QIUSD
QI / United States dollar
cryptoCoinbase
Real-timeNov 1, 2026 1:58:42 AM EDT
0.001869USD-7.338%(-0.000148)61,912,865QI115,288USD
QIUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.00174 | 0.00187 | 0.00171 | 0.00187 | +7.290% | 12,393,434 | 0.000% |
| 2026-10-31 | 0.00200 | 0.00206 | 0.00166 | 0.00174 | -12.506% | 50,766,209 | +7.290% |
| 2026-10-30 | 0.00199 | 0.00202 | 0.00190 | 0.00199 | -0.150% | 15,252,007 | -6.128% |
| 2026-10-29 | 0.00210 | 0.00215 | 0.00199 | 0.00199 | -5.138% | 24,019,835 | -6.269% |
| 2026-10-28 | 0.00210 | 0.00215 | 0.00207 | 0.00210 | -0.048% | 25,003,858 | -11.085% |
| 2026-10-27 | 0.00208 | 0.00213 | 0.00201 | 0.00210 | +1.349% | 31,349,944 | -11.127% |
| 2026-10-26 | 0.00202 | 0.00219 | 0.00195 | 0.00208 | +2.876% | 58,354,754 | -9.928% |
| 2026-10-25 | 0.00216 | 0.00248 | 0.00186 | 0.00202 | -6.707% | 108,102,308 | -7.338% |
| 2026-10-24 | 0.00232 | 0.00233 | 0.00203 | 0.00216 | -6.891% | 47,231,210 | -13.552% |
| 2026-10-23 | 0.00228 | 0.00239 | 0.00227 | 0.00232 | +1.753% | 33,022,028 | -19.509% |
| 2026-10-22 | 0.00238 | 0.00239 | 0.00225 | 0.00228 | -4.118% | 18,793,361 | -18.098% |
| 2026-10-21 | 0.00242 | 0.00249 | 0.00236 | 0.00238 | -1.734% | 16,814,926 | -21.471% |
| 2026-10-20 | 0.00247 | 0.00249 | 0.00229 | 0.00242 | -1.864% | 22,635,665 | -22.832% |
| 2026-10-19 | 0.00244 | 0.00252 | 0.00239 | 0.00247 | +0.858% | 13,349,368 | -24.271% |
| 2026-10-18 | 0.00248 | 0.00254 | 0.00236 | 0.00245 | -1.291% | 22,853,537 | -23.621% |
| 2026-10-17 | 0.00261 | 0.00284 | 0.00242 | 0.00248 | -4.946% | 33,257,462 | -24.607% |
| 2026-10-16 | 0.00267 | 0.00274 | 0.00255 | 0.00261 | -2.468% | 39,063,697 | -28.336% |
| 2026-10-15 | 0.00265 | 0.00274 | 0.00252 | 0.00267 | +0.716% | 27,502,942 | -30.105% |
| 2026-10-14 | 0.00260 | 0.00274 | 0.00252 | 0.00265 | +2.155% | 39,014,068 | -29.605% |
| 2026-10-13 | 0.00264 | 0.00307 | 0.00252 | 0.00260 | -1.329% | 102,032,033 | -28.088% |
| 2026-10-12 | 0.00285 | 0.00293 | 0.00260 | 0.00263 | -7.254% | 45,543,841 | -29.043% |
| 2026-10-11 | 0.00274 | 0.00293 | 0.00267 | 0.00284 | +3.499% | 27,251,694 | -34.190% |
| 2026-10-10 | 0.00285 | 0.00286 | 0.00273 | 0.00274 | -3.719% | 22,250,760 | -31.888% |
| 2026-10-09 | 0.00267 | 0.00289 | 0.00265 | 0.00285 | +6.942% | 51,645,468 | -34.421% |
| 2026-10-08 | 0.00294 | 0.00299 | 0.00260 | 0.00266 | -9.477% | 81,626,732 | -29.869% |
| 2026-10-07 | 0.00290 | 0.00330 | 0.00279 | 0.00294 | +1.622% | 138,798,042 | -36.515% |
| 2026-10-06 | 0.00292 | 0.00305 | 0.00283 | 0.00290 | -0.957% | 57,943,490 | -35.485% |
| 2026-10-05 | 0.00301 | 0.00310 | 0.00278 | 0.00293 | -2.985% | 69,101,162 | -36.103% |
| 2026-10-04 | 0.00290 | 0.00331 | 0.00280 | 0.00301 | +4.037% | 147,338,816 | -38.010% |
| 2026-10-03 | 0.00258 | 0.00354 | 0.00255 | 0.00290 | +12.369% | 362,260,324 | -35.507% |
| 2026-10-02 | 0.00277 | 0.00285 | 0.00249 | 0.00258 | -6.929% | 57,034,520 | -27.530% |
| 2026-10-01 | 0.00293 | 0.00295 | 0.00269 | 0.00277 | -5.908% | 53,157,666 | -32.551% |
| 2026-09-30 | 0.00335 | 0.00336 | 0.00279 | 0.00295 | -12.011% | 101,472,666 | -36.537% |
| 2026-09-29 | 0.00315 | 0.00375 | 0.00297 | 0.00335 | +6.288% | 199,853,100 | -44.159% |
| 2026-09-28 | 0.00285 | 0.00380 | 0.00285 | 0.00315 | +10.685% | 303,299,758 | -40.648% |
| 2026-09-27 | 0.00297 | 0.00413 | 0.00272 | 0.00284 | -4.434% | 679,787,571 | -34.306% |
| 2026-09-26 | 0.00365 | 0.00435 | 0.00270 | 0.00298 | -18.572% | 798,079,468 | -37.219% |
| 2026-09-25 | 0.00154 | 0.00508 | 0.00151 | 0.00366 | +139.581% | 2,951,057,962 | -48.879% |
| 2026-09-24 | 0.00145 | 0.00154 | 0.00144 | 0.00153 | +4.880% | 22,959,736 | +22.477% |
| 2026-09-23 | 0.00151 | 0.00153 | 0.00142 | 0.00145 | -4.213% | 23,740,030 | +28.454% |
| 2026-09-22 | 0.00144 | 0.00152 | 0.00140 | 0.00152 | +5.633% | 23,877,856 | +23.041% |
| 2026-09-21 | 0.00141 | 0.00146 | 0.00138 | 0.00144 | +2.495% | 40,661,529 | +29.972% |
| 2026-09-20 | 0.00140 | 0.00150 | 0.00132 | 0.00140 | +0.429% | 70,088,256 | +33.215% |
| 2026-09-19 | 0.00132 | 0.00144 | 0.00131 | 0.00140 | +6.560% | 32,491,283 | +33.787% |
| 2026-09-18 | 0.00124 | 0.00133 | 0.00124 | 0.00131 | +5.556% | 13,658,352 | +42.563% |
| 2026-09-17 | 0.00120 | 0.00128 | 0.00119 | 0.00124 | +3.328% | 21,682,679 | +50.483% |
| 2026-09-16 | 0.00126 | 0.00141 | 0.00114 | 0.00120 | -4.375% | 42,472,754 | +55.491% |
| 2026-09-15 | 0.00131 | 0.00131 | 0.00124 | 0.00126 | -4.119% | 23,376,069 | +48.687% |
| 2026-09-14 | 0.00130 | 0.00137 | 0.00129 | 0.00131 | +0.846% | 17,880,148 | +42.563% |
| 2026-09-13 | 0.00132 | 0.00139 | 0.00129 | 0.00130 | -1.590% | 22,584,576 | +43.769% |
| 2026-09-12 | 0.00127 | 0.00134 | 0.00127 | 0.00132 | +4.180% | 12,764,526 | +41.484% |
| 2026-09-11 | 0.00122 | 0.00133 | 0.00122 | 0.00127 | +4.276% | 30,705,785 | +47.397% |
| 2026-09-10 | 0.00130 | 0.00145 | 0.00119 | 0.00122 | -6.605% | 79,546,398 | +53.701% |
| 2026-09-09 | 0.00142 | 0.00144 | 0.00127 | 0.00130 | -8.439% | 138,244,500 | +43.548% |
| 2026-09-08 | 0.00127 | 0.00192 | 0.00126 | 0.00142 | +13.397% | 565,599,074 | +31.435% |
| 2026-09-07 | 0.00127 | 0.00131 | 0.00125 | 0.00125 | -1.570% | 22,189,940 | +49.043% |
| 2026-09-06 | 0.00130 | 0.00131 | 0.00123 | 0.00127 | -1.849% | 47,740,816 | +46.703% |
| 2026-09-05 | 0.00127 | 0.00131 | 0.00126 | 0.00130 | +3.016% | 10,001,736 | +43.991% |
| 2026-09-04 | 0.00128 | 0.00131 | 0.00125 | 0.00126 | -1.639% | 19,073,445 | +48.333% |
| 2026-09-03 | 0.00123 | 0.00132 | 0.00121 | 0.00128 | +4.401% | 36,985,490 | +45.902% |
| 2026-09-02 | 0.00122 | 0.00125 | 0.00121 | 0.00123 | +1.657% | 11,553,760 | +52.323% |
| 2026-09-01 | 0.00127 | 0.00129 | 0.00120 | 0.00121 | -4.358% | 29,021,638 | +54.847% |
| 2026-08-31 | 0.00126 | 0.00130 | 0.00123 | 0.00126 | +0.318% | 19,352,179 | +48.098% |
| 2026-08-30 | 0.00133 | 0.00136 | 0.00125 | 0.00126 | -5.200% | 25,408,688 | +48.569% |
| 2026-08-29 | 0.00133 | 0.00133 | 0.00130 | 0.00133 | +0.454% | 12,990,995 | +40.844% |
| 2026-08-28 | 0.00136 | 0.00136 | 0.00129 | 0.00132 | -2.725% | 13,529,502 | +41.484% |
| 2026-08-27 | 0.00138 | 0.00147 | 0.00134 | 0.00136 | -1.308% | 29,464,193 | +37.629% |
| 2026-08-26 | 0.00131 | 0.00138 | 0.00130 | 0.00138 | +5.765% | 27,134,520 | +35.828% |
| 2026-08-25 | 0.00133 | 0.00135 | 0.00129 | 0.00130 | -1.589% | 17,082,954 | +43.659% |
| 2026-08-24 | 0.00135 | 0.00136 | 0.00127 | 0.00132 | -2.363% | 31,451,918 | +41.377% |
| 2026-08-23 | 0.00137 | 0.00138 | 0.00130 | 0.00135 | -0.660% | 15,721,672 | +38.035% |
| 2026-08-22 | 0.00138 | 0.00143 | 0.00135 | 0.00136 | -1.517% | 41,534,933 | +37.124% |
| 2026-08-21 | 0.00128 | 0.00139 | 0.00125 | 0.00138 | +7.872% | 36,735,309 | +35.043% |
| 2026-08-20 | 0.00131 | 0.00136 | 0.00126 | 0.00128 | -1.686% | 46,884,973 | +45.674% |
| 2026-08-19 | 0.00126 | 0.00138 | 0.00125 | 0.00130 | +3.736% | 8,522,443 | +43.218% |
| 2026-08-18 | 0.00129 | 0.00129 | 0.00124 | 0.00126 | -3.379% | 14,996,256 | +48.569% |
| 2026-08-17 | 0.00130 | 0.00132 | 0.00129 | 0.00130 | +0.077% | 4,623,203 | +43.548% |
| 2026-08-16 | 0.00131 | 0.00134 | 0.00129 | 0.00130 | -1.290% | 7,732,005 | +43.659% |
| 2026-08-15 | 0.00130 | 0.00134 | 0.00127 | 0.00132 | +1.933% | 16,980,771 | +41.806% |
| 2026-08-14 | 0.00131 | 0.00133 | 0.00125 | 0.00129 | -1.673% | 24,676,476 | +44.548% |
| 2026-08-13 | 0.00132 | 0.00134 | 0.00130 | 0.00131 | -0.379% | 12,284,798 | +42.129% |
| 2026-08-12 | 0.00134 | 0.00137 | 0.00130 | 0.00132 | -1.198% | 13,814,265 | +41.591% |
| 2026-08-11 | 0.00132 | 0.00136 | 0.00132 | 0.00134 | +1.674% | 16,079,936 | +39.895% |
| 2026-08-10 | 0.00137 | 0.00144 | 0.00129 | 0.00131 | -4.227% | 57,831,391 | +42.237% |
| 2026-08-09 | 0.00128 | 0.00140 | 0.00128 | 0.00137 | +7.439% | 22,397,351 | +36.224% |
| 2026-08-08 | 0.00126 | 0.00136 | 0.00124 | 0.00128 | +2.324% | 48,007,157 | +46.359% |
| 2026-08-07 | 0.00124 | 0.00127 | 0.00119 | 0.00125 | +0.483% | 22,087,329 | +49.760% |
| 2026-08-06 | 0.00119 | 0.00126 | 0.00117 | 0.00124 | +4.458% | 41,712,136 | +50.483% |
| 2026-08-05 | 0.00130 | 0.00149 | 0.00114 | 0.00119 | -9.028% | 85,250,525 | +57.191% |
| 2026-08-04 | 0.00128 | 0.00131 | 0.00125 | 0.00131 | +2.349% | 19,823,710 | +42.999% |
| 2026-08-03 | 0.00124 | 0.00129 | 0.00123 | 0.00128 | +2.570% | 16,063,009 | +46.359% |
| 2026-08-02 | 0.00125 | 0.00130 | 0.00124 | 0.00125 | -0.160% | 31,213,983 | +50.120% |
| 2026-08-01 | 0.00121 | 0.00127 | 0.00120 | 0.00125 | +2.549% | 20,110,346 | +49.880% |
| 2026-07-31 | 0.00121 | 0.00129 | 0.00120 | 0.00122 | +0.247% | 39,494,820 | +53.701% |
| 2026-07-30 | 0.00120 | 0.00132 | 0.00115 | 0.00121 | +0.664% | 75,478,413 | +54.081% |
| 2026-07-29 | 0.00120 | 0.00133 | 0.00114 | 0.00120 | +0.166% | 141,758,416 | +55.104% |
| 2026-07-28 | 0.00119 | 0.00152 | 0.00113 | 0.00120 | +0.754% | 227,345,128 | +55.362% |
| 2026-07-27 | 0.00124 | 0.00125 | 0.00118 | 0.00119 | -3.084% | 69,269,579 | +56.533% |
| 2026-07-26 | 0.00145 | 0.00161 | 0.00117 | 0.00123 | -14.917% | 597,546,189 | +51.705% |
| 2026-07-25 | 0.00105 | 0.00201 | 0.00101 | 0.00145 | +37.512% | 699,929,499 | +29.075% |
| 2026-07-24 | 0.00110 | 0.00113 | 0.00104 | 0.00105 | -4.273% | 17,522,169 | +77.493% |
| 2026-07-23 | 0.00116 | 0.00118 | 0.00109 | 0.00110 | -5.009% | 42,848,418 | +69.909% |
| 2026-07-22 | 0.00117 | 0.00119 | 0.00115 | 0.00116 | -0.344% | 21,731,079 | +61.399% |
| 2026-07-21 | 0.00113 | 0.00117 | 0.00113 | 0.00116 | +3.014% | 8,493,399 | +60.843% |
| 2026-07-20 | 0.00112 | 0.00116 | 0.00111 | 0.00113 | +0.178% | 27,467,216 | +65.691% |
| 2026-07-19 | 0.00112 | 0.00114 | 0.00111 | 0.00113 | +0.357% | 49,120,144 | +65.986% |
| 2026-07-18 | 0.00112 | 0.00113 | 0.00110 | 0.00112 | +0.628% | 43,746,112 | +66.578% |
| 2026-07-17 | 0.00108 | 0.00113 | 0.00108 | 0.00112 | +2.765% | 36,658,847 | +67.623% |
| 2026-07-16 | 0.00111 | 0.00113 | 0.00107 | 0.00109 | -2.952% | 39,094,299 | +72.258% |
| 2026-07-15 | 0.00116 | 0.00143 | 0.00111 | 0.00112 | -3.621% | 114,108,327 | +67.174% |
| 2026-07-14 | 0.00110 | 0.00116 | 0.00110 | 0.00116 | +5.455% | 10,284,205 | +61.121% |
| 2026-07-13 | 0.00115 | 0.00116 | 0.00110 | 0.00110 | -4.014% | 20,833,739 | +69.909% |
| 2026-07-12 | 0.00119 | 0.00119 | 0.00114 | 0.00115 | -3.454% | 8,716,064 | +63.089% |
| 2026-07-11 | 0.00119 | 0.00121 | 0.00118 | 0.00119 | -0.419% | 9,813,663 | +57.456% |
| 2026-07-10 | 0.00118 | 0.00121 | 0.00118 | 0.00119 | +1.103% | 10,825,904 | +56.795% |
| 2026-07-09 | 0.00116 | 0.00118 | 0.00114 | 0.00118 | +1.463% | 10,769,133 | +58.524% |
| 2026-07-08 | 0.00115 | 0.00117 | 0.00114 | 0.00116 | +0.432% | 10,003,660 | +60.843% |
| 2026-07-07 | 0.00125 | 0.00125 | 0.00115 | 0.00116 | -7.514% | 12,785,427 | +61.538% |
| 2026-07-06 | 0.00122 | 0.00126 | 0.00120 | 0.00125 | +2.625% | 16,458,000 | +49.400% |
| 2026-07-05 | 0.00118 | 0.00123 | 0.00116 | 0.00122 | +3.393% | 14,167,982 | +53.322% |
| 2026-07-04 | 0.00124 | 0.00145 | 0.00118 | 0.00118 | -5.377% | 86,627,706 | +58.524% |
| 2026-07-03 | 0.00121 | 0.00126 | 0.00117 | 0.00125 | +3.060% | 18,854,597 | +50.000% |
| 2026-07-02 | 0.00114 | 0.00123 | 0.00114 | 0.00121 | +5.867% | 24,590,381 | +54.591% |
| 2026-07-01 | 0.00108 | 0.00125 | 0.00107 | 0.00114 | +5.157% | 74,816,111 | +63.660% |
| 2026-06-30 | 0.00112 | 0.00113 | 0.00108 | 0.00109 | -3.036% | 26,293,829 | +72.099% |
| 2026-06-29 | 0.00110 | 0.00138 | 0.00109 | 0.00112 | +1.357% | 142,158,065 | +66.875% |
| 2026-06-28 | 0.00108 | 0.00113 | 0.00107 | 0.00111 | +2.410% | 60,459,205 | +69.140% |
| 2026-06-27 | 0.00118 | 0.00145 | 0.00107 | 0.00108 | -8.791% | 175,833,298 | +73.216% |
| 2026-06-26 | 0.00114 | 0.00119 | 0.00112 | 0.00118 | +3.772% | 32,835,540 | +57.988% |
| 2026-06-25 | 0.00120 | 0.00120 | 0.00112 | 0.00114 | -5.158% | 62,269,517 | +63.947% |
| 2026-06-24 | 0.00123 | 0.00123 | 0.00115 | 0.00120 | -2.117% | 35,439,089 | +55.491% |
| 2026-06-23 | 0.00127 | 0.00128 | 0.00121 | 0.00123 | -3.078% | 17,505,931 | +52.199% |
| 2026-06-22 | 0.00124 | 0.00131 | 0.00124 | 0.00127 | +2.095% | 29,393,977 | +47.514% |
| 2026-06-21 | 0.00129 | 0.00130 | 0.00124 | 0.00124 | -3.574% | 16,577,824 | +50.604% |
| 2026-06-20 | 0.00125 | 0.00129 | 0.00125 | 0.00129 | +2.796% | 11,669,796 | +45.221% |
| 2026-06-19 | 0.00127 | 0.00127 | 0.00123 | 0.00125 | -1.262% | 19,423,081 | +49.281% |
| 2026-06-18 | 0.00133 | 0.00133 | 0.00125 | 0.00127 | -5.090% | 16,261,509 | +47.397% |
| 2026-06-17 | 0.00139 | 0.00140 | 0.00133 | 0.00134 | -3.118% | 18,163,770 | +39.895% |
| 2026-06-16 | 0.00138 | 0.00140 | 0.00137 | 0.00138 | -0.361% | 13,955,992 | +35.533% |
| 2026-06-15 | 0.00139 | 0.00142 | 0.00138 | 0.00138 | -0.360% | 7,641,385 | +35.043% |
| 2026-06-14 | 0.00138 | 0.00140 | 0.00133 | 0.00139 | +0.725% | 9,773,078 | +34.557% |
| 2026-06-13 | 0.00138 | 0.00138 | 0.00136 | 0.00138 | +0.510% | 8,337,361 | +35.533% |
| 2026-06-12 | 0.00138 | 0.00141 | 0.00137 | 0.00137 | -0.508% | 15,793,778 | +36.224% |
| 2026-06-11 | 0.00133 | 0.00140 | 0.00133 | 0.00138 | +3.919% | 16,351,404 | +35.533% |
| 2026-06-10 | 0.00135 | 0.00135 | 0.00130 | 0.00133 | -1.849% | 25,976,150 | +40.844% |
| 2026-06-09 | 0.00140 | 0.00142 | 0.00133 | 0.00135 | -3.360% | 31,585,645 | +38.240% |
| 2026-06-08 | 0.00138 | 0.00140 | 0.00135 | 0.00140 | +1.894% | 45,308,593 | +33.595% |
| 2026-06-07 | 0.00133 | 0.00141 | 0.00133 | 0.00137 | +3.858% | 24,024,395 | +36.125% |
| 2026-06-06 | 0.00134 | 0.00138 | 0.00124 | 0.00132 | -0.452% | 33,147,671 | +41.377% |
| 2026-06-05 | 0.00142 | 0.00142 | 0.00127 | 0.00133 | -6.479% | 53,480,941 | +40.738% |
| 2026-06-04 | 0.00146 | 0.00146 | 0.00138 | 0.00142 | -2.673% | 24,145,492 | +31.620% |
| 2026-06-03 | 0.00145 | 0.00153 | 0.00144 | 0.00146 | +0.829% | 52,718,081 | +28.101% |
| 2026-06-02 | 0.00155 | 0.00158 | 0.00143 | 0.00145 | -6.765% | 90,750,104 | +29.164% |
| 2026-06-01 | 0.00157 | 0.00167 | 0.00153 | 0.00155 | -0.957% | 98,119,911 | +20.425% |
| 2026-05-31 | 0.00153 | 0.00158 | 0.00152 | 0.00157 | +2.085% | 16,847,956 | +19.272% |
| 2026-05-30 | 0.00153 | 0.00169 | 0.00151 | 0.00153 | 0.000% | 41,541,112 | +21.759% |
| 2026-05-29 | 0.00151 | 0.00156 | 0.00149 | 0.00153 | +1.993% | 19,847,735 | +21.759% |
| 2026-05-28 | 0.00150 | 0.00152 | 0.00144 | 0.00151 | +0.467% | 34,246,287 | +24.186% |
| 2026-05-27 | 0.00153 | 0.00160 | 0.00148 | 0.00150 | -2.410% | 103,498,549 | +24.766% |
| 2026-05-26 | 0.00154 | 0.00161 | 0.00148 | 0.00153 | -0.583% | 100,848,834 | +21.759% |
| 2026-05-25 | 0.00154 | 0.00198 | 0.00154 | 0.00154 | +0.390% | 210,806,582 | +21.049% |
| 2026-05-24 | 0.00158 | 0.00158 | 0.00152 | 0.00154 | -2.287% | 9,214,016 | +21.521% |
| 2026-05-23 | 0.00153 | 0.00161 | 0.00151 | 0.00157 | +3.145% | 25,540,932 | +18.742% |
| 2026-05-22 | 0.00159 | 0.00165 | 0.00152 | 0.00153 | -4.446% | 33,773,232 | +22.477% |
| 2026-05-21 | 0.00157 | 0.00160 | 0.00153 | 0.00160 | +1.914% | 45,024,663 | +17.032% |
| 2026-05-20 | 0.00155 | 0.00159 | 0.00150 | 0.00157 | +0.772% | 70,829,172 | +19.272% |
| 2026-05-19 | 0.00163 | 0.00195 | 0.00154 | 0.00155 | -4.249% | 150,610,047 | +20.193% |
| 2026-05-18 | 0.00161 | 0.00163 | 0.00160 | 0.00162 | +0.870% | 15,774,530 | +15.086% |
| 2026-05-17 | 0.00166 | 0.00168 | 0.00161 | 0.00161 | -3.187% | 10,053,038 | +16.087% |
| 2026-05-16 | 0.00172 | 0.00172 | 0.00164 | 0.00166 | -3.482% | 17,773,711 | +12.387% |
| 2026-05-15 | 0.00181 | 0.00182 | 0.00170 | 0.00172 | -5.069% | 26,363,216 | +8.474% |
| 2026-05-14 | 0.00178 | 0.00184 | 0.00176 | 0.00181 | +2.081% | 19,091,169 | +2.975% |
| 2026-05-13 | 0.00183 | 0.00200 | 0.00177 | 0.00178 | -2.735% | 63,341,909 | +5.118% |
| 2026-05-12 | 0.00194 | 0.00194 | 0.00179 | 0.00183 | -5.627% | 37,683,085 | +2.243% |
| 2026-05-11 | 0.00196 | 0.00196 | 0.00189 | 0.00194 | -0.870% | 36,195,362 | -3.511% |
| 2026-05-10 | 0.00193 | 0.00196 | 0.00188 | 0.00195 | +1.191% | 65,227,135 | -4.350% |
| 2026-05-09 | 0.00189 | 0.00199 | 0.00187 | 0.00193 | +2.549% | 61,659,272 | -3.211% |
| 2026-05-08 | 0.00184 | 0.00190 | 0.00183 | 0.00188 | +2.616% | 13,822,112 | -0.743% |
| 2026-05-07 | 0.00181 | 0.00185 | 0.00179 | 0.00184 | +1.325% | 33,457,038 | +1.853% |
| 2026-05-06 | 0.00174 | 0.00184 | 0.00174 | 0.00181 | +3.842% | 31,500,311 | +3.203% |
| 2026-05-05 | 0.00181 | 0.00186 | 0.00174 | 0.00174 | -3.646% | 49,914,473 | +7.167% |
| 2026-05-04 | 0.00179 | 0.00186 | 0.00178 | 0.00181 | +1.117% | 71,624,105 | +3.260% |
| 2026-05-03 | 0.00183 | 0.00188 | 0.00174 | 0.00179 | -1.972% | 66,035,862 | +4.413% |
| 2026-05-02 | 0.00171 | 0.00218 | 0.00171 | 0.00183 | +6.348% | 575,395,273 | +2.355% |
| 2026-05-01 | 0.00158 | 0.00235 | 0.00158 | 0.00172 | +8.396% | 1,274,117,661 | +8.853% |
| 2026-04-30 | 0.00160 | 0.00161 | 0.00158 | 0.00158 | -1.000% | 11,993,968 | +17.992% |
| 2026-04-29 | 0.00165 | 0.00167 | 0.00159 | 0.00160 | -3.030% | 20,325,569 | +16.812% |
| 2026-04-28 | 0.00164 | 0.00166 | 0.00162 | 0.00165 | +0.917% | 12,635,091 | +13.273% |
| 2026-04-27 | 0.00169 | 0.00169 | 0.00161 | 0.00163 | -3.197% | 42,966,791 | +14.312% |
| 2026-04-26 | 0.00169 | 0.00176 | 0.00169 | 0.00169 | 0.000% | 27,950,229 | +10.657% |
| 2026-04-25 | 0.00176 | 0.00178 | 0.00168 | 0.00169 | -4.252% | 22,016,534 | +10.657% |
| 2026-04-24 | 0.00166 | 0.00179 | 0.00166 | 0.00176 | +6.393% | 61,171,303 | +5.952% |
| 2026-04-23 | 0.00166 | 0.00167 | 0.00163 | 0.00166 | -0.120% | 31,321,489 | +12.726% |
| 2026-04-22 | 0.00173 | 0.00173 | 0.00165 | 0.00166 | -4.157% | 67,369,888 | +12.590% |
| 2026-04-21 | 0.00181 | 0.00223 | 0.00169 | 0.00173 | -3.778% | 320,329,974 | +7.910% |
| 2026-04-20 | 0.00161 | 0.00272 | 0.00160 | 0.00180 | +10.769% | 927,791,211 | +3.833% |
| 2026-04-19 | 0.00175 | 0.00193 | 0.00142 | 0.00162 | -7.302% | 158,572,741 | +15.015% |
| 2026-04-18 | 0.00163 | 0.00258 | 0.00163 | 0.00175 | +7.480% | 369,744,051 | +6.617% |
| 2026-04-17 | 0.00156 | 0.00164 | 0.00153 | 0.00163 | +4.151% | 24,196,139 | +14.592% |
| 2026-04-16 | 0.00150 | 0.00158 | 0.00149 | 0.00157 | +4.053% | 47,587,777 | +19.349% |
| 2026-04-15 | 0.00149 | 0.00152 | 0.00148 | 0.00151 | +1.007% | 28,594,396 | +24.186% |
| 2026-04-14 | 0.00154 | 0.00155 | 0.00147 | 0.00149 | -3.497% | 26,361,059 | +25.436% |
| 2026-04-13 | 0.00147 | 0.00155 | 0.00146 | 0.00154 | +5.177% | 24,089,407 | +21.049% |
| 2026-04-12 | 0.00151 | 0.00151 | 0.00146 | 0.00147 | -2.394% | 10,128,793 | +27.316% |
| 2026-04-11 | 0.00152 | 0.00153 | 0.00150 | 0.00150 | -1.118% | 13,755,868 | +24.269% |
| 2026-04-10 | 0.00148 | 0.00153 | 0.00147 | 0.00152 | +2.632% | 25,619,656 | +22.880% |
| 2026-04-09 | 0.00144 | 0.00154 | 0.00142 | 0.00148 | +2.703% | 80,020,628 | +26.113% |
| 2026-04-08 | 0.00145 | 0.00155 | 0.00143 | 0.00144 | -0.483% | 45,122,043 | +29.522% |
| 2026-04-07 | 0.00141 | 0.00145 | 0.00137 | 0.00145 | +3.129% | 31,895,191 | +28.897% |
| 2026-04-06 | 0.00141 | 0.00145 | 0.00140 | 0.00141 | 0.000% | 39,699,715 | +32.930% |
| 2026-04-05 | 0.00141 | 0.00142 | 0.00137 | 0.00141 | -0.495% | 12,823,967 | +32.930% |
| 2026-04-04 | 0.00141 | 0.00142 | 0.00140 | 0.00141 | +0.857% | 10,534,913 | +32.272% |
| 2026-04-03 | 0.00139 | 0.00142 | 0.00138 | 0.00140 | +0.358% | 15,321,319 | +33.405% |
| 2026-04-02 | 0.00139 | 0.00141 | 0.00136 | 0.00140 | +0.143% | 29,902,493 | +33.883% |
| 2026-04-01 | 0.00139 | 0.00141 | 0.00138 | 0.00139 | +0.650% | 18,707,641 | +34.075% |
| 2026-03-31 | 0.00137 | 0.00139 | 0.00135 | 0.00138 | +1.243% | 18,467,087 | +34.946% |
| 2026-03-30 | 0.00136 | 0.00139 | 0.00136 | 0.00137 | +0.811% | 15,499,003 | +36.623% |
| 2026-03-29 | 0.00139 | 0.00140 | 0.00135 | 0.00136 | -2.163% | 11,642,199 | +37.730% |
| 2026-03-28 | 0.00142 | 0.00142 | 0.00138 | 0.00139 | -2.255% | 10,257,364 | +34.751% |
| 2026-03-27 | 0.00143 | 0.00144 | 0.00141 | 0.00142 | -0.977% | 14,688,732 | +31.712% |
| 2026-03-26 | 0.00152 | 0.00152 | 0.00143 | 0.00143 | -5.848% | 25,750,423 | +30.426% |
| 2026-03-25 | 0.00155 | 0.00155 | 0.00152 | 0.00152 | -1.680% | 15,541,845 | +22.799% |
| 2026-03-24 | 0.00157 | 0.00157 | 0.00151 | 0.00155 | -1.338% | 7,259,510 | +20.736% |
| 2026-03-23 | 0.00152 | 0.00160 | 0.00150 | 0.00157 | +2.818% | 30,520,579 | +19.120% |
| 2026-03-22 | 0.00150 | 0.00154 | 0.00150 | 0.00153 | +1.733% | 19,001,001 | +22.477% |
| 2026-03-21 | 0.00160 | 0.00160 | 0.00150 | 0.00150 | -5.779% | 22,629,952 | +24.600% |
| 2026-03-20 | 0.00164 | 0.00164 | 0.00159 | 0.00159 | -2.451% | 23,926,455 | +17.399% |
| 2026-03-19 | 0.00170 | 0.00171 | 0.00160 | 0.00163 | -4.282% | 38,567,823 | +14.522% |
| 2026-03-18 | 0.00178 | 0.00179 | 0.00168 | 0.00170 | -4.695% | 20,051,310 | +9.619% |
| 2026-03-17 | 0.00180 | 0.00182 | 0.00177 | 0.00179 | -1.160% | 11,496,147 | +4.472% |
| 2026-03-16 | 0.00178 | 0.00182 | 0.00177 | 0.00181 | +1.857% | 21,850,573 | +3.260% |
| 2026-03-15 | 0.00176 | 0.00179 | 0.00175 | 0.00178 | 0.000% | 20,524,222 | +5.177% |
| 2026-03-14 | 0.00179 | 0.00181 | 0.00175 | 0.00178 | -1.551% | 17,215,951 | +5.177% |
| 2026-03-13 | 0.00198 | 0.00202 | 0.00175 | 0.00180 | -8.700% | 75,770,529 | +3.546% |
| 2026-03-12 | 0.00198 | 0.00202 | 0.00196 | 0.00198 | -0.051% | 28,455,935 | -5.463% |
| 2026-03-11 | 0.00193 | 0.00199 | 0.00190 | 0.00198 | +2.647% | 19,655,124 | -5.511% |
| 2026-03-10 | 0.00191 | 0.00196 | 0.00190 | 0.00193 | +0.943% | 14,242,445 | -3.010% |
| 2026-03-09 | 0.00181 | 0.00195 | 0.00181 | 0.00191 | +5.237% | 23,266,195 | -2.095% |
| 2026-03-08 | 0.00186 | 0.00186 | 0.00173 | 0.00181 | -2.630% | 38,847,854 | +3.032% |
| 2026-03-07 | 0.00181 | 0.00191 | 0.00180 | 0.00186 | +3.385% | 30,330,328 | +0.322% |
| 2026-03-06 | 0.00190 | 0.00192 | 0.00178 | 0.00180 | -5.357% | 15,371,066 | +3.718% |
| 2026-03-05 | 0.00193 | 0.00195 | 0.00189 | 0.00190 | -1.602% | 6,202,356 | -1.838% |
| 2026-03-04 | 0.00187 | 0.00197 | 0.00183 | 0.00194 | +4.032% | 16,009,848 | -3.411% |
| 2026-03-03 | 0.00186 | 0.00188 | 0.00184 | 0.00186 | -0.215% | 12,743,279 | +0.484% |
| 2026-03-02 | 0.00183 | 0.00193 | 0.00182 | 0.00186 | +2.305% | 25,776,924 | +0.268% |
| 2026-03-01 | 0.00191 | 0.00195 | 0.00181 | 0.00182 | -4.607% | 19,703,628 | +2.580% |
| 2026-02-28 | 0.00187 | 0.00191 | 0.00178 | 0.00191 | +2.194% | 16,576,024 | -2.147% |
| 2026-02-27 | 0.00190 | 0.00195 | 0.00187 | 0.00187 | -1.528% | 10,023,411 | 0.000% |
| 2026-02-26 | 0.00198 | 0.00198 | 0.00187 | 0.00190 | -2.916% | 15,510,585 | -1.528% |
| 2026-02-25 | 0.00176 | 0.00202 | 0.00176 | 0.00196 | +11.842% | 15,195,807 | -4.399% |
| 2026-02-24 | 0.00177 | 0.00178 | 0.00175 | 0.00175 | -1.410% | 12,625,472 | +6.922% |
| 2026-02-23 | 0.00182 | 0.00183 | 0.00176 | 0.00177 | -2.689% | 8,112,439 | +5.415% |
| 2026-02-22 | 0.00194 | 0.00194 | 0.00182 | 0.00182 | -6.468% | 6,133,291 | +2.580% |
| 2026-02-21 | 0.00197 | 0.00199 | 0.00195 | 0.00195 | -0.815% | 7,698,231 | -4.055% |
| 2026-02-20 | 0.00198 | 0.00201 | 0.00195 | 0.00196 | -0.456% | 18,380,728 | -4.837% |
| 2026-02-19 | 0.00201 | 0.00204 | 0.00197 | 0.00197 | -2.375% | 31,076,331 | -5.271% |
| 2026-02-18 | 0.00213 | 0.00217 | 0.00200 | 0.00202 | -5.162% | 38,288,135 | -7.521% |
| 2026-02-17 | 0.00219 | 0.00220 | 0.00210 | 0.00213 | -2.561% | 17,039,802 | -12.295% |
| 2026-02-16 | 0.00217 | 0.00221 | 0.00215 | 0.00219 | +0.970% | 26,618,565 | -14.540% |
| 2026-02-15 | 0.00226 | 0.00227 | 0.00215 | 0.00217 | -4.581% | 13,006,967 | -13.712% |
| 2026-02-14 | 0.00219 | 0.00229 | 0.00217 | 0.00227 | +3.417% | 13,621,330 | -17.665% |
| 2026-02-13 | 0.00216 | 0.00227 | 0.00214 | 0.00219 | +1.245% | 41,431,149 | -14.852% |
| 2026-02-12 | 0.00211 | 0.00220 | 0.00211 | 0.00217 | +2.264% | 19,574,855 | -13.792% |
| 2026-02-11 | 0.00214 | 0.00216 | 0.00205 | 0.00212 | -0.703% | 42,486,348 | -11.840% |
| 2026-02-10 | 0.00224 | 0.00226 | 0.00205 | 0.00214 | -4.942% | 29,535,984 | -12.459% |
| 2026-02-09 | 0.00224 | 0.00227 | 0.00218 | 0.00225 | +0.717% | 23,112,420 | -16.785% |
| 2026-02-08 | 0.00229 | 0.00230 | 0.00222 | 0.00223 | -2.705% | 12,435,791 | -16.188% |
| 2026-02-07 | 0.00231 | 0.00237 | 0.00224 | 0.00229 | -0.693% | 13,730,290 | -18.455% |
| 2026-02-06 | 0.00205 | 0.00232 | 0.00193 | 0.00231 | +12.311% | 19,773,352 | -19.021% |
| 2026-02-05 | 0.00249 | 0.00251 | 0.00205 | 0.00205 | -17.701% | 39,770,637 | -9.051% |
| 2026-02-04 | 0.00252 | 0.00257 | 0.00244 | 0.00250 | -0.913% | 56,204,964 | -25.150% |
| 2026-02-03 | 0.00254 | 0.00260 | 0.00243 | 0.00252 | -1.138% | 30,097,530 | -25.833% |
| 2026-02-02 | 0.00246 | 0.00260 | 0.00242 | 0.00255 | +3.744% | 28,244,008 | -26.677% |
| 2026-02-01 | 0.00255 | 0.00264 | 0.00241 | 0.00246 | -3.609% | 25,795,518 | -23.932% |
| 2026-01-31 | 0.00269 | 0.00270 | 0.00234 | 0.00255 | -5.312% | 25,839,372 | -26.677% |
| 2026-01-30 | 0.00269 | 0.00272 | 0.00265 | 0.00269 | -0.407% | 21,812,865 | -30.572% |
| 2026-01-29 | 0.00292 | 0.00292 | 0.00267 | 0.00270 | -7.432% | 12,550,957 | -30.855% |
| 2026-01-28 | 0.00298 | 0.00299 | 0.00289 | 0.00292 | -2.439% | 17,151,647 | -35.993% |
| 2026-01-27 | 0.00296 | 0.00301 | 0.00290 | 0.00299 | +1.149% | 10,204,563 | -37.554% |
| 2026-01-26 | 0.00285 | 0.00298 | 0.00284 | 0.00296 | +3.825% | 21,319,809 | -36.837% |
| 2026-01-25 | 0.00301 | 0.00303 | 0.00283 | 0.00285 | -5.567% | 10,792,877 | -34.421% |
| 2026-01-24 | 0.00304 | 0.00308 | 0.00301 | 0.00302 | -0.527% | 4,304,527 | -38.072% |
| 2026-01-23 | 0.00309 | 0.00312 | 0.00303 | 0.00303 | -1.781% | 14,271,576 | -38.398% |
| 2026-01-22 | 0.00311 | 0.00317 | 0.00304 | 0.00309 | -0.547% | 10,825,989 | -39.495% |
| 2026-01-21 | 0.00308 | 0.00319 | 0.00305 | 0.00311 | +1.970% | 11,885,742 | -39.826% |
| 2026-01-20 | 0.00323 | 0.00323 | 0.00301 | 0.00305 | -5.404% | 13,832,250 | -38.641% |
| 2026-01-19 | 0.00337 | 0.00348 | 0.00310 | 0.00322 | -4.959% | 24,033,322 | -41.957% |
| 2026-01-18 | 0.00345 | 0.00350 | 0.00339 | 0.00339 | -1.826% | 7,764,774 | -44.835% |
| 2026-01-17 | 0.00345 | 0.00354 | 0.00345 | 0.00345 | +0.203% | 6,659,490 | -45.842% |
| 2026-01-16 | 0.00337 | 0.00348 | 0.00332 | 0.00344 | +2.439% | 11,419,193 | -45.732% |
| 2026-01-15 | 0.00348 | 0.00350 | 0.00329 | 0.00336 | -3.419% | 17,259,929 | -44.408% |
| 2026-01-14 | 0.00356 | 0.00359 | 0.00348 | 0.00348 | -2.219% | 14,495,864 | -46.309% |
| 2026-01-13 | 0.00331 | 0.00358 | 0.00329 | 0.00356 | +7.813% | 22,333,764 | -47.500% |
| 2026-01-12 | 0.00335 | 0.00340 | 0.00323 | 0.00330 | -1.755% | 19,512,916 | -43.398% |
| 2026-01-11 | 0.00343 | 0.00349 | 0.00334 | 0.00336 | -2.040% | 11,507,673 | -44.392% |
| 2026-01-10 | 0.00341 | 0.00354 | 0.00334 | 0.00343 | +0.469% | 22,994,567 | -45.526% |
| 2026-01-09 | 0.00343 | 0.00348 | 0.00329 | 0.00342 | -0.292% | 26,285,257 | -45.271% |
| 2026-01-08 | 0.00347 | 0.00393 | 0.00335 | 0.00343 | -1.496% | 58,274,943 | -45.431% |
| 2026-01-07 | 0.00362 | 0.00363 | 0.00346 | 0.00348 | -3.897% | 11,584,210 | -46.247% |
| 2026-01-06 | 0.00355 | 0.00366 | 0.00351 | 0.00362 | +1.686% | 24,532,236 | -48.342% |
| 2026-01-05 | 0.00343 | 0.00358 | 0.00338 | 0.00356 | +3.853% | 17,210,615 | -47.470% |
| 2026-01-04 | 0.00340 | 0.00357 | 0.00339 | 0.00343 | +0.469% | 29,035,411 | -45.447% |
| 2026-01-03 | 0.00335 | 0.00349 | 0.00334 | 0.00341 | +1.882% | 24,033,693 | -45.191% |
| 2026-01-02 | 0.00349 | 0.00349 | 0.00315 | 0.00335 | -3.683% | 80,070,075 | -44.159% |
| 2026-01-01 | 0.00299 | 0.00470 | 0.00299 | 0.00347 | +16.065% | 272,750,083 | -46.216% |
| 2025-12-31 | 0.00303 | 0.00305 | 0.00291 | 0.00299 | -1.221% | 17,639,025 | -37.575% |
| 2025-12-30 | 0.00301 | 0.00308 | 0.00296 | 0.00303 | +0.865% | 11,316,648 | -38.337% |
| 2025-12-29 | 0.00311 | 0.00318 | 0.00300 | 0.00300 | -3.593% | 10,311,227 | -37.804% |
| 2025-12-28 | 0.00317 | 0.00321 | 0.00310 | 0.00312 | -1.672% | 7,743,062 | -40.038% |
| 2025-12-27 | 0.00310 | 0.00317 | 0.00308 | 0.00317 | +2.622% | 4,265,596 | -41.041% |
| 2025-12-26 | 0.00306 | 0.00315 | 0.00304 | 0.00309 | +0.915% | 8,665,647 | -39.495% |
| 2025-12-25 | 0.00309 | 0.00316 | 0.00306 | 0.00306 | -0.874% | 9,142,988 | -38.942% |
| 2025-12-24 | 0.00310 | 0.00311 | 0.00300 | 0.00309 | -0.129% | 14,906,238 | -39.475% |
| 2025-12-23 | 0.00307 | 0.00311 | 0.00300 | 0.00309 | +0.717% | 12,000,889 | -39.554% |
| 2025-12-22 | 0.00305 | 0.00315 | 0.00304 | 0.00307 | +0.458% | 15,865,071 | -39.121% |
| 2025-12-21 | 0.00320 | 0.00320 | 0.00302 | 0.00306 | -4.470% | 10,162,236 | -38.842% |
| 2025-12-20 | 0.00315 | 0.00320 | 0.00312 | 0.00320 | +1.588% | 10,673,798 | -41.575% |
| 2025-12-19 | 0.00300 | 0.00316 | 0.00299 | 0.00315 | +5.002% | 36,395,892 | -40.648% |
| 2025-12-18 | 0.00314 | 0.00319 | 0.00300 | 0.00300 | -4.338% | 18,878,508 | -37.679% |
| 2025-12-17 | 0.00329 | 0.00330 | 0.00311 | 0.00314 | -4.304% | 9,131,933 | -40.383% |
| 2025-12-16 | 0.00328 | 0.00332 | 0.00325 | 0.00328 | +0.245% | 3,079,401 | -42.949% |
| 2025-12-15 | 0.00344 | 0.00349 | 0.00317 | 0.00327 | -5.028% | 12,651,891 | -42.809% |
| 2025-12-14 | 0.00360 | 0.00362 | 0.00339 | 0.00344 | -4.470% | 13,845,635 | -45.684% |
| 2025-12-13 | 0.00357 | 0.00365 | 0.00355 | 0.00360 | +0.896% | 2,358,807 | -48.112% |
| 2025-12-12 | 0.00366 | 0.00368 | 0.00348 | 0.00357 | -2.326% | 3,194,084 | -47.647% |
| 2025-12-11 | 0.00368 | 0.00369 | 0.00351 | 0.00365 | -2.715% | 5,290,526 | -48.865% |
| 2025-12-10 | 0.00389 | 0.00390 | 0.00375 | 0.00376 | -3.493% | 6,361,589 | -50.253% |
| 2025-12-09 | 0.00373 | 0.00395 | 0.00369 | 0.00389 | +3.263% | 3,425,176 | -51.991% |
| 2025-12-08 | 0.00370 | 0.00381 | 0.00366 | 0.00377 | +3.090% | 5,768,643 | -50.424% |
| 2025-12-07 | 0.00381 | 0.00391 | 0.00349 | 0.00366 | -3.890% | 36,555,198 | -48.893% |
| 2025-12-06 | 0.00365 | 0.00491 | 0.00363 | 0.00380 | +4.590% | 112,655,277 | -50.880% |
| 2025-12-05 | 0.00386 | 0.00387 | 0.00355 | 0.00364 | -5.776% | 5,290,176 | -48.626% |
| 2025-12-04 | 0.00387 | 0.00397 | 0.00377 | 0.00386 | -0.336% | 8,690,303 | -51.593% |
| 2025-12-03 | 0.00370 | 0.00387 | 0.00370 | 0.00387 | +4.788% | 3,224,075 | -51.755% |
| 2025-12-02 | 0.00357 | 0.00378 | 0.00348 | 0.00370 | +3.761% | 4,096,762 | -49.445% |
| 2025-12-01 | 0.00384 | 0.00384 | 0.00349 | 0.00356 | -7.623% | 4,292,298 | -47.544% |
| 2025-11-30 | 0.00388 | 0.00396 | 0.00385 | 0.00386 | -0.772% | 3,033,314 | -51.543% |
| 2025-11-29 | 0.00399 | 0.00406 | 0.00388 | 0.00389 | -1.495% | 6,125,537 | -51.917% |
| 2025-11-28 | 0.00402 | 0.00412 | 0.00394 | 0.00395 | -2.157% | 3,748,450 | -52.636% |
| 2025-11-27 | 0.00409 | 0.00412 | 0.00398 | 0.00403 | -1.370% | 11,219,674 | -53.657% |
| 2025-11-26 | 0.00401 | 0.00416 | 0.00391 | 0.00409 | +2.148% | 11,389,399 | -54.292% |
| 2025-11-25 | 0.00395 | 0.00405 | 0.00384 | 0.00400 | +1.625% | 6,527,063 | -53.310% |
| 2025-11-24 | 0.00375 | 0.00396 | 0.00372 | 0.00394 | +4.956% | 5,620,552 | -52.551% |
| 2025-11-23 | 0.00377 | 0.00382 | 0.00373 | 0.00375 | +0.860% | 3,220,638 | -50.200% |
| 2025-11-22 | 0.00377 | 0.00378 | 0.00363 | 0.00372 | -1.378% | 1,580,202 | -49.772% |
| 2025-11-21 | 0.00392 | 0.00396 | 0.00361 | 0.00377 | -3.529% | 12,063,599 | -50.464% |
| 2025-11-20 | 0.00386 | 0.00423 | 0.00385 | 0.00391 | +1.086% | 12,181,944 | -52.212% |
| 2025-11-19 | 0.00391 | 0.00396 | 0.00375 | 0.00387 | -1.251% | 5,676,202 | -51.693% |
| 2025-11-18 | 0.00383 | 0.00399 | 0.00380 | 0.00392 | +2.700% | 3,298,944 | -52.297% |
| 2025-11-17 | 0.00399 | 0.00408 | 0.00373 | 0.00381 | -4.673% | 11,982,674 | -51.009% |
| 2025-11-16 | 0.00412 | 0.00419 | 0.00391 | 0.00400 | -2.557% | 5,223,279 | -53.298% |
| 2025-11-15 | 0.00407 | 0.00422 | 0.00404 | 0.00411 | +1.158% | 5,190,463 | -54.492% |
| 2025-11-14 | 0.00423 | 0.00424 | 0.00401 | 0.00406 | -3.402% | 10,756,254 | -53.966% |
| 2025-11-13 | 0.00440 | 0.00464 | 0.00416 | 0.00420 | -4.434% | 5,673,456 | -55.532% |
| 2025-11-12 | 0.00443 | 0.00481 | 0.00432 | 0.00440 | -1.080% | 5,725,498 | -57.503% |
| 2025-11-11 | 0.00469 | 0.00482 | 0.00444 | 0.00445 | -5.263% | 7,324,564 | -57.962% |
| 2025-11-10 | 0.00475 | 0.00482 | 0.00462 | 0.00469 | -0.361% | 6,758,222 | -60.175% |
| 2025-11-09 | 0.00462 | 0.00476 | 0.00443 | 0.00471 | +2.081% | 5,248,159 | -60.318% |
| 2025-11-08 | 0.00469 | 0.00479 | 0.00457 | 0.00461 | -1.452% | 14,009,959 | -59.493% |
| 2025-11-07 | 0.00424 | 0.00477 | 0.00421 | 0.00468 | +10.581% | 15,384,595 | -60.081% |
| 2025-11-06 | 0.00432 | 0.00444 | 0.00406 | 0.00423 | -2.262% | 16,572,481 | -55.857% |
| 2025-11-05 | 0.00416 | 0.00440 | 0.00402 | 0.00433 | +3.118% | 7,904,994 | -56.856% |
| 2025-11-04 | 0.00433 | 0.00450 | 0.00396 | 0.00420 | -2.732% | 20,003,320 | -55.511% |
| 2025-11-03 | 0.00494 | 0.00494 | 0.00420 | 0.00432 | -12.465% | 15,845,263 | -56.726% |
| 2025-11-02 | 0.00501 | 0.00508 | 0.00479 | 0.00493 | -1.752% | 9,771,207 | -62.120% |
| 2025-11-01 | 0.00487 | 0.00505 | 0.00487 | 0.00502 | +2.805% | 7,911,075 | -62.784% |
| 2025-10-31 | 0.00489 | 0.00501 | 0.00485 | 0.00488 | +0.020% | 4,756,582 | -61.740% |
| 2025-10-30 | 0.00521 | 0.00531 | 0.00459 | 0.00488 | -6.758% | 18,144,756 | -61.732% |
| 2025-10-29 | 0.00527 | 0.00543 | 0.00514 | 0.00524 | -0.645% | 8,087,712 | -64.318% |
| 2025-10-28 | 0.00547 | 0.00552 | 0.00516 | 0.00527 | 0.000% | 9,711,000 | -64.549% |