |
| 2026-03-18 | 0.00169 | 0.00173 | 0.001695 | 0.00173 | -5.058% | 59,699 | +14.302% |
| 2026-03-17 | 0.00179 | 0.00182 | 0.001741 | 0.00182 | +1.905% | 61,444 | +8.521% |
| 2026-03-16 | 0.00174 | 0.00183 | 0.001741 | 0.00178 | -0.168% | 49,165 | +10.588% |
| 2026-03-15 | 0.00180 | 0.00180 | 0.001788 | 0.00179 | -0.445% | 168,714 | +10.403% |
| 2026-03-14 | 0.00180 | 0.00180 | 0.001796 | 0.00180 | -1.319% | 157,369 | +9.911% |
| 2026-03-13 | 0.00202 | 0.00202 | 0.001749 | 0.00182 | -7.379% | 3,824,558 | +8.462% |
| 2026-03-12 | 0.00199 | 0.00199 | 0.001781 | 0.00197 | +0.718% | 246,703 | +0.458% |
| 2026-03-11 | 0.00195 | 0.00195 | 0.001909 | 0.00195 | +0.051% | 105,090 | +1.179% |
| 2026-03-10 | 0.00197 | 0.00197 | 0.001940 | 0.00195 | +0.984% | 96,181 | +1.231% |
| 2026-03-09 | 0.00186 | 0.00195 | 0.001833 | 0.00193 | +6.803% | 890,201 | +2.227% |
| 2026-03-08 | 0.00182 | 0.00182 | 0.001740 | 0.00181 | -3.264% | 961,914 | +9.181% |
| 2026-03-07 | 0.00183 | 0.00191 | 0.001822 | 0.00187 | +4.706% | 363,491 | +5.618% |
| 2026-03-06 | 0.00189 | 0.00191 | 0.001785 | 0.00178 | -7.847% | 73,439 | +10.588% |
| 2026-03-04 | 0.00184 | 0.00197 | 0.001844 | 0.00194 | +4.646% | 127,226 | +1.910% |
| 2026-03-03 | 0.00184 | 0.00186 | 0.001841 | 0.00185 | -3.038% | 181,080 | +6.645% |
| 2026-03-02 | 0.00186 | 0.00191 | 0.001857 | 0.00191 | +3.301% | 229,033 | +3.405% |
| 2026-03-01 | 0.00193 | 0.00193 | 0.001848 | 0.00185 | +2.667% | 119,892 | +6.818% |
| 2026-02-28 | 0.00187 | 0.00187 | 0.001736 | 0.00180 | -5.363% | 7,083 | +9.667% |
| 2026-02-27 | 0.00195 | 0.00195 | 0.001902 | 0.00190 | +0.688% | 310,767 | +3.785% |
| 2026-02-26 | 0.00197 | 0.00197 | 0.001870 | 0.00189 | -3.524% | 99,149 | +4.500% |
| 2026-02-25 | 0.00182 | 0.00196 | 0.001819 | 0.00196 | +11.950% | 346,444 | +0.817% |
| 2026-02-24 | 0.00176 | 0.00176 | 0.001742 | 0.00175 | -1.797% | 92,440 | +12.864% |
| 2026-02-23 | 0.00179 | 0.00181 | 0.001781 | 0.00178 | -6.656% | 288,838 | +10.837% |
| 2026-02-22 | 0.00195 | 0.00195 | 0.001908 | 0.00191 | -3.049% | 39,205 | +3.459% |
| 2026-02-21 | 0.00197 | 0.00197 | 0.001968 | 0.00197 | -1.254% | 75,950 | +0.305% |
| 2026-02-20 | 0.00198 | 0.00200 | 0.001969 | 0.00199 | +0.758% | 273,330 | -0.953% |
| 2026-02-19 | 0.00201 | 0.00201 | 0.001978 | 0.00198 | -1.543% | 74,190 | -0.202% |
| 2026-02-18 | 0.00214 | 0.00215 | 0.002009 | 0.00201 | -5.592% | 370,393 | -1.742% |
| 2026-02-17 | 0.00218 | 0.00218 | 0.002128 | 0.00213 | -3.052% | 75,517 | -7.237% |
| 2026-02-16 | 0.00215 | 0.00219 | 0.002146 | 0.00219 | +0.688% | 260,715 | -10.068% |
| 2026-02-15 | 0.00223 | 0.00225 | 0.001985 | 0.00218 | -3.965% | 1,603,703 | -9.450% |
| 2026-02-14 | 0.00221 | 0.00227 | 0.002209 | 0.00227 | +1.794% | 26,546 | -13.040% |
| 2026-02-13 | 0.00216 | 0.00225 | 0.002115 | 0.00223 | +3.818% | 329,693 | -11.480% |
| 2026-02-12 | 0.00213 | 0.00216 | 0.002125 | 0.00215 | +2.432% | 56,999 | -8.101% |
| 2026-02-11 | 0.00219 | 0.00219 | 0.002084 | 0.00210 | -1.038% | 690,429 | -5.866% |
| 2026-02-10 | 0.00217 | 0.00217 | 0.002079 | 0.00212 | -7.789% | 407,444 | -6.843% |
| 2026-02-08 | 0.00229 | 0.00230 | 0.002267 | 0.00230 | -0.043% | 290,160 | -14.099% |
| 2026-02-07 | 0.00230 | 0.00231 | 0.002257 | 0.00230 | +1.233% | 123,050 | -14.137% |
| 2026-02-06 | 0.00202 | 0.00230 | 0.001947 | 0.00227 | +8.973% | 287,369 | -13.078% |
| 2026-02-05 | 0.00245 | 0.00245 | 0.000003 | 0.00208 | -18.082% | 1,557,653 | -5.278% |
| 2026-02-04 | 0.00254 | 0.00254 | 0.002525 | 0.00254 | -1.662% | 176,277 | -22.406% |
| 2026-02-03 | 0.00255 | 0.00259 | 0.002486 | 0.00259 | +1.252% | 162,238 | -23.695% |
| 2026-02-02 | 0.00243 | 0.00255 | 0.002425 | 0.00255 | +2.159% | 115,754 | -22.740% |
| 2026-02-01 | 0.00255 | 0.00260 | 0.002456 | 0.00250 | -0.279% | 712,786 | -21.072% |
| 2026-01-31 | 0.00269 | 0.00269 | 0.002413 | 0.00251 | -7.351% | 825,890 | -21.292% |
| 2026-01-30 | 0.00267 | 0.00271 | 0.002666 | 0.00271 | +0.895% | 467,998 | -27.078% |
| 2026-01-29 | 0.00285 | 0.00285 | 0.002624 | 0.00268 | -9.020% | 1,378,570 | -26.426% |
| 2026-01-28 | 0.00295 | 0.00298 | 0.002941 | 0.00295 | +0.170% | 2,057,244 | -33.062% |
| 2026-01-26 | 0.00286 | 0.00294 | 0.002836 | 0.00294 | +1.763% | 32,069 | -32.948% |
| 2026-01-25 | 0.00287 | 0.00291 | 0.002872 | 0.00289 | -4.710% | 35,955 | -31.766% |
| 2026-01-24 | 0.00307 | 0.00307 | 0.003036 | 0.00304 | -1.938% | 50,873 | -34.980% |
| 2026-01-22 | 0.00313 | 0.00316 | 0.003096 | 0.00310 | -1.401% | 303,918 | -36.240% |
| 2026-01-21 | 0.00310 | 0.00315 | 0.003099 | 0.00314 | +2.114% | 307,203 | -37.134% |
| 2026-01-20 | 0.00318 | 0.00318 | 0.003075 | 0.00308 | -7.519% | 83,176 | -35.805% |
| 2026-01-19 | 0.00334 | 0.00334 | 0.003325 | 0.00332 | -1.685% | 16,316 | -40.632% |
| 2026-01-15 | 0.00350 | 0.00350 | 0.003382 | 0.00338 | +2.485% | 23,251 | -41.632% |
| 2026-01-12 | 0.00333 | 0.00411 | 0.003239 | 0.00330 | -3.734% | 214,037 | -40.182% |
| 2026-01-10 | 0.00343 | 0.00343 | 0.003428 | 0.00343 | -0.925% | 158,908 | -42.415% |
| 2026-01-08 | 0.00373 | 0.00373 | 0.002024 | 0.00346 | -4.446% | 159,171 | -42.948% |
| 2026-01-06 | 0.00358 | 0.00362 | 0.003581 | 0.00362 | +2.811% | 193,412 | -45.485% |
| 2026-01-05 | 0.00349 | 0.00370 | 0.003492 | 0.00352 | +2.235% | 15,652 | -43.952% |
| 2026-01-04 | 0.00344 | 0.00345 | 0.003444 | 0.00345 | +1.294% | 15,860 | -42.700% |
| 2026-01-03 | 0.00340 | 0.00340 | 0.003401 | 0.00340 | +4.872% | 32,659 | -41.958% |
| 2026-01-02 | 0.00326 | 0.00326 | 0.003243 | 0.00324 | -9.134% | 10,152 | -39.130% |
| 2026-01-01 | 0.00302 | 0.00451 | 0.003021 | 0.00357 | +21.188% | 2,773,362 | -44.690% |
| 2025-12-31 | 0.00299 | 0.00299 | 0.002945 | 0.00295 | -4.352% | 91,478 | -32.971% |
| 2025-12-30 | 0.00304 | 0.00309 | 0.003005 | 0.00308 | +2.258% | 34,782 | -35.888% |
| 2025-12-29 | 0.00315 | 0.00315 | 0.003011 | 0.00301 | -4.169% | 422,999 | -34.440% |
| 2025-12-28 | 0.00316 | 0.00316 | 0.003132 | 0.00314 | +0.770% | 5,250 | -37.174% |
| 2025-12-26 | 0.00312 | 0.00312 | 0.003118 | 0.00312 | +3.657% | 100,000 | -36.690% |
| 2025-12-24 | 0.00301 | 0.00301 | 0.003008 | 0.00301 | -2.306% | 173,435 | -34.375% |
| 2025-12-23 | 0.00304 | 0.00308 | 0.003038 | 0.00308 | +0.293% | 54,834 | -35.888% |
| 2025-12-21 | 0.00314 | 0.00314 | 0.003025 | 0.00307 | -2.354% | 14,144 | -35.700% |
| 2025-12-20 | 0.00313 | 0.00317 | 0.003130 | 0.00314 | +0.866% | 21,796 | -37.214% |
| 2025-12-19 | 0.00304 | 0.00312 | 0.003037 | 0.00312 | +1.929% | 264,026 | -36.670% |
| 2025-12-18 | 0.00313 | 0.00313 | 0.003004 | 0.00306 | -2.859% | 1,760,542 | -35.448% |
| 2025-12-17 | 0.00328 | 0.00328 | 0.003148 | 0.00315 | -4.432% | 71,653 | -37.294% |
| 2025-12-16 | 0.00330 | 0.00332 | 0.003288 | 0.00329 | -1.436% | 132,727 | -40.073% |
| 2025-12-15 | 0.00344 | 0.00344 | 0.003342 | 0.00334 | -3.187% | 38,471 | -40.934% |
| 2025-12-14 | 0.00352 | 0.00352 | 0.003452 | 0.00345 | -4.058% | 98,854 | -42.816% |
| 2025-12-13 | 0.00358 | 0.00362 | 0.003580 | 0.00360 | -0.222% | 88,947 | -45.136% |
| 2025-12-12 | 0.00361 | 0.00361 | 0.003606 | 0.00361 | +0.222% | 1,000 | -45.258% |
| 2025-12-11 | 0.00361 | 0.00364 | 0.003508 | 0.00360 | -6.302% | 124,015 | -45.136% |
| 2025-12-10 | 0.00381 | 0.00391 | 0.003772 | 0.00384 | -1.488% | 106,572 | -48.594% |
| 2025-12-09 | 0.00377 | 0.00391 | 0.003770 | 0.00390 | +5.608% | 645,424 | -49.359% |
| 2025-12-08 | 0.00366 | 0.00369 | 0.003633 | 0.00369 | +4.383% | 62,972 | -46.519% |
| 2025-12-07 | 0.00381 | 0.00386 | 0.003536 | 0.00354 | -6.996% | 247,139 | -44.174% |
| 2025-12-06 | 0.00380 | 0.00483 | 0.003802 | 0.00380 | +3.343% | 1,355,571 | -48.080% |
| 2025-12-05 | 0.00366 | 0.00368 | 0.003636 | 0.00368 | -5.739% | 216,405 | -46.344% |
| 2025-12-04 | 0.00382 | 0.00390 | 0.003817 | 0.00390 | +2.684% | 106,338 | -49.424% |
| 2025-12-03 | 0.00375 | 0.00384 | 0.003727 | 0.00380 | +1.767% | 690,919 | -48.066% |
| 2025-12-02 | 0.00354 | 0.00374 | 0.003518 | 0.00374 | +5.389% | 33,713 | -47.149% |
| 2025-12-01 | 0.00377 | 0.00377 | 0.003489 | 0.00354 | -11.267% | 223,404 | -44.300% |
| 2025-11-29 | 0.00399 | 0.00399 | 0.003994 | 0.00399 | +1.345% | 145,296 | -50.576% |
| 2025-11-28 | 0.00395 | 0.00398 | 0.003941 | 0.00394 | -3.431% | 45,389 | -49.911% |
| 2025-11-27 | 0.00403 | 0.00408 | 0.004029 | 0.00408 | -0.171% | 20,779 | -51.630% |
| 2025-11-26 | 0.00407 | 0.00412 | 0.004016 | 0.00409 | +0.368% | 158,384 | -51.712% |
| 2025-11-25 | 0.00396 | 0.00407 | 0.003907 | 0.00407 | +7.780% | 303,439 | -51.534% |
| 2025-11-24 | 0.00376 | 0.00381 | 0.003757 | 0.00378 | -0.631% | 27,695 | -47.764% |
| 2025-11-23 | 0.00379 | 0.00380 | 0.003788 | 0.00380 | +2.369% | 16,433 | -48.094% |
| 2025-11-22 | 0.00375 | 0.00375 | 0.003715 | 0.00371 | +1.586% | 43,559 | -46.864% |
| 2025-11-21 | 0.00371 | 0.00371 | 0.003657 | 0.00366 | -7.183% | 83,907 | -46.021% |
| 2025-11-20 | 0.00402 | 0.00414 | 0.003940 | 0.00394 | +0.974% | 157,316 | -49.898% |
| 2025-11-19 | 0.00390 | 0.00390 | 0.003902 | 0.00390 | -1.365% | 77,025 | -49.411% |
| 2025-11-18 | 0.00393 | 0.00396 | 0.003886 | 0.00396 | -0.553% | 26,191 | -50.101% |
| 2025-11-17 | 0.00404 | 0.00439 | 0.003978 | 0.00398 | +0.913% | 501,381 | -50.377% |
| 2025-11-16 | 0.00416 | 0.00418 | 0.003942 | 0.00394 | -5.964% | 64,300 | -49.924% |
| 2025-11-15 | 0.00414 | 0.00419 | 0.004100 | 0.00419 | +8.657% | 42,628 | -52.910% |
| 2025-11-14 | 0.00409 | 0.00417 | 0.003858 | 0.00386 | -7.858% | 208,207 | -48.834% |
| 2025-11-13 | 0.00445 | 0.00445 | 0.004182 | 0.00419 | -5.507% | 442,387 | -52.854% |
| 2025-11-12 | 0.00452 | 0.00475 | 0.004355 | 0.00443 | +0.408% | 145,404 | -55.450% |
| 2025-11-11 | 0.00472 | 0.00472 | 0.004413 | 0.00441 | -5.866% | 14,868 | -55.269% |
| 2025-11-10 | 0.00470 | 0.00474 | 0.004688 | 0.00469 | +1.122% | 41,586 | -57.892% |
| 2025-11-09 | 0.00454 | 0.00468 | 0.004403 | 0.00464 | -1.676% | 105,213 | -57.420% |
| 2025-11-08 | 0.00474 | 0.00474 | 0.004345 | 0.00471 | -1.257% | 17,877 | -58.134% |
| 2025-11-07 | 0.00427 | 0.00477 | 0.004190 | 0.00477 | +11.774% | 137,689 | -58.660% |
| 2025-11-06 | 0.00431 | 0.00444 | 0.004133 | 0.00427 | -0.350% | 383,906 | -53.792% |
| 2025-11-05 | 0.00422 | 0.00438 | 0.004088 | 0.00429 | +4.561% | 182,317 | -53.954% |
| 2025-11-04 | 0.00428 | 0.00453 | 0.004100 | 0.00410 | -4.004% | 34,324 | -51.854% |
| 2025-11-03 | 0.00473 | 0.00473 | 0.004271 | 0.00427 | -11.372% | 182,332 | -53.781% |
| 2025-11-02 | 0.00499 | 0.00500 | 0.004795 | 0.00482 | -3.524% | 163,204 | -59.037% |
| 2025-11-01 | 0.00500 | 0.00500 | 0.004995 | 0.00500 | +2.546% | 18,470 | -60.480% |
| 2025-10-31 | 0.00469 | 0.00501 | 0.004693 | 0.00487 | +3.948% | 156,181 | -59.474% |
| 2025-10-30 | 0.00521 | 0.00537 | 0.004557 | 0.00469 | -11.585% | 608,135 | -57.875% |
| 2025-10-29 | 0.00531 | 0.00538 | 0.005188 | 0.00530 | +1.630% | 233,570 | -62.755% |
| 2025-10-28 | 0.00537 | 0.00548 | 0.005215 | 0.00522 | -4.242% | 176,152 | -62.148% |
| 2025-10-27 | 0.00571 | 0.00571 | 0.005446 | 0.00545 | -2.975% | 216,905 | -63.753% |
| 2025-10-26 | 0.00537 | 0.00561 | 0.005374 | 0.00561 | +4.447% | 50,975 | -64.832% |
| 2025-10-25 | 0.00536 | 0.00539 | 0.005346 | 0.00537 | -0.056% | 168,474 | -63.268% |
| 2025-10-24 | 0.00536 | 0.00546 | 0.005358 | 0.00538 | -1.031% | 81,398 | -63.288% |
| 2025-10-23 | 0.00544 | 0.00562 | 0.005123 | 0.00543 | +0.760% | 153,148 | -63.666% |
| 2025-10-22 | 0.00541 | 0.00542 | 0.005284 | 0.00539 | -1.119% | 85,243 | -63.390% |
| 2025-10-21 | 0.00543 | 0.00568 | 0.005332 | 0.00545 | -2.153% | 335,666 | -63.800% |
| 2025-10-20 | 0.00547 | 0.00567 | 0.005474 | 0.00557 | +0.342% | 97,145 | -64.579% |
| 2025-10-19 | 0.00548 | 0.00571 | 0.005484 | 0.00555 | +0.543% | 553,485 | -64.458% |
| 2025-10-18 | 0.00546 | 0.00552 | 0.005444 | 0.00552 | -0.163% | 152,413 | -64.265% |
| 2025-10-17 | 0.00539 | 0.00567 | 0.005101 | 0.00553 | +2.160% | 755,822 | -64.323% |
| 2025-10-16 | 0.00597 | 0.00613 | 0.005253 | 0.00542 | -7.719% | 169,628 | -63.552% |
| 2025-10-15 | 0.00611 | 0.00624 | 0.005869 | 0.00587 | -5.764% | 142,202 | -66.366% |
| 2025-10-14 | 0.00596 | 0.00623 | 0.005886 | 0.00623 | -3.367% | 485,365 | -68.304% |
| 2025-10-13 | 0.00604 | 0.00651 | 0.006018 | 0.00645 | +5.466% | 441,700 | -69.372% |
| 2025-10-12 | 0.00536 | 0.00619 | 0.005323 | 0.00611 | +12.687% | 735,641 | -67.698% |
| 2025-10-11 | 0.00568 | 0.00589 | 0.005261 | 0.00542 | -5.523% | 1,025,413 | -63.599% |
| 2025-10-10 | 0.00764 | 0.00779 | 0.003900 | 0.00574 | -25.474% | 527,060 | -65.610% |
| 2025-10-09 | 0.00791 | 0.00791 | 0.007563 | 0.00770 | -2.642% | 201,746 | -74.370% |
| 2025-10-08 | 0.00731 | 0.00803 | 0.007312 | 0.00791 | +1.022% | 284,744 | -75.047% |
| 2025-10-07 | 0.00817 | 0.00828 | 0.007781 | 0.00783 | -4.651% | 230,639 | -74.792% |
| 2025-10-06 | 0.00800 | 0.00838 | 0.008001 | 0.00821 | +2.586% | 158,317 | -75.965% |
| 2025-10-05 | 0.00820 | 0.00837 | 0.007980 | 0.00801 | +0.075% | 774,724 | -75.343% |
| 2025-10-04 | 0.00829 | 0.00829 | 0.007847 | 0.00800 | -4.409% | 904,762 | -75.325% |
| 2025-10-03 | 0.00826 | 0.00849 | 0.008041 | 0.00837 | +0.795% | 261,426 | -76.413% |
| 2025-10-02 | 0.00805 | 0.00851 | 0.008050 | 0.00830 | 0.000% | 1,987,481 | -76.225% |