QIUSD
QI / United States dollar
cryptoComposite
Real-timeNov 1, 2026 12:33:27 AM EDT
0.001845USD-8.663%(-0.000175)61,400,167QI114,428USD
QIUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.00174 | 0.00185 | 0.001715 | 0.00185 | +5.913% | 11,324,802 | 0.000% |
| 2026-10-31 | 0.00200 | 0.00206 | 0.001664 | 0.00174 | -12.506% | 50,932,165 | +5.913% |
| 2026-10-30 | 0.00199 | 0.00202 | 0.001900 | 0.00199 | -0.150% | 17,278,439 | -7.333% |
| 2026-10-29 | 0.00210 | 0.00215 | 0.001988 | 0.00199 | -5.093% | 25,269,361 | -7.472% |
| 2026-10-28 | 0.00210 | 0.00215 | 0.002074 | 0.00210 | +0.191% | 26,125,492 | -12.185% |
| 2026-10-27 | 0.00208 | 0.00213 | 0.002007 | 0.00210 | +1.012% | 33,203,642 | -12.017% |
| 2026-10-26 | 0.00202 | 0.00219 | 0.001951 | 0.00208 | +3.027% | 61,457,372 | -11.127% |
| 2026-10-25 | 0.00216 | 0.00248 | 0.001855 | 0.00201 | -6.799% | 112,609,924 | -8.437% |
| 2026-10-24 | 0.00232 | 0.00233 | 0.002027 | 0.00216 | -6.810% | 48,187,772 | -14.662% |
| 2026-10-23 | 0.00228 | 0.00239 | 0.002267 | 0.00232 | +1.710% | 33,696,982 | -20.474% |
| 2026-10-22 | 0.00238 | 0.00239 | 0.002247 | 0.00228 | -4.039% | 19,046,355 | -19.114% |
| 2026-10-21 | 0.00242 | 0.00249 | 0.002364 | 0.00238 | -1.817% | 17,328,968 | -22.381% |
| 2026-10-20 | 0.00247 | 0.00249 | 0.002294 | 0.00242 | -1.785% | 23,247,273 | -23.792% |
| 2026-10-19 | 0.00244 | 0.00252 | 0.002392 | 0.00247 | +0.736% | 13,787,442 | -25.152% |
| 2026-10-18 | 0.00245 | 0.00254 | 0.001510 | 0.00245 | -1.291% | 36,263,087 | -24.602% |
| 2026-10-17 | 0.00263 | 0.00285 | 0.002422 | 0.00248 | -4.946% | 36,912,222 | -25.575% |
| 2026-10-16 | 0.00267 | 0.00274 | 0.002550 | 0.00261 | -2.468% | 39,724,005 | -29.256% |
| 2026-10-15 | 0.00265 | 0.00274 | 0.002517 | 0.00267 | +0.716% | 28,193,969 | -31.002% |
| 2026-10-14 | 0.00262 | 0.00274 | 0.002502 | 0.00265 | +2.155% | 40,942,917 | -30.508% |
| 2026-10-13 | 0.00260 | 0.00307 | 0.002494 | 0.00260 | -1.329% | 105,760,070 | -29.011% |
| 2026-10-12 | 0.00285 | 0.00293 | 0.002602 | 0.00263 | -7.254% | 47,438,801 | -29.954% |
| 2026-10-11 | 0.00275 | 0.00293 | 0.002670 | 0.00284 | +3.499% | 30,093,357 | -35.035% |
| 2026-10-10 | 0.00285 | 0.00287 | 0.002729 | 0.00274 | -3.719% | 26,264,415 | -32.762% |
| 2026-10-09 | 0.00266 | 0.00291 | 0.002590 | 0.00285 | +6.942% | 56,830,589 | -35.263% |
| 2026-10-08 | 0.00290 | 0.00299 | 0.002491 | 0.00266 | -9.477% | 93,789,549 | -30.769% |
| 2026-10-07 | 0.00288 | 0.00330 | 0.002786 | 0.00294 | +1.622% | 144,576,880 | -37.330% |
| 2026-10-06 | 0.00297 | 0.00305 | 0.001510 | 0.00290 | -0.957% | 61,247,683 | -36.313% |
| 2026-10-05 | 0.00302 | 0.00310 | 0.002784 | 0.00293 | -2.985% | 77,224,848 | -36.923% |
| 2026-10-04 | 0.00291 | 0.00331 | 0.002801 | 0.00301 | +4.037% | 156,674,650 | -38.806% |
| 2026-10-03 | 0.00262 | 0.00500 | 0.002536 | 0.00290 | +12.369% | 399,265,698 | -36.335% |
| 2026-10-02 | 0.00281 | 0.00285 | 0.002489 | 0.00258 | -6.929% | 66,001,380 | -28.461% |
| 2026-10-01 | 0.00295 | 0.00297 | 0.002613 | 0.00277 | -5.908% | 59,333,222 | -33.418% |
| 2026-09-30 | 0.00334 | 0.00336 | 0.002791 | 0.00295 | -12.011% | 111,293,461 | -37.351% |
| 2026-09-29 | 0.00317 | 0.00388 | 0.002961 | 0.00335 | +6.288% | 221,207,966 | -44.876% |
| 2026-09-28 | 0.00284 | 0.00420 | 0.002836 | 0.00315 | +10.685% | 344,553,284 | -41.410% |
| 2026-09-27 | 0.00294 | 0.00484 | 0.002648 | 0.00284 | -4.434% | 757,067,995 | -35.149% |
| 2026-09-26 | 0.00368 | 0.00435 | 0.002700 | 0.00298 | -18.572% | 881,890,439 | -38.025% |
| 2026-09-25 | 0.00151 | 0.00529 | 0.001510 | 0.00366 | +139.581% | 3,121,885,843 | -49.535% |
| 2026-09-24 | 0.00158 | 0.00174 | 0.001442 | 0.00153 | +4.880% | 25,639,860 | +20.904% |
| 2026-09-23 | 0.00151 | 0.00188 | 0.001417 | 0.00145 | -2.806% | 24,647,249 | +26.804% |
| 2026-09-22 | 0.00145 | 0.00156 | 0.001403 | 0.00150 | +4.103% | 24,858,173 | +23.246% |
| 2026-09-21 | 0.00143 | 0.00147 | 0.001377 | 0.00144 | +2.495% | 42,726,557 | +28.303% |
| 2026-09-20 | 0.00140 | 0.00527 | 0.001316 | 0.00140 | +0.429% | 82,784,139 | +31.504% |
| 2026-09-19 | 0.00132 | 0.00162 | 0.001313 | 0.00140 | +6.560% | 34,935,071 | +32.069% |
| 2026-09-18 | 0.00129 | 0.00133 | 0.001239 | 0.00131 | +5.556% | 14,344,630 | +40.732% |
| 2026-09-17 | 0.00119 | 0.00129 | 0.001186 | 0.00124 | +3.328% | 21,839,057 | +48.551% |
| 2026-09-16 | 0.00126 | 0.00141 | 0.001139 | 0.00120 | -4.375% | 44,048,190 | +53.494% |
| 2026-09-15 | 0.00125 | 0.00139 | 0.001238 | 0.00126 | -4.119% | 23,755,868 | +46.778% |
| 2026-09-14 | 0.00131 | 0.00138 | 0.001287 | 0.00131 | +0.846% | 18,314,009 | +40.732% |
| 2026-09-13 | 0.00132 | 0.00139 | 0.001292 | 0.00130 | -1.590% | 23,751,973 | +41.923% |
| 2026-09-12 | 0.00128 | 0.00136 | 0.001266 | 0.00132 | +4.180% | 14,138,985 | +39.667% |
| 2026-09-11 | 0.00123 | 0.00133 | 0.001216 | 0.00127 | +4.276% | 36,689,415 | +45.505% |
| 2026-09-10 | 0.00130 | 0.00145 | 0.001189 | 0.00122 | -6.605% | 81,513,288 | +51.727% |
| 2026-09-09 | 0.00141 | 0.00144 | 0.001273 | 0.00130 | -7.331% | 145,592,533 | +41.705% |
| 2026-09-08 | 0.00125 | 0.00197 | 0.001246 | 0.00140 | +12.041% | 611,752,612 | +31.317% |
| 2026-09-07 | 0.00128 | 0.00159 | 0.001246 | 0.00125 | -1.570% | 22,648,725 | +47.129% |
| 2026-09-06 | 0.00129 | 0.00132 | 0.000915 | 0.00127 | -1.849% | 48,465,096 | +44.819% |
| 2026-09-05 | 0.00126 | 0.00131 | 0.001264 | 0.00130 | +3.016% | 10,521,884 | +42.142% |
| 2026-09-04 | 0.00127 | 0.00131 | 0.001249 | 0.00126 | -1.639% | 19,997,343 | +46.429% |
| 2026-09-03 | 0.00123 | 0.00132 | 0.001207 | 0.00128 | +4.401% | 37,657,056 | +44.028% |
| 2026-09-02 | 0.00124 | 0.00125 | 0.001213 | 0.00123 | +1.657% | 12,105,678 | +50.367% |
| 2026-09-01 | 0.00127 | 0.00130 | 0.001199 | 0.00121 | -4.358% | 29,899,429 | +52.858% |
| 2026-08-31 | 0.00126 | 0.00130 | 0.001234 | 0.00126 | +0.318% | 19,743,773 | +46.197% |
| 2026-08-30 | 0.00134 | 0.00154 | 0.001248 | 0.00126 | -5.200% | 26,301,639 | +46.661% |
| 2026-08-29 | 0.00133 | 0.00134 | 0.001298 | 0.00133 | +0.454% | 15,385,726 | +39.035% |
| 2026-08-28 | 0.00137 | 0.00137 | 0.001294 | 0.00132 | -2.725% | 13,889,168 | +39.667% |
| 2026-08-27 | 0.00138 | 0.00147 | 0.001343 | 0.00136 | -1.308% | 29,784,914 | +35.862% |
| 2026-08-26 | 0.00133 | 0.00138 | 0.001301 | 0.00138 | +5.765% | 27,705,769 | +34.084% |
| 2026-08-25 | 0.00133 | 0.00135 | 0.001287 | 0.00130 | -1.589% | 17,216,055 | +41.814% |
| 2026-08-24 | 0.00133 | 0.00136 | 0.001270 | 0.00132 | -2.363% | 32,462,093 | +39.561% |
| 2026-08-23 | 0.00137 | 0.00138 | 0.001305 | 0.00135 | -0.660% | 16,223,678 | +36.263% |
| 2026-08-22 | 0.00139 | 0.02900 | 0.001298 | 0.00136 | -1.517% | 42,750,428 | +35.363% |
| 2026-08-21 | 0.00128 | 0.00139 | 0.001253 | 0.00138 | +7.872% | 37,429,727 | +33.309% |
| 2026-08-20 | 0.00130 | 0.00136 | 0.001256 | 0.00128 | -1.686% | 49,519,898 | +43.804% |
| 2026-08-19 | 0.00126 | 0.00138 | 0.001248 | 0.00130 | +3.736% | 9,059,944 | +41.379% |
| 2026-08-18 | 0.00128 | 0.00129 | 0.001235 | 0.00126 | -3.379% | 15,428,462 | +46.661% |
| 2026-08-17 | 0.00130 | 0.00132 | 0.001293 | 0.00130 | +0.077% | 5,158,507 | +41.705% |
| 2026-08-16 | 0.00127 | 0.00135 | 0.001247 | 0.00130 | -1.290% | 8,574,674 | +41.814% |
| 2026-08-15 | 0.00130 | 0.00134 | 0.001262 | 0.00132 | +1.933% | 17,266,975 | +39.985% |
| 2026-08-14 | 0.00129 | 0.00133 | 0.001254 | 0.00129 | -1.673% | 25,278,123 | +42.691% |
| 2026-08-13 | 0.00129 | 0.00134 | 0.001288 | 0.00131 | -0.379% | 12,456,445 | +40.304% |
| 2026-08-12 | 0.00133 | 0.00137 | 0.001305 | 0.00132 | -1.198% | 14,581,606 | +39.773% |
| 2026-08-11 | 0.00135 | 0.00136 | 0.001316 | 0.00134 | +1.674% | 16,673,639 | +38.099% |
| 2026-08-10 | 0.00137 | 0.00697 | 0.001265 | 0.00131 | -4.227% | 63,641,097 | +40.411% |
| 2026-08-09 | 0.00129 | 0.00140 | 0.001276 | 0.00137 | +7.439% | 24,643,027 | +34.475% |
| 2026-08-08 | 0.00128 | 0.00136 | 0.001236 | 0.00128 | +2.324% | 49,853,812 | +44.479% |
| 2026-08-07 | 0.00123 | 0.00127 | 0.001186 | 0.00125 | +0.483% | 22,984,379 | +47.837% |
| 2026-08-06 | 0.00121 | 0.00126 | 0.001167 | 0.00124 | +4.458% | 47,245,480 | +48.551% |
| 2026-08-05 | 0.00131 | 0.00149 | 0.001144 | 0.00119 | -9.028% | 89,064,232 | +55.172% |
| 2026-08-04 | 0.00127 | 0.00131 | 0.001245 | 0.00131 | +2.349% | 20,114,943 | +41.163% |
| 2026-08-03 | 0.00127 | 0.00129 | 0.001229 | 0.00128 | +2.570% | 16,601,726 | +44.479% |
| 2026-08-02 | 0.00125 | 0.00130 | 0.001176 | 0.00125 | -0.160% | 32,242,213 | +48.193% |
| 2026-08-01 | 0.00121 | 0.00127 | 0.001204 | 0.00125 | +2.549% | 21,536,602 | +47.955% |
| 2026-07-31 | 0.00122 | 0.00129 | 0.001199 | 0.00122 | +0.247% | 42,017,461 | +51.727% |
| 2026-07-30 | 0.00119 | 0.00132 | 0.001155 | 0.00121 | +0.664% | 79,816,382 | +52.102% |
| 2026-07-29 | 0.00119 | 0.00133 | 0.001136 | 0.00120 | +0.166% | 146,675,679 | +53.112% |
| 2026-07-28 | 0.00118 | 0.00152 | 0.001131 | 0.00120 | +0.754% | 243,407,614 | +53.367% |
| 2026-07-27 | 0.00121 | 0.00125 | 0.001180 | 0.00119 | -3.084% | 72,737,501 | +54.523% |
| 2026-07-26 | 0.00144 | 0.00161 | 0.001171 | 0.00123 | -14.917% | 625,483,592 | +49.756% |
| 2026-07-25 | 0.00105 | 0.00399 | 0.001006 | 0.00145 | +37.512% | 723,433,199 | +27.417% |
| 2026-07-24 | 0.00111 | 0.00113 | 0.001040 | 0.00105 | -4.273% | 17,916,504 | +75.214% |
| 2026-07-23 | 0.00115 | 0.00118 | 0.001091 | 0.00110 | -5.009% | 42,983,830 | +67.727% |
| 2026-07-22 | 0.00116 | 0.00119 | 0.001150 | 0.00116 | -0.344% | 22,135,233 | +59.326% |
| 2026-07-21 | 0.00115 | 0.00117 | 0.001126 | 0.00116 | +3.014% | 8,529,468 | +58.778% |
| 2026-07-20 | 0.00115 | 0.00116 | 0.001101 | 0.00113 | +0.178% | 27,706,352 | +63.564% |
| 2026-07-19 | 0.00112 | 0.00114 | 0.001114 | 0.00113 | +0.357% | 49,300,532 | +63.854% |
| 2026-07-18 | 0.00114 | 0.00114 | 0.000462 | 0.00112 | +0.628% | 44,000,434 | +64.439% |
| 2026-07-17 | 0.00108 | 0.00113 | 0.001074 | 0.00112 | +2.765% | 36,763,455 | +65.471% |
| 2026-07-16 | 0.00112 | 0.00113 | 0.001073 | 0.00109 | -2.603% | 39,317,224 | +70.046% |
| 2026-07-15 | 0.00116 | 0.00143 | 0.001109 | 0.00111 | -3.966% | 116,526,480 | +65.619% |
| 2026-07-14 | 0.00112 | 0.00117 | 0.001100 | 0.00116 | +5.455% | 10,388,535 | +59.052% |
| 2026-07-13 | 0.00112 | 0.00116 | 0.001096 | 0.00110 | -4.014% | 20,853,739 | +67.727% |
| 2026-07-12 | 0.00118 | 0.00119 | 0.001140 | 0.00115 | -4.420% | 8,739,872 | +60.995% |
| 2026-07-11 | 0.00119 | 0.00121 | 0.001178 | 0.00120 | +0.587% | 9,400,420 | +53.878% |
| 2026-07-10 | 0.00118 | 0.00121 | 0.001175 | 0.00119 | +1.103% | 10,827,695 | +54.782% |
| 2026-07-09 | 0.00117 | 0.00118 | 0.001144 | 0.00118 | +1.463% | 10,778,812 | +56.489% |
| 2026-07-08 | 0.00116 | 0.00118 | 0.001144 | 0.00116 | +0.432% | 10,047,597 | +58.778% |
| 2026-07-07 | 0.00124 | 0.00125 | 0.001154 | 0.00116 | -7.514% | 12,936,436 | +59.464% |
| 2026-07-06 | 0.00124 | 0.00126 | 0.001195 | 0.00125 | +2.625% | 16,862,227 | +47.482% |
| 2026-07-05 | 0.00118 | 0.00123 | 0.001163 | 0.00122 | +3.393% | 14,169,670 | +51.354% |
| 2026-07-04 | 0.00131 | 0.00145 | 0.001178 | 0.00118 | -5.377% | 87,137,525 | +56.489% |
| 2026-07-03 | 0.00119 | 0.00126 | 0.001168 | 0.00125 | +2.975% | 18,897,070 | +48.074% |
| 2026-07-02 | 0.00116 | 0.00123 | 0.001135 | 0.00121 | +5.954% | 29,249,551 | +52.479% |
| 2026-07-01 | 0.00109 | 0.00125 | 0.001072 | 0.00114 | +5.157% | 75,227,602 | +61.559% |
| 2026-06-30 | 0.00110 | 0.00113 | 0.001076 | 0.00109 | -3.036% | 26,562,868 | +69.890% |
| 2026-06-29 | 0.00113 | 0.00138 | 0.001094 | 0.00112 | +1.357% | 143,515,590 | +64.732% |
| 2026-06-28 | 0.00106 | 0.00113 | 0.001065 | 0.00111 | +2.410% | 60,638,607 | +66.968% |
| 2026-06-27 | 0.00117 | 0.00145 | 0.001069 | 0.00108 | -8.791% | 176,548,902 | +70.992% |
| 2026-06-26 | 0.00114 | 0.00119 | 0.001119 | 0.00118 | +3.772% | 32,894,010 | +55.959% |
| 2026-06-25 | 0.00117 | 0.00120 | 0.001122 | 0.00114 | -5.158% | 63,207,402 | +61.842% |
| 2026-06-24 | 0.00120 | 0.00131 | 0.001154 | 0.00120 | -2.117% | 36,299,633 | +53.494% |
| 2026-06-23 | 0.00126 | 0.00128 | 0.001204 | 0.00123 | -3.078% | 17,808,357 | +50.244% |
| 2026-06-22 | 0.00125 | 0.00131 | 0.001241 | 0.00127 | +2.095% | 29,472,167 | +45.620% |
| 2026-06-21 | 0.00129 | 0.00130 | 0.001238 | 0.00124 | -3.574% | 16,583,392 | +48.670% |
| 2026-06-20 | 0.00499 | 0.00499 | 0.001252 | 0.00129 | +2.796% | 11,675,796 | +43.357% |
| 2026-06-19 | 0.00127 | 0.00127 | 0.001235 | 0.00125 | -1.262% | 19,423,081 | +47.364% |
| 2026-06-18 | 0.00236 | 0.00236 | 0.001250 | 0.00127 | -5.090% | 16,270,815 | +45.505% |
| 2026-06-17 | 0.00140 | 0.00140 | 0.001326 | 0.00134 | -3.118% | 18,592,781 | +38.099% |
| 2026-06-16 | 0.00141 | 0.00141 | 0.001339 | 0.00138 | -0.361% | 13,969,090 | +33.793% |
| 2026-06-15 | 0.00139 | 0.00142 | 0.001384 | 0.00138 | -0.360% | 7,641,385 | +33.309% |
| 2026-06-14 | 0.00138 | 0.00140 | 0.001326 | 0.00139 | +0.725% | 9,773,078 | +32.829% |
| 2026-06-13 | 0.00155 | 0.00155 | 0.001360 | 0.00138 | +0.510% | 8,541,776 | +33.793% |
| 2026-06-12 | 0.00139 | 0.00141 | 0.001367 | 0.00137 | -0.508% | 15,866,917 | +34.475% |
| 2026-06-11 | 0.00135 | 0.00140 | 0.001329 | 0.00138 | +3.919% | 16,430,418 | +33.793% |
| 2026-06-10 | 0.00139 | 0.00139 | 0.001302 | 0.00133 | -1.849% | 25,979,750 | +39.035% |
| 2026-06-09 | 0.00138 | 0.00142 | 0.001284 | 0.00135 | -3.635% | 31,643,744 | +36.464% |
| 2026-06-08 | 0.00130 | 0.00140 | 0.001151 | 0.00140 | +1.446% | 47,120,221 | +31.504% |
| 2026-06-07 | 0.00134 | 0.00141 | 0.001218 | 0.00138 | +5.171% | 25,415,761 | +33.406% |
| 2026-06-06 | 0.00126 | 0.00138 | 0.001238 | 0.00131 | +0.229% | 34,289,020 | +40.304% |
| 2026-06-05 | 0.00139 | 0.00142 | 0.001267 | 0.00131 | -6.950% | 50,005,915 | +40.625% |
| 2026-06-04 | 0.00141 | 0.00146 | 0.001377 | 0.00141 | -3.358% | 24,771,266 | +30.851% |
| 2026-06-03 | 0.00146 | 0.00153 | 0.001440 | 0.00146 | +1.109% | 55,422,322 | +26.456% |
| 2026-06-02 | 0.00149 | 0.00158 | 0.001433 | 0.00144 | -7.262% | 91,168,401 | +27.859% |
| 2026-06-01 | 0.00159 | 0.00167 | 0.001525 | 0.00156 | -0.448% | 100,223,774 | +18.573% |
| 2026-05-31 | 0.00155 | 0.00158 | 0.001522 | 0.00156 | +2.023% | 17,083,257 | +18.042% |
| 2026-05-30 | 0.00147 | 0.00161 | 0.001474 | 0.00153 | +0.131% | 3,206,438 | +20.431% |
| 2026-05-29 | 0.00151 | 0.00156 | 0.001414 | 0.00153 | +1.796% | 20,785,297 | +20.588% |
| 2026-05-28 | 0.00148 | 0.00152 | 0.001440 | 0.00150 | +0.334% | 35,800,862 | +22.754% |
| 2026-05-27 | 0.00154 | 0.00160 | 0.001485 | 0.00150 | -2.283% | 104,921,519 | +23.164% |
| 2026-05-26 | 0.00153 | 0.00161 | 0.001481 | 0.00153 | -0.584% | 101,798,497 | +20.352% |
| 2026-05-25 | 0.00155 | 0.00198 | 0.001538 | 0.00154 | +0.260% | 214,547,338 | +19.650% |
| 2026-05-24 | 0.00156 | 0.00158 | 0.001515 | 0.00154 | -2.473% | 18,972,015 | +19.961% |
| 2026-05-23 | 0.00153 | 0.00161 | 0.001508 | 0.00158 | +3.274% | 56,226,421 | +16.994% |
| 2026-05-22 | 0.00192 | 0.00192 | 0.001524 | 0.00153 | -4.263% | 52,001,412 | +20.825% |
| 2026-05-21 | 0.00157 | 0.00160 | 0.001522 | 0.00160 | +2.047% | 46,291,130 | +15.674% |
| 2026-05-20 | 0.00154 | 0.00161 | 0.001501 | 0.00156 | +0.644% | 70,009,285 | +18.042% |
| 2026-05-19 | 0.00162 | 0.00195 | 0.001536 | 0.00155 | -4.136% | 154,024,409 | +18.802% |
| 2026-05-18 | 0.00161 | 0.00163 | 0.001603 | 0.00162 | +0.559% | 15,268,933 | +13.889% |
| 2026-05-17 | 0.00166 | 0.00168 | 0.001607 | 0.00161 | -3.069% | 10,545,093 | +14.525% |
| 2026-05-16 | 0.00170 | 0.00172 | 0.001645 | 0.00166 | -2.921% | 19,130,454 | +11.011% |
| 2026-05-15 | 0.00181 | 0.00182 | 0.001704 | 0.00171 | -5.675% | 27,071,870 | +7.769% |
| 2026-05-14 | 0.00179 | 0.00184 | 0.001763 | 0.00181 | +2.081% | 20,717,609 | +1.653% |
| 2026-05-13 | 0.00183 | 0.00200 | 0.001764 | 0.00178 | -2.735% | 65,132,561 | +3.768% |
| 2026-05-12 | 0.00193 | 0.00194 | 0.001794 | 0.00183 | -5.773% | 38,474,114 | +0.930% |
| 2026-05-11 | 0.00191 | 0.00196 | 0.001890 | 0.00194 | -0.716% | 37,102,565 | -4.897% |
| 2026-05-10 | 0.00193 | 0.00197 | 0.001884 | 0.00195 | +0.826% | 65,909,107 | -5.578% |
| 2026-05-09 | 0.00188 | 0.00199 | 0.001868 | 0.00194 | +3.195% | 63,239,676 | -4.799% |
| 2026-05-08 | 0.00185 | 0.00190 | 0.001827 | 0.00188 | +2.065% | 8,234,577 | -1.757% |
| 2026-05-07 | 0.00180 | 0.00185 | 0.001789 | 0.00184 | +1.433% | 35,756,273 | +0.272% |
| 2026-05-06 | 0.00175 | 0.00184 | 0.001743 | 0.00181 | +3.954% | 33,279,826 | +1.709% |
| 2026-05-05 | 0.00185 | 0.00186 | 0.001736 | 0.00175 | -3.431% | 50,999,141 | +5.731% |
| 2026-05-04 | 0.00182 | 0.00186 | 0.001775 | 0.00181 | +0.893% | 73,663,340 | +2.103% |
| 2026-05-03 | 0.00187 | 0.00188 | 0.001721 | 0.00179 | -2.345% | 66,849,241 | +3.015% |
| 2026-05-02 | 0.00178 | 0.00400 | 0.001710 | 0.00183 | +7.189% | 588,023,846 | +0.600% |
| 2026-05-01 | 0.00159 | 0.00236 | 0.001581 | 0.00171 | +8.223% | 1,293,841,302 | +7.832% |
| 2026-04-30 | 0.00161 | 0.00161 | 0.001581 | 0.00158 | -1.188% | 12,304,683 | +16.698% |
| 2026-04-29 | 0.00165 | 0.00167 | 0.001593 | 0.00160 | -3.030% | 21,760,762 | +15.312% |
| 2026-04-28 | 0.00164 | 0.00166 | 0.001625 | 0.00165 | +0.917% | 14,352,620 | +11.818% |
| 2026-04-27 | 0.00167 | 0.00169 | 0.001612 | 0.00163 | -3.197% | 45,065,716 | +12.844% |
| 2026-04-26 | 0.00169 | 0.00176 | 0.001685 | 0.00169 | +0.476% | 29,291,361 | +9.236% |
| 2026-04-25 | 0.00176 | 0.00179 | 0.001641 | 0.00168 | -3.998% | 23,971,438 | +9.756% |
| 2026-04-24 | 0.00168 | 0.00179 | 0.001657 | 0.00175 | +5.355% | 64,639,168 | +5.368% |
| 2026-04-23 | 0.00165 | 0.00169 | 0.001626 | 0.00166 | 0.000% | 33,529,683 | +11.011% |
| 2026-04-22 | 0.00171 | 0.00173 | 0.001646 | 0.00166 | -4.042% | 68,359,506 | +11.011% |
| 2026-04-21 | 0.00182 | 0.00223 | 0.001690 | 0.00173 | -4.730% | 293,109,109 | +6.524% |
| 2026-04-20 | 0.00162 | 0.00292 | 0.001596 | 0.00182 | +11.465% | 901,512,829 | +1.485% |
| 2026-04-19 | 0.00174 | 0.00193 | 0.001416 | 0.00163 | -7.644% | 165,168,516 | +13.121% |
| 2026-04-18 | 0.00164 | 0.00699 | 0.001576 | 0.00177 | +8.078% | 370,280,487 | +4.473% |
| 2026-04-17 | 0.00178 | 0.00178 | 0.001480 | 0.00163 | +4.342% | 24,577,047 | +12.913% |
| 2026-04-16 | 0.00203 | 0.00203 | 0.001486 | 0.00157 | +4.330% | 46,872,273 | +17.816% |
| 2026-04-15 | 0.00150 | 0.00217 | 0.001483 | 0.00150 | +0.738% | 20,923,943 | +22.918% |
| 2026-04-14 | 0.00178 | 0.00178 | 0.001470 | 0.00149 | -3.622% | 27,636,234 | +23.826% |
| 2026-04-13 | 0.00147 | 0.00155 | 0.001461 | 0.00155 | +5.170% | 25,733,582 | +19.340% |
| 2026-04-12 | 0.00150 | 0.00151 | 0.001464 | 0.00147 | -2.455% | 6,703,172 | +25.510% |
| 2026-04-11 | 0.00145 | 0.00153 | 0.001455 | 0.00151 | -1.115% | 14,999,049 | +22.429% |
| 2026-04-10 | 0.00148 | 0.00158 | 0.001466 | 0.00152 | +3.112% | 23,605,338 | +21.063% |
| 2026-04-09 | 0.00144 | 0.00154 | 0.001423 | 0.00148 | +2.213% | 81,432,378 | +24.831% |
| 2026-04-08 | 0.00151 | 0.00155 | 0.001428 | 0.00145 | -0.276% | 44,269,013 | +27.593% |
| 2026-04-07 | 0.00137 | 0.00145 | 0.001368 | 0.00145 | +2.910% | 27,007,594 | +27.241% |
| 2026-04-06 | 0.00142 | 0.00145 | 0.001405 | 0.00141 | +0.499% | 41,284,222 | +30.944% |
| 2026-04-05 | 0.00138 | 0.00142 | 0.001373 | 0.00140 | -0.919% | 11,994,052 | +31.598% |
| 2026-04-04 | 0.00141 | 0.00142 | 0.001401 | 0.00142 | +0.783% | 11,353,356 | +30.389% |
| 2026-04-03 | 0.00141 | 0.00142 | 0.001384 | 0.00140 | +0.790% | 13,706,051 | +31.410% |
| 2026-04-02 | 0.00139 | 0.00141 | 0.001340 | 0.00139 | -0.072% | 32,178,581 | +32.448% |
| 2026-04-01 | 0.00139 | 0.00141 | 0.001377 | 0.00139 | +0.650% | 19,154,775 | +32.353% |
| 2026-03-31 | 0.00137 | 0.00139 | 0.001354 | 0.00138 | +1.169% | 19,949,319 | +33.213% |
| 2026-03-30 | 0.00135 | 0.00139 | 0.001352 | 0.00137 | +1.033% | 16,775,292 | +34.770% |
| 2026-03-29 | 0.00138 | 0.00140 | 0.001346 | 0.00136 | -2.237% | 11,913,667 | +36.162% |
| 2026-03-28 | 0.00139 | 0.00142 | 0.001385 | 0.00139 | -2.049% | 11,560,023 | +33.117% |
| 2026-03-27 | 0.00141 | 0.00144 | 0.001409 | 0.00142 | -1.187% | 15,887,106 | +30.389% |
| 2026-03-26 | 0.00147 | 0.00152 | 0.001406 | 0.00143 | -6.037% | 25,618,637 | +28.841% |
| 2026-03-25 | 0.00153 | 0.00155 | 0.001517 | 0.00152 | -0.652% | 15,549,704 | +21.063% |
| 2026-03-24 | 0.00158 | 0.00158 | 0.001514 | 0.00153 | -2.788% | 7,341,390 | +20.274% |
| 2026-03-23 | 0.00152 | 0.00160 | 0.001509 | 0.00158 | +3.953% | 21,355,240 | +16.920% |
| 2026-03-22 | 0.00156 | 0.00156 | 0.001500 | 0.00152 | +0.198% | 21,071,991 | +21.542% |
| 2026-03-21 | 0.00157 | 0.00160 | 0.001515 | 0.00152 | -4.717% | 20,327,280 | +21.782% |
| 2026-03-20 | 0.00164 | 0.00164 | 0.001527 | 0.00159 | -2.574% | 24,182,366 | +16.038% |
| 2026-03-19 | 0.00164 | 0.00171 | 0.001597 | 0.00163 | -4.000% | 39,657,496 | +13.051% |
| 2026-03-18 | 0.00169 | 0.00179 | 0.001676 | 0.00170 | -4.117% | 19,889,248 | +8.529% |
| 2026-03-17 | 0.00179 | 0.00182 | 0.001741 | 0.00177 | -2.044% | 11,585,484 | +4.061% |
| 2026-03-16 | 0.00174 | 0.00183 | 0.001741 | 0.00181 | +1.914% | 23,066,474 | +1.934% |
| 2026-03-15 | 0.00180 | 0.00180 | 0.001748 | 0.00178 | +0.113% | 21,051,524 | +3.885% |
| 2026-03-14 | 0.00180 | 0.00181 | 0.001752 | 0.00177 | -0.949% | 16,327,911 | +4.002% |
| 2026-03-13 | 0.00202 | 0.00202 | 0.001747 | 0.00179 | -9.454% | 77,484,188 | +3.015% |
| 2026-03-12 | 0.00199 | 0.00202 | 0.001781 | 0.00198 | 0.000% | 29,375,604 | -6.724% |
| 2026-03-11 | 0.00195 | 0.00199 | 0.001901 | 0.00198 | +2.860% | 20,008,226 | -6.724% |
| 2026-03-10 | 0.00197 | 0.00197 | 0.001901 | 0.00192 | +0.575% | 15,824,236 | -4.056% |
| 2026-03-09 | 0.00186 | 0.00195 | 0.001814 | 0.00191 | +5.519% | 25,069,031 | -3.504% |
| 2026-03-08 | 0.00182 | 0.00186 | 0.001734 | 0.00181 | -2.998% | 40,497,609 | +1.821% |
| 2026-03-07 | 0.00183 | 0.00191 | 0.001799 | 0.00187 | +3.663% | 30,930,277 | -1.231% |
| 2026-03-06 | 0.00189 | 0.00192 | 0.001784 | 0.00180 | -5.357% | 16,314,999 | +2.386% |
| 2026-03-05 | 0.00193 | 0.00195 | 0.001890 | 0.00190 | -1.347% | 7,515,046 | -3.099% |
| 2026-03-04 | 0.00184 | 0.00197 | 0.001833 | 0.00193 | +4.099% | 16,746,576 | -4.404% |
| 2026-03-03 | 0.00184 | 0.00188 | 0.001840 | 0.00185 | -1.488% | 14,113,268 | -0.485% |
| 2026-03-02 | 0.00186 | 0.00193 | 0.001822 | 0.00188 | +3.236% | 27,267,420 | -1.966% |
| 2026-03-01 | 0.00193 | 0.00195 | 0.001815 | 0.00182 | -4.355% | 20,843,416 | +1.207% |
| 2026-02-28 | 0.00187 | 0.00191 | 0.001736 | 0.00191 | +1.437% | 17,447,311 | -3.200% |
| 2026-02-27 | 0.00195 | 0.00195 | 0.001875 | 0.00188 | -1.261% | 11,348,182 | -1.809% |
| 2026-02-26 | 0.00197 | 0.00198 | 0.001870 | 0.00190 | -2.660% | 17,362,843 | -3.048% |
| 2026-02-25 | 0.00182 | 0.00202 | 0.001757 | 0.00196 | +11.842% | 16,482,741 | -5.627% |
| 2026-02-24 | 0.00176 | 0.00178 | 0.001742 | 0.00175 | -1.410% | 14,290,380 | +5.549% |
| 2026-02-23 | 0.00179 | 0.00183 | 0.001763 | 0.00177 | -3.954% | 10,105,242 | +4.061% |
| 2026-02-22 | 0.00195 | 0.00195 | 0.001843 | 0.00185 | -5.236% | 6,422,962 | -0.054% |
| 2026-02-21 | 0.00197 | 0.00199 | 0.001946 | 0.00195 | -0.815% | 8,323,040 | -5.287% |
| 2026-02-20 | 0.00198 | 0.00201 | 0.001954 | 0.00196 | -0.456% | 20,469,322 | -6.059% |
| 2026-02-19 | 0.00201 | 0.00204 | 0.001972 | 0.00197 | -2.375% | 32,725,084 | -6.488% |
| 2026-02-18 | 0.00214 | 0.00217 | 0.001999 | 0.00202 | -5.162% | 39,704,782 | -8.709% |
| 2026-02-17 | 0.00218 | 0.00220 | 0.002100 | 0.00213 | -2.561% | 18,472,179 | -13.421% |
| 2026-02-16 | 0.00215 | 0.00221 | 0.002146 | 0.00219 | +1.250% | 28,620,902 | -15.638% |
| 2026-02-15 | 0.00223 | 0.00227 | 0.001985 | 0.00216 | -4.846% | 15,601,767 | -14.583% |
| 2026-02-14 | 0.00221 | 0.00229 | 0.002168 | 0.00227 | +3.417% | 14,514,206 | -18.722% |
| 2026-02-13 | 0.00216 | 0.00227 | 0.002115 | 0.00219 | +1.667% | 43,212,481 | -15.945% |
| 2026-02-12 | 0.00213 | 0.00220 | 0.002112 | 0.00216 | +2.225% | 20,850,478 | -14.544% |
| 2026-02-11 | 0.00219 | 0.00219 | 0.002055 | 0.00211 | -1.447% | 42,048,999 | -12.642% |
| 2026-02-10 | 0.00217 | 0.00226 | 0.002046 | 0.00214 | -4.798% | 30,684,336 | -13.906% |
| 2026-02-09 | 0.00223 | 0.00227 | 0.002181 | 0.00225 | +0.581% | 24,296,170 | -18.036% |
| 2026-02-08 | 0.00229 | 0.00230 | 0.002225 | 0.00224 | -2.526% | 13,463,874 | -17.560% |
| 2026-02-07 | 0.00230 | 0.00237 | 0.002240 | 0.00230 | -0.949% | 14,400,115 | -19.643% |
| 2026-02-06 | 0.00202 | 0.00232 | 0.001934 | 0.00232 | +11.228% | 22,837,520 | -20.406% |
| 2026-02-05 | 0.00245 | 0.00251 | 0.000003 | 0.00208 | -16.673% | 43,927,008 | -11.468% |
| 2026-02-04 | 0.00254 | 0.00257 | 0.002441 | 0.00250 | -1.652% | 58,481,505 | -26.230% |
| 2026-02-03 | 0.00255 | 0.00260 | 0.002433 | 0.00254 | -0.858% | 31,684,119 | -27.448% |
| 2026-02-02 | 0.00243 | 0.00260 | 0.002415 | 0.00257 | +4.353% | 29,159,727 | -28.070% |
| 2026-02-01 | 0.00255 | 0.00264 | 0.002406 | 0.00246 | -2.961% | 27,453,666 | -24.939% |
| 2026-01-31 | 0.00269 | 0.00270 | 0.002341 | 0.00253 | -5.906% | 27,451,807 | -27.161% |
| 2026-01-30 | 0.00267 | 0.00272 | 0.002650 | 0.00269 | -0.811% | 24,057,600 | -31.464% |
| 2026-01-29 | 0.00285 | 0.00292 | 0.002624 | 0.00271 | -7.277% | 14,502,703 | -32.019% |
| 2026-01-28 | 0.00295 | 0.00299 | 0.002893 | 0.00293 | -2.466% | 20,536,339 | -36.966% |
| 2026-01-27 | 0.00296 | 0.00301 | 0.002895 | 0.00300 | +1.419% | 11,006,430 | -38.520% |
| 2026-01-26 | 0.00286 | 0.00298 | 0.002836 | 0.00296 | +4.044% | 20,332,104 | -37.648% |
| 2026-01-25 | 0.00287 | 0.00303 | 0.002834 | 0.00284 | -5.421% | 11,101,672 | -35.127% |
| 2026-01-24 | 0.00307 | 0.00308 | 0.003006 | 0.00301 | -1.539% | 3,612,219 | -38.643% |
| 2026-01-23 | 0.00309 | 0.00312 | 0.003047 | 0.00305 | -0.909% | 14,607,198 | -39.587% |
| 2026-01-22 | 0.00313 | 0.00317 | 0.003043 | 0.00308 | -0.645% | 11,500,717 | -40.136% |
| 2026-01-21 | 0.00310 | 0.00319 | 0.003046 | 0.00310 | +2.039% | 12,417,244 | -40.522% |
| 2026-01-20 | 0.00318 | 0.00323 | 0.003010 | 0.00304 | -6.202% | 14,133,453 | -39.309% |
| 2026-01-19 | 0.00334 | 0.00348 | 0.003096 | 0.00324 | -4.339% | 23,986,671 | -43.073% |
| 2026-01-18 | 0.00345 | 0.00350 | 0.003388 | 0.00339 | -1.797% | 8,648,074 | -45.543% |
| 2026-01-17 | 0.00344 | 0.00354 | 0.003444 | 0.00345 | -0.116% | 7,980,430 | -46.522% |
| 2026-01-16 | 0.00337 | 0.00346 | 0.003324 | 0.00345 | +2.736% | 12,184,671 | -46.584% |
| 2026-01-15 | 0.00350 | 0.00350 | 0.003294 | 0.00336 | -3.474% | 17,665,366 | -45.122% |
| 2026-01-14 | 0.00356 | 0.00359 | 0.003478 | 0.00348 | -1.970% | 15,830,454 | -47.028% |
| 2026-01-13 | 0.00330 | 0.00358 | 0.003293 | 0.00355 | +7.536% | 22,881,435 | -48.072% |
| 2026-01-12 | 0.00333 | 0.00411 | 0.003228 | 0.00330 | -1.549% | 15,188,446 | -44.159% |
| 2026-01-11 | 0.00343 | 0.00349 | 0.003344 | 0.00336 | -2.328% | 11,998,571 | -45.024% |
| 2026-01-10 | 0.00343 | 0.00354 | 0.003339 | 0.00344 | +0.822% | 21,701,504 | -46.304% |
| 2026-01-09 | 0.00343 | 0.00348 | 0.003293 | 0.00341 | -0.029% | 26,988,080 | -45.863% |
| 2026-01-08 | 0.00373 | 0.00386 | 0.002024 | 0.00341 | -1.956% | 42,555,366 | -45.879% |
| 2026-01-07 | 0.00362 | 0.00363 | 0.003461 | 0.00348 | -3.977% | 13,321,016 | -46.937% |
| 2026-01-06 | 0.00358 | 0.00366 | 0.003515 | 0.00362 | +1.771% | 26,119,288 | -49.047% |
| 2026-01-05 | 0.00349 | 0.00370 | 0.003381 | 0.00356 | +3.883% | 17,349,915 | -48.145% |
| 2026-01-04 | 0.00344 | 0.00357 | 0.003393 | 0.00343 | +1.481% | 28,956,152 | -46.131% |
| 2026-01-03 | 0.00340 | 0.00349 | 0.003340 | 0.00337 | +1.078% | 23,790,584 | -45.333% |
| 2026-01-02 | 0.00326 | 0.00350 | 0.003154 | 0.00334 | -4.627% | 77,420,932 | -44.744% |
| 2026-01-01 | 0.00302 | 0.00470 | 0.002989 | 0.00350 | +16.158% | 274,876,891 | -47.301% |
| 2025-12-31 | 0.00299 | 0.00305 | 0.002905 | 0.00301 | -0.855% | 17,911,090 | -38.786% |
| 2025-12-30 | 0.00304 | 0.00309 | 0.002956 | 0.00304 | +0.463% | 12,244,801 | -39.309% |
| 2025-12-29 | 0.00315 | 0.00318 | 0.003011 | 0.00303 | -2.919% | 11,948,615 | -39.028% |
| 2025-12-28 | 0.00316 | 0.00320 | 0.003102 | 0.00312 | -1.641% | 7,561,053 | -40.808% |
| 2025-12-27 | 0.00309 | 0.00317 | 0.003082 | 0.00317 | +2.391% | 4,420,076 | -41.780% |
| 2025-12-26 | 0.00312 | 0.00315 | 0.003044 | 0.00310 | +0.946% | 9,453,956 | -40.388% |
| 2025-12-25 | 0.00309 | 0.00316 | 0.003066 | 0.00307 | -0.519% | 9,758,353 | -39.824% |
| 2025-12-24 | 0.00301 | 0.00311 | 0.003000 | 0.00308 | -0.613% | 16,298,241 | -40.136% |
| 2025-12-23 | 0.00304 | 0.00311 | 0.002997 | 0.00310 | +1.010% | 13,342,522 | -40.503% |
| 2025-12-22 | 0.00306 | 0.00315 | 0.003042 | 0.00307 | +0.524% | 16,478,427 | -39.902% |
| 2025-12-21 | 0.00314 | 0.00320 | 0.003017 | 0.00305 | -3.872% | 10,766,549 | -39.587% |
| 2025-12-20 | 0.00313 | 0.00319 | 0.003123 | 0.00318 | +0.985% | 9,342,492 | -41.926% |
| 2025-12-19 | 0.00304 | 0.00316 | 0.002991 | 0.00315 | +3.931% | 37,092,940 | -41.354% |
| 2025-12-18 | 0.00313 | 0.00319 | 0.003000 | 0.00303 | -3.291% | 21,746,196 | -39.049% |
| 2025-12-17 | 0.00328 | 0.00330 | 0.003113 | 0.00313 | -5.094% | 9,311,725 | -41.054% |
| 2025-12-16 | 0.00330 | 0.00332 | 0.003250 | 0.00330 | -0.151% | 3,489,447 | -44.057% |
| 2025-12-15 | 0.00344 | 0.00349 | 0.003167 | 0.00330 | -3.618% | 13,455,578 | -44.142% |
| 2025-12-14 | 0.00352 | 0.00362 | 0.003388 | 0.00343 | -4.620% | 13,769,472 | -46.163% |
| 2025-12-13 | 0.00358 | 0.00365 | 0.003554 | 0.00359 | +0.644% | 2,740,593 | -48.650% |
| 2025-12-12 | 0.00361 | 0.00368 | 0.003476 | 0.00357 | -1.734% | 3,753,095 | -48.319% |
| 2025-12-11 | 0.00361 | 0.00369 | 0.003508 | 0.00363 | -3.301% | 6,099,604 | -49.216% |
| 2025-12-10 | 0.00381 | 0.00391 | 0.003754 | 0.00376 | -4.451% | 7,294,185 | -50.892% |
| 2025-12-09 | 0.00377 | 0.00395 | 0.003692 | 0.00393 | +4.297% | 4,884,332 | -53.077% |
| 2025-12-08 | 0.00366 | 0.00381 | 0.003633 | 0.00377 | +2.949% | 6,218,326 | -51.061% |
| 2025-12-07 | 0.00381 | 0.00391 | 0.003492 | 0.00366 | -3.935% | 37,653,424 | -49.618% |
| 2025-12-06 | 0.00380 | 0.00491 | 0.003629 | 0.00381 | +6.184% | 114,256,092 | -51.600% |
| 2025-12-05 | 0.00366 | 0.00387 | 0.003546 | 0.00359 | -7.139% | 6,041,145 | -48.607% |
| 2025-12-04 | 0.00382 | 0.00397 | 0.003770 | 0.00387 | -0.207% | 9,313,236 | -52.276% |
| 2025-12-03 | 0.00375 | 0.00387 | 0.003697 | 0.00387 | +3.944% | 4,749,268 | -52.375% |
| 2025-12-02 | 0.00354 | 0.00378 | 0.003478 | 0.00373 | +4.809% | 4,707,490 | -50.496% |
| 2025-12-01 | 0.00377 | 0.00386 | 0.003489 | 0.00356 | -8.019% | 4,780,819 | -48.116% |
| 2025-11-30 | 0.00388 | 0.00396 | 0.003849 | 0.00387 | -0.540% | 3,307,461 | -52.276% |
| 2025-11-29 | 0.00399 | 0.00406 | 0.003879 | 0.00389 | -1.495% | 6,822,984 | -52.534% |
| 2025-11-28 | 0.00395 | 0.00412 | 0.003940 | 0.00395 | -1.841% | 4,106,608 | -53.244% |
| 2025-11-27 | 0.00403 | 0.00412 | 0.003976 | 0.00402 | -1.591% | 11,390,966 | -54.104% |
| 2025-11-26 | 0.00407 | 0.00416 | 0.003905 | 0.00409 | +1.139% | 12,106,024 | -54.835% |
| 2025-11-25 | 0.00396 | 0.00407 | 0.003840 | 0.00404 | +2.539% | 7,040,106 | -54.320% |
| 2025-11-24 | 0.00376 | 0.00396 | 0.003720 | 0.00394 | +4.984% | 6,160,507 | -53.161% |
| 2025-11-23 | 0.00379 | 0.00382 | 0.003721 | 0.00375 | +0.053% | 3,293,856 | -50.826% |
| 2025-11-22 | 0.00375 | 0.00378 | 0.003631 | 0.00375 | -0.531% | 1,805,848 | -50.800% |
| 2025-11-21 | 0.00371 | 0.00396 | 0.003608 | 0.00377 | -2.935% | 12,641,267 | -51.061% |
| 2025-11-20 | 0.00402 | 0.00423 | 0.003838 | 0.00388 | +0.362% | 11,827,056 | -52.497% |
| 2025-11-19 | 0.00390 | 0.00396 | 0.003745 | 0.00387 | -1.951% | 4,995,963 | -52.326% |
| 2025-11-18 | 0.00393 | 0.00399 | 0.003801 | 0.00395 | +3.082% | 2,926,972 | -53.256% |
| 2025-11-17 | 0.00404 | 0.00439 | 0.003728 | 0.00383 | -4.323% | 12,825,911 | -51.815% |
| 2025-11-16 | 0.00416 | 0.00419 | 0.003907 | 0.00400 | -3.566% | 5,531,029 | -53.898% |
| 2025-11-15 | 0.00414 | 0.00422 | 0.004044 | 0.00415 | +3.569% | 5,137,698 | -55.542% |
| 2025-11-14 | 0.00409 | 0.00424 | 0.003858 | 0.00401 | -6.247% | 11,107,242 | -53.956% |
| 2025-11-13 | 0.00445 | 0.00464 | 0.004161 | 0.00427 | -2.465% | 6,160,453 | -56.832% |
| 2025-11-12 | 0.00452 | 0.00481 | 0.004317 | 0.00438 | -1.439% | 5,595,940 | -57.896% |
| 2025-11-11 | 0.00472 | 0.00482 | 0.004413 | 0.00445 | -5.081% | 6,892,700 | -58.502% |
| 2025-11-10 | 0.00470 | 0.00482 | 0.004615 | 0.00468 | 0.000% | 6,926,239 | -60.611% |
| 2025-11-09 | 0.00454 | 0.00476 | 0.004403 | 0.00468 | +1.035% | 5,282,781 | -60.611% |
| 2025-11-08 | 0.00474 | 0.00479 | 0.004345 | 0.00464 | -0.919% | 13,251,543 | -60.203% |
| 2025-11-07 | 0.00427 | 0.00477 | 0.004190 | 0.00468 | +11.114% | 15,154,232 | -60.568% |
| 2025-11-06 | 0.00431 | 0.00444 | 0.004059 | 0.00421 | -2.793% | 14,877,268 | -56.186% |
| 2025-11-05 | 0.00422 | 0.00440 | 0.004016 | 0.00433 | +3.438% | 8,317,978 | -57.410% |
| 2025-11-04 | 0.00428 | 0.00453 | 0.003964 | 0.00419 | -3.369% | 19,849,804 | -55.946% |
| 2025-11-03 | 0.00473 | 0.00494 | 0.004197 | 0.00433 | -12.178% | 15,701,180 | -57.430% |
| 2025-11-02 | 0.00499 | 0.00506 | 0.004789 | 0.00494 | -1.595% | 10,178,163 | -62.614% |
| 2025-11-01 | 0.00500 | 0.00505 | 0.004873 | 0.00502 | +2.703% | 8,077,368 | -63.210% |
| 2025-10-31 | 0.00469 | 0.00501 | 0.004693 | 0.00488 | -0.020% | 5,173,222 | -62.216% |
| 2025-10-30 | 0.00521 | 0.00537 | 0.004557 | 0.00488 | -6.651% | 18,984,875 | -62.224% |
| 2025-10-29 | 0.00531 | 0.00543 | 0.005138 | 0.00523 | -0.191% | 8,557,434 | -64.736% |
| 2025-10-28 | 0.00537 | 0.00552 | 0.005157 | 0.00524 | 0.000% | 10,048,162 | -64.804% |