Dark

PYUSDUSDT
PYUSD / Tether USD
crypto OKX

Real-time

Aug 11, 2026 3:00:51 PM EDT

1.0007USDT0.000%(0.0000)53,932PYUSD53,965USDT

1.0007Bid 1.0009Ask 0.0002Spread

Composite
0.9998 Huobi
0.9998 OKX
1.0007 HitBTC
1.0095

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.0006	1.0009	1.0005	1.0007	0.000%	32,401	0.000%
2026-08-10	1.0007	1.0009	1.0003	1.0007	+0.020%	82,011	0.000%
2026-08-09	1.0005	1.0008	1.0001	1.0005	0.000%	73,381	+0.020%
2026-08-08	1.0004	1.0006	1.0001	1.0005	-0.010%	48,278	+0.020%
2026-08-07	1.0004	1.0012	1.0002	1.0006	+0.020%	77,183	+0.010%
2026-08-06	1.0007	1.0018	1.0004	1.0004	-0.040%	165,345	+0.030%
2026-08-05	1.0005	1.0015	1.0002	1.0008	+0.030%	168,249	-0.010%
2026-08-04	1.0007	1.0010	1.0004	1.0005	-0.020%	45,895	+0.020%
2026-08-03	1.0007	1.0019	1.0005	1.0007	-0.010%	56,732	0.000%
2026-08-02	1.0007	1.0011	1.0005	1.0008	+0.020%	74,413	-0.010%
2026-08-01	1.0008	1.0009	1.0005	1.0006	-0.020%	68,404	+0.010%
2026-07-31	1.0007	1.0015	1.0003	1.0008	0.000%	220,331	-0.010%
2026-07-30	1.0006	1.0019	1.0006	1.0008	+0.010%	47,898	-0.010%
2026-07-29	1.0008	1.0019	1.0007	1.0007	-0.010%	119,194	0.000%
2026-07-28	1.0008	1.0012	1.0004	1.0008	0.000%	121,946	-0.010%
2026-07-27	1.0007	1.0011	1.0004	1.0008	+0.030%	54,619	-0.010%
2026-07-26	1.0007	1.0008	1.0004	1.0005	-0.020%	34,619	+0.020%
2026-07-25	1.0005	1.0009	1.0004	1.0007	+0.030%	38,157	0.000%
2026-07-24	1.0005	1.0013	1.0002	1.0004	-0.020%	267,611	+0.030%
2026-07-23	1.0008	1.0011	1.0003	1.0006	-0.010%	94,574	+0.010%
2026-07-22	1.0008	1.0011	1.0004	1.0007	0.000%	58,441	0.000%
2026-07-21	1.0004	1.0008	1.0003	1.0007	+0.040%	31,880	0.000%
2026-07-20	1.0003	1.0009	1.0003	1.0003	0.000%	47,407	+0.040%
2026-07-19	1.0004	1.0006	1.0002	1.0003	-0.010%	44,617	+0.040%
2026-07-18	1.0006	1.0007	1.0002	1.0004	-0.020%	39,263	+0.030%
2026-07-17	1.0008	1.0009	1.0004	1.0006	-0.030%	35,773	+0.010%
2026-07-16	1.0004	1.0010	1.0003	1.0009	+0.060%	55,273	-0.020%
2026-07-15	1.0006	1.0008	1.0003	1.0003	-0.020%	42,654	+0.040%
2026-07-14	1.0007	1.0017	1.0002	1.0005	-0.020%	198,223	+0.020%
2026-07-13	1.0003	1.0008	1.0002	1.0007	+0.050%	69,887	0.000%
2026-07-12	1.0005	1.0006	1.0001	1.0002	-0.040%	50,714	+0.050%
2026-07-11	1.0005	1.0006	1.0003	1.0006	-0.010%	39,301	+0.010%
2026-07-10	1.0006	1.0007	1.0002	1.0007	0.000%	66,282	0.000%
2026-07-09	1.0007	1.0008	1.0003	1.0007	0.000%	28,490	0.000%
2026-07-08	1.0007	1.0008	1.0003	1.0007	0.000%	39,010	0.000%
2026-07-07	1.0005	1.0009	1.0005	1.0007	+0.020%	27,952	0.000%
2026-07-06	1.0005	1.0011	0.9999	1.0005	+0.010%	47,126	+0.020%
2026-07-05	1.0006	1.0008	1.0004	1.0004	-0.020%	18,572	+0.030%
2026-07-04	1.0008	1.0010	1.0006	1.0006	-0.020%	26,899	+0.010%
2026-07-03	1.0007	1.0013	1.0007	1.0008	+0.010%	22,760	-0.010%
2026-07-02	1.0009	1.0010	1.0007	1.0007	-0.030%	29,109	0.000%
2026-07-01	1.0012	1.0021	1.0009	1.0010	-0.020%	67,643	-0.030%
2026-06-30	1.0013	1.0014	1.0010	1.0012	-0.010%	63,161	-0.050%
2026-06-29	1.0011	1.0022	1.0011	1.0013	+0.030%	54,825	-0.060%
2026-06-28	1.0012	1.0012	1.0010	1.0010	-0.020%	29,159	-0.030%
2026-06-27	1.0011	1.0012	1.0010	1.0012	+0.010%	20,190	-0.050%
2026-06-26	1.0010	1.0013	1.0010	1.0011	0.000%	60,237	-0.040%
2026-06-25	1.0012	1.0015	1.0010	1.0011	-0.010%	27,641	-0.040%
2026-06-24	1.0008	1.0012	1.0007	1.0012	+0.050%	59,187	-0.050%
2026-06-23	1.0007	1.0012	1.0005	1.0007	+0.010%	40,949	0.000%
2026-06-22	1.0012	1.0012	1.0005	1.0006	-0.060%	26,570	+0.010%
2026-06-21	1.0006	1.0012	1.0006	1.0012	+0.060%	17,566	-0.050%
2026-06-20	1.0006	1.0011	1.0005	1.0006	+0.010%	72,236	+0.010%
2026-06-19	1.0008	1.0009	1.0004	1.0005	-0.020%	2,056,240	+0.020%
2026-06-18	1.0007	1.0009	1.0005	1.0007	0.000%	49,530	0.000%
2026-06-17	1.0005	1.0015	1.0004	1.0007	+0.020%	151,910	0.000%
2026-06-16	1.0004	1.0008	1.0001	1.0005	+0.020%	86,125	+0.020%
2026-06-15	1.0003	1.0007	1.0001	1.0003	0.000%	39,117	+0.040%
2026-06-14	1.0002	1.0005	1.0000	1.0003	+0.020%	25,002	+0.040%
2026-06-13	1.0004	1.0005	1.0000	1.0001	-0.020%	42,730	+0.060%
2026-06-12	1.0007	1.0010	1.0003	1.0003	-0.030%	53,345	+0.040%
2026-06-11	1.0007	1.0016	1.0005	1.0006	-0.010%	50,806	+0.010%
2026-06-10	1.0002	1.0008	0.9999	1.0007	+0.060%	45,955	0.000%
2026-06-09	0.9999	1.0004	0.9999	1.0001	+0.020%	85,119	+0.060%
2026-06-08	1.0001	1.0005	0.9999	0.9999	-0.010%	36,332	+0.080%
2026-06-07	1.0000	1.0002	0.9999	1.0000	0.000%	17,073	+0.070%
2026-06-06	1.0000	1.0001	0.9998	1.0000	+0.010%	20,559	+0.070%
2026-06-05	1.0008	1.0010	0.9994	0.9999	-0.100%	508,881	+0.080%
2026-06-04	1.0012	1.0012	1.0006	1.0009	-0.030%	93,329	-0.020%
2026-06-03	1.0010	1.0013	1.0000	1.0012	+0.030%	143,643	-0.050%
2026-06-02	1.0012	1.0070	1.0006	1.0009	-0.030%	201,424	-0.020%
2026-06-01	1.0011	1.0020	1.0005	1.0012	+0.010%	115,342	-0.050%
2026-05-31	1.0012	1.0014	1.0007	1.0011	0.000%	34,750	-0.040%
2026-05-30	1.0014	1.0015	1.0009	1.0011	-0.030%	28,447	-0.040%
2026-05-29	1.0013	1.0022	1.0007	1.0014	+0.020%	139,671	-0.070%
2026-05-28	1.0016	1.0038	1.0011	1.0012	-0.040%	238,672	-0.050%
2026-05-27	1.0010	1.0055	1.0008	1.0016	+0.070%	170,380	-0.090%
2026-05-26	1.0005	1.0019	1.0005	1.0009	+0.040%	74,722	-0.020%
2026-05-25	1.0008	1.0010	1.0005	1.0005	-0.040%	47,433	+0.020%
2026-05-24	1.0009	1.0011	1.0007	1.0009	+0.010%	39,569	-0.020%
2026-05-23	1.0007	1.0013	1.0007	1.0008	+0.010%	29,103	-0.010%
2026-05-22	1.0007	1.0009	1.0006	1.0007	+0.010%	48,952	0.000%
2026-05-21	1.0006	1.0007	1.0005	1.0006	+0.010%	71,797	+0.010%
2026-05-20	1.0004	1.0011	1.0004	1.0005	+0.010%	42,667	+0.020%
2026-05-19	1.0007	1.0007	1.0003	1.0004	-0.030%	2,284,743	+0.030%
2026-05-18	1.0003	1.0007	1.0000	1.0007	+0.040%	4,487,342	0.000%
2026-05-17	1.0004	1.0005	1.0000	1.0003	-0.010%	2,984,286	+0.040%
2026-05-16	1.0004	1.0005	1.0000	1.0004	0.000%	6,112,168	+0.030%
2026-05-15	1.0001	1.0004	0.9997	1.0004	+0.030%	6,906,709	+0.030%
2026-05-14	1.0003	1.0005	0.9999	1.0001	0.000%	4,662,912	+0.060%
2026-05-13	1.0000	1.0008	0.9999	1.0001	+0.010%	97,497	+0.060%
2026-05-12	1.0002	1.0004	0.9998	1.0000	-0.020%	41,409	+0.070%
2026-05-11	0.9999	1.0002	0.9998	1.0002	+0.040%	35,898	+0.050%
2026-05-10	0.9998	1.0001	0.9997	0.9998	0.000%	134,101	+0.090%
2026-05-09	1.0000	1.0001	0.9996	0.9998	-0.030%	33,908	+0.090%
2026-05-08	0.9999	1.0003	0.9997	1.0001	+0.020%	73,217	+0.060%
2026-05-07	0.9999	1.0001	0.9997	0.9999	-0.020%	51,577	+0.080%
2026-05-06	0.9999	1.0005	0.9998	1.0001	+0.020%	118,727	+0.060%
2026-05-05	1.0001	1.0002	0.9997	0.9999	-0.020%	49,038	+0.080%
2026-05-04	0.9999	1.0001	0.9998	1.0001	+0.020%	19,204	+0.060%
2026-05-03	1.0000	1.0002	0.9999	0.9999	0.000%	16,153	+0.080%
2026-05-02	0.9999	1.0000	0.9998	0.9999	0.000%	17,032	+0.080%
2026-05-01	1.0001	1.0010	0.9998	0.9999	-0.020%	128,429	+0.080%
2026-04-30	1.0000	1.0009	0.9999	1.0001	+0.010%	95,348	+0.060%
2026-04-29	0.9999	1.0004	0.9997	1.0000	0.000%	42,668	+0.070%
2026-04-28	0.9998	1.0003	0.9996	1.0000	+0.030%	61,679	+0.070%
2026-04-27	0.9996	1.0005	0.9992	0.9997	+0.020%	209,626	+0.100%
2026-04-26	0.9996	0.9996	0.9994	0.9995	0.000%	41,302	+0.120%
2026-04-25	0.9996	0.9996	0.9994	0.9995	-0.010%	5,543	+0.120%
2026-04-24	0.9996	0.9996	0.9992	0.9996	+0.010%	30,047	+0.110%
2026-04-23	0.9995	1.0004	0.9994	0.9995	-0.010%	77,326	+0.120%
2026-04-22	0.9995	1.0004	0.9993	0.9996	0.000%	44,401	+0.110%
2026-04-21	0.9996	1.0004	0.9993	0.9996	+0.020%	46,462	+0.110%
2026-04-20	0.9996	1.0003	0.9994	0.9994	-0.010%	63,283	+0.130%
2026-04-19	0.9996	1.0000	0.9994	0.9995	-0.010%	33,433	+0.120%
2026-04-18	0.9997	0.9998	0.9994	0.9996	-0.010%	36,470	+0.110%
2026-04-17	0.9995	1.0002	0.9995	0.9997	+0.020%	63,019	+0.100%
2026-04-16	0.9996	0.9997	0.9995	0.9995	-0.010%	124,851	+0.120%
2026-04-15	0.9994	0.9999	0.9994	0.9996	+0.020%	24,766	+0.110%
2026-04-14	0.9997	1.0003	0.9992	0.9994	-0.030%	162,888	+0.130%
2026-04-13	0.9995	1.0000	0.9995	0.9997	+0.020%	107,555	+0.100%
2026-04-12	0.9997	0.9999	0.9993	0.9995	-0.020%	39,400	+0.120%
2026-04-11	0.9999	1.0001	0.9996	0.9997	-0.020%	40,075	+0.100%
2026-04-10	1.0001	1.0002	0.9997	0.9999	-0.010%	35,801	+0.080%
2026-04-09	1.0002	1.0004	1.0000	1.0000	-0.010%	79,647	+0.070%
2026-04-08	1.0002	1.0006	1.0001	1.0001	0.000%	30,010	+0.060%
2026-04-07	1.0000	1.0002	0.9998	1.0001	+0.020%	38,285	+0.060%
2026-04-06	1.0005	1.0006	0.9998	0.9999	-0.050%	121,581	+0.080%
2026-04-05	1.0003	1.0005	1.0001	1.0004	+0.030%	26,967	+0.030%
2026-04-04	1.0003	1.0007	1.0001	1.0001	-0.020%	33,174	+0.060%
2026-04-03	1.0003	1.0004	1.0001	1.0003	+0.010%	216,716	+0.040%
2026-04-02	1.0003	1.0014	1.0002	1.0002	-0.010%	384,261	+0.050%
2026-04-01	1.0007	1.0010	1.0000	1.0003	-0.050%	1,755,474	+0.040%
2026-03-31	1.0007	1.0010	1.0003	1.0008	0.000%	36,260	-0.010%
2026-03-30	1.0007	1.0011	1.0002	1.0008	+0.010%	58,275	-0.010%
2026-03-29	1.0004	1.0007	1.0002	1.0007	+0.030%	61,205	0.000%
2026-03-28	1.0004	1.0010	1.0001	1.0004	-0.010%	125,270	+0.030%
2026-03-27	1.0004	1.0008	1.0001	1.0005	0.000%	95,472	+0.020%
2026-03-26	1.0004	1.0007	1.0000	1.0005	+0.020%	55,246	+0.020%
2026-03-25	0.9999	1.0005	0.9999	1.0003	+0.040%	40,155	+0.040%
2026-03-24	1.0001	1.0004	0.9999	0.9999	-0.010%	89,245	+0.080%
2026-03-23	0.9999	1.0007	0.9998	1.0000	0.000%	507,330	+0.070%
2026-03-22	1.0000	1.0003	0.9998	1.0000	0.000%	431,709	+0.070%
2026-03-21	1.0000	1.0002	0.9998	1.0000	0.000%	597,946	+0.070%
2026-03-20	0.9997	1.0001	0.9995	1.0000	+0.030%	999,733	+0.070%
2026-03-19	0.9997	0.9999	0.9995	0.9997	0.000%	591,477	+0.100%
2026-03-18	0.9998	0.9998	0.9994	0.9997	-0.010%	506,520	+0.100%
2026-03-17	0.9997	0.9998	0.9994	0.9998	+0.010%	463,373	+0.090%
2026-03-16	0.9996	0.9999	0.9995	0.9997	+0.020%	404,620	+0.100%
2026-03-15	0.9997	0.9999	0.9993	0.9995	0.000%	382,507	+0.120%
2026-03-14	0.9995	0.9998	0.9992	0.9995	0.000%	663,388	+0.120%
2026-03-13	0.9999	1.0002	0.9995	0.9995	-0.030%	506,177	+0.120%
2026-03-12	0.9996	1.0001	0.9996	0.9998	+0.030%	646,050	+0.090%
2026-03-11	0.9997	0.9999	0.9993	0.9995	-0.020%	462,311	+0.120%
2026-03-10	0.9999	0.9999	0.9994	0.9997	-0.020%	524,511	+0.100%
2026-03-09	0.9997	1.0001	0.9997	0.9999	+0.020%	502,054	+0.080%
2026-03-08	0.9997	1.0000	0.9997	0.9997	0.000%	311,712	+0.100%
2026-03-07	0.9997	1.0000	0.9995	0.9997	-0.010%	491,986	+0.100%
2026-03-06	0.9996	1.0000	0.9995	0.9998	+0.020%	659,411	+0.090%
2026-03-05	0.9996	0.9998	0.9993	0.9996	+0.010%	489,823	+0.110%
2026-03-04	1.0000	1.0001	0.9993	0.9995	-0.040%	548,785	+0.120%
2026-03-03	0.9997	1.0001	0.9996	0.9999	+0.030%	406,124	+0.080%
2026-03-02	0.9997	1.0002	0.9994	0.9996	0.000%	443,159	+0.110%
2026-03-01	0.9994	0.9999	0.9993	0.9996	+0.020%	216,059	+0.110%
2026-02-28	0.9991	0.9999	0.9991	0.9994	+0.030%	288,964	+0.130%
2026-02-27	0.9997	0.9999	0.9989	0.9991	-0.070%	375,885	+0.160%
2026-02-26	0.9997	1.0001	0.9995	0.9998	+0.030%	331,461	+0.090%
2026-02-25	0.9996	1.0001	0.9995	0.9995	-0.010%	248,516	+0.120%
2026-02-24	0.9998	1.0002	0.9995	0.9996	-0.020%	242,895	+0.110%
2026-02-23	0.9998	1.0002	0.9996	0.9998	-0.010%	208,486	+0.090%
2026-02-22	0.9998	1.0002	0.9997	0.9999	+0.010%	100,137	+0.080%
2026-02-21	0.9999	1.0002	0.9997	0.9998	-0.010%	197,600	+0.090%
2026-02-20	0.9999	1.0003	0.9997	0.9999	-0.010%	158,658	+0.080%
2026-02-19	1.0001	1.0004	0.9998	1.0000	-0.010%	150,249	+0.070%
2026-02-18	1.0001	1.0004	0.9999	1.0001	0.000%	120,482	+0.060%
2026-02-17	1.0001	1.0006	0.9996	1.0001	+0.010%	158,256	+0.060%
2026-02-16	0.9997	1.0005	0.9997	1.0000	+0.030%	68,659	+0.070%
2026-02-15	1.0000	1.0005	0.9995	0.9997	-0.050%	214,050	+0.100%
2026-02-14	1.0001	1.0006	0.9999	1.0002	+0.010%	223,616	+0.050%
2026-02-13	0.9997	1.0007	0.9995	1.0001	+0.040%	711,929	+0.060%
2026-02-12	1.0002	1.0012	0.9997	0.9997	-0.050%	972,784	+0.100%
2026-02-11	1.0001	1.0005	0.9999	1.0002	+0.020%	226,737	+0.050%
2026-02-10	1.0001	1.0007	1.0000	1.0000	-0.010%	271,329	+0.070%
2026-02-09	1.0002	1.0006	0.9997	1.0001	+0.010%	178,218	+0.060%
2026-02-08	1.0007	1.0008	1.0000	1.0000	-0.080%	500,138	+0.070%
2026-02-07	1.0007	1.0015	1.0002	1.0008	0.000%	562,213	-0.010%
2026-02-06	1.0017	1.0018	1.0000	1.0008	-0.100%	335,922	-0.010%
2026-02-05	1.0017	1.0029	1.0014	1.0018	+0.010%	581,429	-0.110%
2026-02-04	1.0010	1.0027	1.0008	1.0017	+0.070%	727,094	-0.100%
2026-02-03	1.0004	1.0012	1.0003	1.0010	+0.060%	206,122	-0.030%
2026-02-02	1.0003	1.0009	1.0000	1.0004	0.000%	209,395	+0.030%
2026-02-01	1.0004	1.0007	1.0000	1.0004	+0.010%	141,110	+0.030%
2026-01-31	1.0011	1.0013	1.0003	1.0003	-0.080%	239,244	+0.040%
2026-01-30	1.0015	1.0016	1.0005	1.0011	-0.030%	734,472	-0.040%
2026-01-29	1.0017	1.0022	1.0010	1.0014	-0.020%	120,473	-0.070%
2026-01-28	1.0012	1.0018	1.0008	1.0016	+0.050%	360,986	-0.090%
2026-01-27	1.0013	1.0016	1.0011	1.0011	-0.020%	397,017	-0.040%
2026-01-26	1.0010	1.0016	1.0009	1.0013	+0.040%	617,209	-0.060%
2026-01-25	1.0010	1.0021	1.0009	1.0009	-0.010%	147,733	-0.020%
2026-01-24	1.0010	1.0013	1.0008	1.0010	0.000%	116,387	-0.030%
2026-01-23	1.0005	1.0012	1.0004	1.0010	+0.050%	141,214	-0.030%
2026-01-22	1.0007	1.0010	1.0005	1.0005	-0.020%	123,299	+0.020%
2026-01-21	1.0008	1.0012	1.0005	1.0007	-0.030%	270,791	0.000%
2026-01-20	1.0002	1.0011	1.0001	1.0010	+0.080%	489,548	-0.030%
2026-01-19	1.0001	1.0009	0.9999	1.0002	0.000%	424,347	+0.050%
2026-01-18	0.9999	1.0002	0.9998	1.0002	+0.030%	421,180	+0.050%
2026-01-17	1.0005	1.0005	0.9997	0.9999	-0.060%	301,073	+0.080%
2026-01-16	1.0002	1.0010	0.9998	1.0005	+0.030%	836,805	+0.020%
2026-01-15	0.9995	1.0006	0.9995	1.0002	+0.070%	804,095	+0.050%
2026-01-14	1.0000	1.0006	0.9993	0.9995	-0.050%	415,584	+0.120%
2026-01-13	1.0007	1.0010	0.9999	1.0000	-0.060%	700,025	+0.070%
2026-01-12	1.0010	1.0016	1.0003	1.0006	-0.040%	511,701	+0.010%
2026-01-11	1.0009	1.0011	1.0007	1.0010	+0.020%	231,043	-0.030%
2026-01-10	1.0010	1.0016	1.0006	1.0008	-0.020%	478,419	-0.010%
2026-01-09	1.0004	1.0031	1.0004	1.0010	+0.060%	963,174	-0.030%
2026-01-08	1.0004	1.0018	1.0001	1.0004	0.000%	1,183,384	+0.030%
2026-01-07	1.0001	1.0008	1.0000	1.0004	+0.040%	939,654	+0.030%
2026-01-06	0.9997	1.0005	0.9995	1.0000	+0.030%	1,374,898	+0.070%
2026-01-05	1.0001	1.0003	0.9996	0.9997	-0.040%	747,540	+0.100%
2026-01-04	1.0001	1.0003	1.0001	1.0001	0.000%	472,755	+0.060%
2026-01-03	1.0000	1.0005	1.0000	1.0001	+0.010%	1,044,435	+0.060%
2026-01-02	1.0009	1.0011	0.9998	1.0000	-0.110%	1,187,714	+0.070%
2026-01-01	1.0013	1.0014	1.0010	1.0011	-0.030%	839,586	-0.040%
2025-12-31	1.0006	1.0017	1.0005	1.0014	+0.080%	1,153,228	-0.070%
2025-12-30	1.0009	1.0019	1.0003	1.0006	-0.020%	1,345,581	+0.010%
2025-12-29	1.0002	1.0014	1.0001	1.0008	+0.050%	1,095,234	-0.010%
2025-12-28	1.0003	1.0006	1.0001	1.0003	+0.010%	1,323,126	+0.040%
2025-12-27	1.0002	1.0004	0.9999	1.0002	-0.010%	2,863,261	+0.050%
2025-12-26	1.0002	1.0009	0.9998	1.0003	+0.010%	4,601,880	+0.040%
2025-12-25	1.0002	1.0004	1.0000	1.0002	-0.010%	4,675,921	+0.050%
2025-12-24	1.0001	1.0003	0.9998	1.0003	+0.020%	3,322,183	+0.040%
2025-12-23	1.0001	1.0005	0.9996	1.0001	0.000%	2,915,613	+0.060%
2025-12-22	1.0001	1.0003	0.9997	1.0001	0.000%	2,436,219	+0.060%
2025-12-21	1.0001	1.0002	0.9997	1.0001	+0.010%	2,030,122	+0.060%
2025-12-20	1.0001	1.0004	0.9998	1.0000	-0.020%	1,460,696	+0.070%
2025-12-19	1.0001	1.0009	1.0000	1.0002	0.000%	1,139,201	+0.050%
2025-12-18	1.0000	1.0008	0.9999	1.0002	+0.030%	1,101,225	+0.050%
2025-12-17	0.9997	1.0005	0.9997	0.9999	+0.030%	1,127,715	+0.080%
2025-12-16	0.9996	1.0000	0.9995	0.9996	0.000%	1,476,128	+0.110%
2025-12-15	0.9996	1.0000	0.9995	0.9996	+0.010%	1,168,460	+0.110%
2025-12-14	0.9996	0.9998	0.9994	0.9995	+0.010%	918,038	+0.120%
2025-12-13	0.9994	0.9997	0.9992	0.9994	0.000%	1,190,525	+0.130%
2025-12-12	0.9994	0.9997	0.9992	0.9994	-0.010%	1,137,235	+0.130%
2025-12-11	0.9993	0.9998	0.9992	0.9995	+0.020%	951,649	+0.120%
2025-12-10	0.9997	0.9998	0.9993	0.9993	-0.030%	622,367	+0.140%
2025-12-09	0.9995	1.0000	0.9991	0.9996	+0.010%	732,360	+0.110%
2025-12-08	0.9997	0.9998	0.9994	0.9995	-0.020%	532,753	+0.120%
2025-12-07	0.9994	1.0005	0.9992	0.9997	+0.030%	940,547	+0.100%
2025-12-06	0.9992	0.9996	0.9991	0.9994	+0.020%	825,670	+0.130%
2025-12-05	0.9993	1.0003	0.9990	0.9992	0.000%	615,932	+0.150%
2025-12-04	0.9993	1.0000	0.9992	0.9992	-0.020%	680,105	+0.150%
2025-12-03	0.9992	0.9997	0.9992	0.9994	+0.020%	356,045	+0.130%
2025-12-02	0.9995	0.9999	0.9991	0.9992	-0.040%	750,414	+0.150%
2025-12-01	0.9993	1.0001	0.9992	0.9996	+0.030%	397,424	+0.110%
2025-11-30	0.9993	0.9995	0.9992	0.9993	0.000%	505,996	+0.140%
2025-11-29	0.9993	0.9996	0.9991	0.9993	0.000%	603,624	+0.140%
2025-11-28	0.9996	0.9998	0.9992	0.9993	-0.030%	474,693	+0.140%
2025-11-27	0.9997	1.0000	0.9995	0.9996	0.000%	296,657	+0.110%
2025-11-26	0.9996	1.0001	0.9994	0.9996	+0.010%	543,017	+0.110%
2025-11-25	0.9998	1.0004	0.9994	0.9995	-0.030%	535,746	+0.120%
2025-11-24	0.9999	1.0003	0.9997	0.9998	-0.020%	254,394	+0.090%
2025-11-23	0.9995	1.0002	0.9993	1.0000	+0.040%	369,407	+0.070%
2025-11-22	0.9999	1.0004	0.9994	0.9996	-0.020%	434,908	+0.110%
2025-11-21	1.0001	1.0009	0.9998	0.9998	-0.030%	428,807	+0.090%
2025-11-20	1.0006	1.0010	0.9999	1.0001	-0.050%	486,063	+0.060%
2025-11-19	1.0002	1.0010	1.0001	1.0006	+0.050%	275,418	+0.010%
2025-11-18	1.0008	1.0010	1.0000	1.0001	-0.070%	230,987	+0.060%
2025-11-17	1.0004	1.0011	1.0002	1.0008	+0.040%	375,949	-0.010%
2025-11-16	1.0004	1.0009	0.9998	1.0004	0.000%	325,594	+0.030%
2025-11-15	1.0005	1.0005	1.0000	1.0004	+0.010%	392,200	+0.030%
2025-11-14	1.0003	1.0009	0.9999	1.0003	+0.020%	567,988	+0.040%
2025-11-13	0.9994	1.0006	0.9994	1.0001	+0.080%	343,518	+0.060%
2025-11-12	0.9996	0.9998	0.9991	0.9993	-0.040%	396,417	+0.140%
2025-11-11	0.9995	0.9999	0.9993	0.9997	+0.020%	243,787	+0.100%
2025-11-10	0.9995	0.9998	0.9995	0.9995	0.000%	397,167	+0.120%
2025-11-09	0.9994	0.9998	0.9994	0.9995	+0.010%	146,497	+0.120%
2025-11-08	0.9996	0.9999	0.9994	0.9994	-0.010%	333,506	+0.130%
2025-11-07	0.9996	1.0016	0.9995	0.9995	-0.010%	460,592	+0.120%
2025-11-06	0.9995	1.0000	0.9992	0.9996	+0.020%	533,764	+0.110%
2025-11-05	0.9995	1.0000	0.9992	0.9994	-0.010%	440,264	+0.130%
2025-11-04	0.9994	0.9999	0.9993	0.9995	+0.010%	497,380	+0.120%
2025-11-03	0.9994	1.0005	0.9992	0.9994	0.000%	479,738	+0.130%
2025-11-02	0.9994	0.9999	0.9992	0.9994	0.000%	293,984	+0.130%
2025-11-01	0.9993	0.9999	0.9992	0.9994	+0.010%	469,933	+0.130%
2025-10-31	0.9992	1.0001	0.9991	0.9993	+0.010%	658,580	+0.140%
2025-10-30	0.9994	1.0000	0.9990	0.9992	0.000%	560,585	+0.150%
2025-10-29	0.9993	0.9999	0.9992	0.9992	-0.010%	325,156	+0.150%
2025-10-28	0.9995	0.9995	0.9992	0.9993	-0.030%	339,840	+0.140%
2025-10-27	0.9997	0.9998	0.9992	0.9996	-0.010%	337,112	+0.110%
2025-10-26	0.9992	0.9997	0.9991	0.9997	+0.050%	374,348	+0.100%
2025-10-25	0.9992	0.9997	0.9990	0.9992	-0.010%	268,483	+0.150%
2025-10-24	0.9991	0.9997	0.9991	0.9993	+0.020%	243,830	+0.140%
2025-10-23	0.9990	0.9995	0.9990	0.9991	+0.010%	307,735	+0.160%
2025-10-22	0.9991	0.9999	0.9990	0.9990	-0.010%	446,121	+0.170%
2025-10-21	0.9995	1.0007	0.9991	0.9991	-0.020%	205,059	+0.160%
2025-10-20	1.0000	1.0002	0.9986	0.9993	-0.080%	430,997	+0.140%
2025-10-19	0.9990	1.0002	0.9990	1.0001	+0.100%	249,925	+0.060%
2025-10-18	0.9991	0.9995	0.9989	0.9991	-0.010%	344,057	+0.160%
2025-10-17	1.0000	1.0001	0.9988	0.9992	-0.080%	286,212	+0.150%
2025-10-16	0.9991	1.0041	0.9989	1.0000	+0.090%	75,974	+0.070%
2025-10-15	0.9990	0.9994	0.9988	0.9991	+0.020%	212,637	+0.160%
2025-10-14	0.9989	1.0000	0.9987	0.9989	-0.010%	126,099	+0.180%
2025-10-13	0.9987	0.9995	0.9985	0.9990	+0.030%	229,945	+0.170%
2025-10-12	0.9988	1.0003	0.9983	0.9987	-0.020%	331,568	+0.200%
2025-10-11	0.9985	0.9994	0.9978	0.9989	+0.030%	337,415	+0.180%
2025-10-10	0.9994	1.0000	0.9730	0.9986	-0.070%	828,282	+0.210%
2025-10-09	0.9990	1.0002	0.9988	0.9993	+0.030%	285,967	+0.140%
2025-10-08	0.9987	0.9997	0.9984	0.9990	+0.030%	325,796	+0.170%
2025-10-07	0.9989	0.9994	0.9975	0.9987	-0.020%	518,977	+0.200%
2025-10-06	0.9990	1.0039	0.9985	0.9989	-0.010%	505,503	+0.180%
2025-10-05	0.9990	0.9996	0.9985	0.9990	+0.010%	753,141	+0.170%
2025-10-04	0.9989	0.9992	0.9984	0.9989	0.000%	247,997	+0.180%
2025-10-03	0.9992	0.9995	0.9983	0.9989	-0.030%	650,551	+0.180%
2025-10-02	0.9990	0.9995	0.9983	0.9992	+0.030%	424,037	+0.150%
2025-10-01	0.9992	1.0000	0.9987	0.9989	-0.020%	423,672	+0.180%
2025-09-30	0.9992	0.9998	0.9985	0.9991	-0.010%	416,565	+0.160%
2025-09-29	0.9989	1.0000	0.9987	0.9992	+0.020%	576,457	+0.150%
2025-09-28	0.9990	0.9999	0.9987	0.9990	+0.010%	246,633	+0.170%
2025-09-27	0.9990	0.9995	0.9983	0.9989	0.000%	713,108	+0.180%
2025-09-26	0.9987	0.9998	0.9978	0.9989	+0.020%	447,928	+0.180%
2025-09-25	0.9988	1.0000	0.9981	0.9987	-0.020%	692,949	+0.200%
2025-09-24	0.9988	0.9999	0.9987	0.9989	0.000%	341,871	+0.180%
2025-09-23	0.9985	0.9991	0.9983	0.9989	+0.040%	301,056	+0.180%
2025-09-22	0.9987	0.9990	0.9979	0.9985	-0.010%	383,395	+0.220%
2025-09-21	0.9994	0.9995	0.9986	0.9986	-0.080%	188,571	+0.210%
2025-09-20	0.9988	0.9994	0.9984	0.9994	+0.060%	347,395	+0.130%
2025-09-19	0.9988	0.9996	0.9984	0.9988	0.000%	351,710	+0.190%
2025-09-18	0.9993	0.9999	0.9980	0.9988	-0.060%	296,089	+0.190%
2025-09-17	0.9991	1.0000	0.9985	0.9994	+0.020%	343,971	+0.130%
2025-09-16	0.9988	0.9995	0.9986	0.9992	+0.030%	433,395	+0.150%
2025-09-15	0.9987	0.9994	0.9984	0.9989	+0.020%	433,650	+0.180%
2025-09-14	0.9987	0.9992	0.9981	0.9987	0.000%	207,804	+0.200%
2025-09-13	0.9988	0.9995	0.9982	0.9987	-0.010%	392,564	+0.200%
2025-09-12	0.9992	0.9995	0.9984	0.9988	-0.030%	504,609	+0.190%
2025-09-11	0.9991	0.9995	0.9986	0.9991	0.000%	483,174	+0.160%
2025-09-10	0.9990	0.9997	0.9985	0.9991	+0.010%	340,086	+0.160%
2025-09-09	0.9988	1.0000	0.9987	0.9990	+0.020%	349,550	+0.170%
2025-09-08	0.9988	0.9994	0.9986	0.9988	-0.010%	424,966	+0.190%
2025-09-07	0.9987	0.9989	0.9986	0.9989	+0.010%	199,423	+0.180%
2025-09-06	0.9987	0.9995	0.9981	0.9988	-0.010%	366,156	+0.190%
2025-09-05	0.9987	0.9995	0.9984	0.9989	+0.020%	419,898	+0.180%
2025-09-04	0.9986	0.9994	0.9985	0.9987	+0.010%	399,704	+0.200%
2025-09-03	0.9989	0.9997	0.9982	0.9986	-0.030%	389,424	+0.210%
2025-09-02	0.9995	1.0000	0.9984	0.9989	-0.060%	542,880	+0.180%
2025-09-01	0.9988	1.0000	0.9971	0.9995	+0.050%	838,896	+0.120%
2025-08-31	0.9985	0.9990	0.9948	0.9990	+0.050%	1,014,146	+0.170%
2025-08-30	0.9989	0.9991	0.9960	0.9985	-0.040%	847,910	+0.220%
2025-08-29	0.9989	0.9999	0.9949	0.9989	0.000%	960,859	+0.180%
2025-08-28	0.9990	1.0009	0.9985	0.9989	-0.010%	1,029,340	+0.180%
2025-08-27	0.9990	0.9994	0.9986	0.9990	0.000%	659,797	+0.170%
2025-08-26	0.9990	0.9994	0.9985	0.9990	0.000%	593,493	+0.170%
2025-08-25	0.9991	0.9999	0.9943	0.9990	-0.010%	510,416	+0.170%
2025-08-24	0.9993	0.9998	0.9990	0.9991	-0.040%	289,251	+0.160%
2025-08-23	0.9993	0.9999	0.9984	0.9995	+0.010%	371,239	+0.120%
2025-08-22	0.9998	1.0005	0.9990	0.9994	-0.030%	518,539	+0.130%
2025-08-21	0.9991	1.0000	0.9982	0.9997	+0.060%	320,416	+0.100%
2025-08-20	0.9991	0.9995	0.9982	0.9991	-0.010%	153,279	+0.160%
2025-08-19	0.9988	0.9995	0.9982	0.9992	+0.020%	288,520	+0.150%
2025-08-18	0.9984	0.9990	0.9984	0.9990	+0.060%	84,282	+0.170%
2025-08-17	0.9986	0.9988	0.9984	0.9984	-0.030%	132,834	+0.230%
2025-08-16	0.9986	0.9995	0.9984	0.9987	+0.010%	11,728	+0.200%
2025-08-15	0.9983	1.0006	0.9980	0.9986	+0.030%	235,331	+0.210%
2025-08-14	0.9988	0.9995	0.9976	0.9983	-0.060%	208,260	+0.240%
2025-08-13	0.9992	0.9998	0.9980	0.9989	-0.020%	393,699	+0.180%
2025-08-12	0.9991	1.0000	0.9983	0.9991	0.000%	400,265	+0.160%
2025-08-11	0.9989	1.0006	0.9986	0.9991	+0.030%	274,513	+0.160%
2025-08-10	0.9988	1.0006	0.9984	0.9988	0.000%	353,998	+0.190%
2025-08-09	0.9990	0.9995	0.9984	0.9988	-0.020%	289,358	+0.190%
2025-08-08	0.9990	1.0000	0.9986	0.9990	0.000%	441,636	+0.170%
2025-08-07	0.9989	0.9998	0.9984	0.9990	+0.020%	365,270	+0.170%

.dark-mode .Cf1yt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cf1yt9{ color: #333333; background-color: white; border: 2px solid #333333; }PYUSDUSDTPYUSD / Tether USDcrypto OKX

PYUSDUSDT
PYUSD / Tether USD
crypto OKX