Dark

PYUSDUSDT
PYUSD / Tether USD
crypto Composite

Real-time

Aug 11, 2026 12:40:11 PM EDT

0.9993USDT-0.180%(-0.0018)2,073,465PYUSD2,071,390USDT

0.9992Bid 0.9996Ask 0.0004Spread

Composite
0.9993 Huobi
0.9993 OKX
1.0006 HitBTC
1.0095

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.9962	1.0095	0.9694	0.9993	+0.301%	1,419,903	0.000%
2026-08-10	0.9985	1.0014	0.9860	0.9963	-0.210%	4,380,804	+0.301%
2026-08-09	0.9972	1.0008	0.9972	0.9984	+0.100%	3,328,328	+0.090%
2026-08-08	0.9998	1.0006	0.9970	0.9974	-0.240%	1,691,913	+0.190%
2026-08-07	1.0011	1.0012	0.9996	0.9998	-0.130%	3,119,068	-0.050%
2026-08-06	1.0002	1.0018	1.0002	1.0011	+0.090%	2,751,269	-0.180%
2026-08-05	0.9991	1.0015	0.9876	1.0002	+0.110%	3,069,276	-0.090%
2026-08-04	0.9999	1.0010	0.9975	0.9991	-0.080%	2,410,311	+0.020%
2026-08-03	0.9929	1.0019	0.9929	0.9999	+0.644%	4,206,398	-0.060%
2026-08-02	0.9996	1.0011	0.9921	0.9935	-0.600%	2,769,028	+0.584%
2026-08-01	0.9997	1.0009	0.9958	0.9995	-0.020%	1,610,189	-0.020%
2026-07-31	0.9997	1.0015	0.9983	0.9997	0.000%	2,962,846	-0.040%
2026-07-30	1.0009	1.0019	0.9995	0.9997	-0.120%	2,921,883	-0.040%
2026-07-29	0.9983	1.0019	0.9982	1.0009	+0.240%	3,209,538	-0.160%
2026-07-28	0.9903	1.0012	0.9903	0.9985	-0.230%	3,566,670	+0.080%
2026-07-27	0.9997	1.0011	0.9694	1.0008	+0.030%	4,125,053	-0.150%
2026-07-26	0.9999	1.0008	0.9996	1.0005	-0.020%	1,532,886	-0.120%
2026-07-25	0.9999	1.0009	0.9986	1.0007	+0.030%	1,848,380	-0.140%
2026-07-24	0.9999	1.0013	0.9992	1.0004	-0.020%	3,682,258	-0.110%
2026-07-23	1.0000	1.0011	0.9950	1.0006	-0.010%	2,372,755	-0.130%
2026-07-22	1.0003	1.0011	0.9998	1.0007	0.000%	2,546,165	-0.140%
2026-07-21	0.9993	1.0008	0.9750	1.0007	+0.040%	5,638,526	-0.140%
2026-07-20	0.9999	1.0009	0.9992	1.0003	0.000%	3,945,236	-0.100%
2026-07-19	0.9981	1.0006	0.9980	1.0003	-0.010%	1,987,809	-0.100%
2026-07-18	1.0000	1.0019	0.9931	1.0004	-0.020%	1,775,948	-0.110%
2026-07-17	1.0001	1.0009	0.9931	1.0006	-0.030%	3,997,729	-0.130%
2026-07-16	0.9999	1.0010	0.9927	1.0009	+0.060%	3,028,232	-0.160%
2026-07-15	1.0003	1.0008	0.9998	1.0003	-0.020%	2,950,365	-0.100%
2026-07-14	0.9999	1.0017	0.9974	1.0005	-0.020%	2,540,299	-0.120%
2026-07-13	1.0002	1.0008	0.9995	1.0007	+0.050%	2,946,830	-0.140%
2026-07-12	0.9972	1.0006	0.9962	1.0002	-0.040%	4,255,894	-0.090%
2026-07-11	0.9987	1.0006	0.9951	1.0006	-0.010%	2,117,083	-0.130%
2026-07-10	0.9999	1.0007	0.9987	1.0007	0.000%	3,549,481	-0.140%
2026-07-09	1.0007	1.0009	0.9999	1.0007	0.000%	3,230,736	-0.140%
2026-07-08	1.0003	1.0009	1.0002	1.0007	0.000%	4,037,251	-0.140%
2026-07-07	0.9997	1.0009	0.9912	1.0007	+0.020%	3,481,561	-0.140%
2026-07-06	0.9984	1.0011	0.9984	1.0005	+0.010%	5,873,806	-0.120%
2026-07-05	1.0023	1.0031	0.9983	1.0004	-0.020%	2,828,790	-0.110%
2026-07-04	1.0023	1.0049	1.0006	1.0006	-0.020%	2,135,150	-0.130%
2026-07-03	1.0020	1.0025	1.0007	1.0008	+0.010%	2,007,194	-0.150%
2026-07-02	1.0020	1.0021	1.0007	1.0007	-0.030%	3,578,269	-0.140%
2026-07-01	1.0133	1.0135	1.0009	1.0010	-0.020%	2,881,085	-0.170%
2026-06-30	1.0011	1.0350	0.9999	1.0012	-0.010%	3,336,099	-0.190%
2026-06-29	1.0011	1.0038	1.0010	1.0013	+0.030%	7,524,124	-0.200%
2026-06-28	1.0009	1.0013	0.9996	1.0010	-0.020%	2,346,937	-0.170%
2026-06-27	1.0005	1.0012	0.9983	1.0012	+0.010%	1,092,800	-0.190%
2026-06-26	0.9990	1.0020	0.9990	1.0011	0.000%	2,843,289	-0.180%
2026-06-25	1.0015	1.0016	0.9974	1.0011	-0.010%	2,453,778	-0.180%
2026-06-24	1.0015	1.0017	1.0004	1.0012	+0.050%	2,801,475	-0.190%
2026-06-23	1.0020	1.0020	0.9990	1.0007	+0.010%	3,618,087	-0.140%
2026-06-22	1.0021	1.0350	1.0005	1.0006	-0.060%	3,060,116	-0.130%
2026-06-21	1.0010	1.0049	1.0006	1.0012	+0.060%	2,117,320	-0.190%
2026-06-20	0.9987	1.0250	0.9987	1.0006	+0.010%	2,209,784	-0.130%
2026-06-19	0.9986	1.0009	0.9984	1.0005	-0.020%	4,583,831	-0.120%
2026-06-18	1.0009	1.0013	0.9982	1.0007	0.000%	3,453,192	-0.140%
2026-06-17	1.0028	1.0031	1.0004	1.0007	+0.020%	2,334,151	-0.140%
2026-06-16	1.0009	1.0043	1.0001	1.0005	+0.020%	3,303,845	-0.120%
2026-06-15	1.0027	1.0039	0.9998	1.0003	0.000%	6,248,409	-0.100%
2026-06-14	1.0019	1.0034	1.0000	1.0003	+0.020%	2,756,916	-0.100%
2026-06-13	1.0034	1.0037	1.0000	1.0001	-0.020%	2,107,487	-0.080%
2026-06-12	1.0035	1.0040	1.0003	1.0003	-0.030%	3,647,150	-0.100%
2026-06-11	1.0006	1.0136	0.9951	1.0006	-0.010%	4,065,163	-0.130%
2026-06-10	1.0026	1.0051	0.9999	1.0007	+0.060%	3,046,364	-0.140%
2026-06-09	1.0018	1.0051	0.9999	1.0001	+0.020%	8,627,026	-0.080%
2026-06-08	1.0130	1.0149	0.9999	0.9999	-0.010%	3,646,496	-0.060%
2026-06-07	1.0015	1.0263	0.9999	1.0000	0.000%	3,778,346	-0.070%
2026-06-06	1.0011	1.0018	0.9998	1.0000	+0.010%	4,839,184	-0.070%
2026-06-05	1.0018	1.0022	0.9994	0.9999	-0.100%	5,084,784	-0.060%
2026-06-04	1.0027	1.0028	1.0006	1.0009	-0.030%	5,460,036	-0.160%
2026-06-03	1.0047	1.0047	1.0000	1.0012	+0.030%	4,629,999	-0.190%
2026-06-02	0.9988	1.0070	0.9950	1.0009	-0.030%	2,795,911	-0.160%
2026-06-01	1.0005	1.0020	0.9984	1.0012	+0.010%	4,734,336	-0.190%
2026-05-31	1.0040	1.0040	1.0004	1.0011	0.000%	1,859,193	-0.180%
2026-05-30	1.0006	1.0042	1.0005	1.0011	-0.030%	2,349,949	-0.180%
2026-05-29	1.0003	1.0022	0.9999	1.0014	+0.020%	2,231,894	-0.210%
2026-05-28	1.0015	1.0038	0.9998	1.0012	-0.040%	4,030,322	-0.190%
2026-05-27	1.0003	1.0055	1.0003	1.0016	+0.070%	2,977,221	-0.230%
2026-05-26	1.0009	1.0030	0.9997	1.0009	+0.040%	3,623,566	-0.160%
2026-05-25	1.0002	1.0010	0.9988	1.0005	-0.040%	2,606,273	-0.120%
2026-05-24	1.0005	1.0011	0.9976	1.0009	+0.010%	1,873,462	-0.160%
2026-05-23	1.0003	1.0016	0.9975	1.0008	+0.010%	3,575,455	-0.150%
2026-05-22	1.0002	1.0016	0.9989	1.0007	+0.010%	5,123,677	-0.140%
2026-05-21	1.0004	1.0250	0.9994	1.0006	+0.010%	2,363,410	-0.130%
2026-05-20	1.0001	1.0049	0.9995	1.0005	+0.010%	2,235,649	-0.120%
2026-05-19	0.9999	1.0007	0.9990	1.0004	-0.030%	3,997,222	-0.110%
2026-05-18	1.0002	1.0007	0.9980	1.0007	+0.040%	8,506,676	-0.140%
2026-05-17	1.0008	1.0035	0.9994	1.0003	-0.010%	4,978,383	-0.100%
2026-05-16	1.0002	1.0012	0.9980	1.0004	0.000%	7,794,998	-0.110%
2026-05-15	0.9995	1.0014	0.9992	1.0004	+0.030%	10,800,482	-0.110%
2026-05-14	0.9997	1.0005	0.9992	1.0001	0.000%	6,873,850	-0.080%
2026-05-13	0.9994	1.0008	0.9991	1.0001	+0.010%	1,746,679	-0.080%
2026-05-12	0.9997	1.0004	0.9990	1.0000	-0.020%	1,125,695	-0.070%
2026-05-11	0.9997	1.0002	0.9990	1.0002	+0.040%	3,607,684	-0.090%
2026-05-10	0.9992	1.0001	0.9991	0.9998	0.000%	3,704,911	-0.050%
2026-05-09	1.0002	1.0002	0.9988	0.9998	-0.030%	1,518,995	-0.050%
2026-05-08	0.9997	1.0007	0.9993	1.0001	+0.020%	3,633,354	-0.080%
2026-05-07	1.0001	1.0002	0.9982	0.9999	-0.020%	8,698,660	-0.060%
2026-05-06	0.9997	1.0005	0.9982	1.0001	+0.020%	3,047,356	-0.080%
2026-05-05	0.9993	1.0002	0.9982	0.9999	-0.020%	2,216,946	-0.060%
2026-05-04	0.9997	1.0001	0.9990	1.0001	+0.020%	6,569,975	-0.080%
2026-05-03	0.9993	1.0002	0.9982	0.9999	0.000%	1,719,116	-0.060%
2026-05-02	0.9993	1.0000	0.9988	0.9999	0.000%	1,313,291	-0.060%
2026-05-01	0.9996	1.0010	0.9988	0.9999	-0.020%	3,204,800	-0.060%
2026-04-30	0.9996	1.0009	0.9982	1.0001	+0.010%	2,146,285	-0.080%
2026-04-29	0.9995	1.0004	0.9982	1.0000	0.000%	2,761,584	-0.070%
2026-04-28	0.9996	1.0003	0.9990	1.0000	+0.030%	2,245,874	-0.070%
2026-04-27	0.9994	1.0005	0.9981	0.9997	+0.020%	4,625,511	-0.040%
2026-04-26	0.9990	0.9997	0.9989	0.9995	0.000%	2,451,082	-0.020%
2026-04-25	0.9995	0.9997	0.9980	0.9995	-0.010%	1,237,598	-0.020%
2026-04-24	0.9995	0.9997	0.9985	0.9996	+0.010%	5,747,995	-0.030%
2026-04-23	0.9995	1.0004	0.9974	0.9995	-0.010%	2,160,993	-0.020%
2026-04-22	0.9993	1.0004	0.9978	0.9996	0.000%	2,584,003	-0.030%
2026-04-21	0.9991	1.0004	0.9960	0.9996	+0.020%	3,623,586	-0.030%
2026-04-20	0.9990	1.0003	0.9986	0.9994	-0.010%	5,242,734	-0.010%
2026-04-19	0.9994	1.0000	0.9966	0.9995	-0.010%	2,250,958	-0.020%
2026-04-18	1.0000	1.0001	0.9991	0.9996	-0.010%	830,863	-0.030%
2026-04-17	0.9999	1.0002	0.9990	0.9997	+0.020%	1,506,551	-0.040%
2026-04-16	0.9992	1.0001	0.9990	0.9995	-0.010%	3,007,290	-0.020%
2026-04-15	0.9992	1.0002	0.9990	0.9996	+0.020%	1,853,067	-0.030%
2026-04-14	0.9993	1.0003	0.9988	0.9994	-0.030%	1,648,312	-0.010%
2026-04-13	0.9989	1.0000	0.9978	0.9997	+0.020%	3,540,717	-0.040%
2026-04-12	0.9993	1.0006	0.9944	0.9995	-0.020%	2,834,604	-0.020%
2026-04-11	0.9991	1.0004	0.9990	0.9997	-0.020%	1,852,428	-0.040%
2026-04-10	1.0005	1.0005	0.9990	0.9999	-0.010%	2,716,089	-0.060%
2026-04-09	0.9993	1.0004	0.9910	1.0000	-0.010%	1,697,417	-0.070%
2026-04-08	0.9994	1.0006	0.9978	1.0001	0.000%	3,279,432	-0.080%
2026-04-07	1.0003	1.0003	0.9978	1.0001	+0.020%	4,636,263	-0.080%
2026-04-06	0.9997	1.0006	0.9997	0.9999	-0.050%	3,333,002	-0.060%
2026-04-05	0.9997	1.0006	0.9990	1.0004	+0.030%	1,810,178	-0.110%
2026-04-04	0.9994	1.0007	0.9993	1.0001	-0.020%	996,832	-0.080%
2026-04-03	1.0003	1.0004	0.9989	1.0003	+0.010%	2,376,918	-0.100%
2026-04-02	0.9999	1.0014	0.9999	1.0002	-0.010%	2,828,679	-0.090%
2026-04-01	1.0002	1.0010	0.9961	1.0003	-0.050%	3,415,214	-0.100%
2026-03-31	1.0006	1.0015	0.9997	1.0008	0.000%	2,448,697	-0.150%
2026-03-30	0.9999	1.0025	0.9991	1.0008	+0.010%	3,651,639	-0.150%
2026-03-29	1.0007	1.0007	0.9987	1.0007	+0.030%	1,251,111	-0.140%
2026-03-28	1.0001	1.0018	0.9997	1.0004	-0.010%	1,254,816	-0.110%
2026-03-27	1.0001	1.0011	0.9991	1.0005	0.000%	2,134,675	-0.120%
2026-03-26	0.9993	1.0007	0.9981	1.0005	+0.020%	795,575	-0.120%
2026-03-25	1.0006	1.0017	0.9993	1.0003	+0.040%	889,815	-0.100%
2026-03-24	1.0002	1.0004	0.9999	0.9999	-0.010%	2,310,979	-0.060%
2026-03-23	1.0007	1.0014	0.9990	1.0000	0.000%	2,619,943	-0.070%
2026-03-22	0.9994	1.0012	0.9993	1.0000	0.000%	1,724,485	-0.070%
2026-03-21	0.9995	1.0002	0.9983	1.0000	0.000%	993,370	-0.070%
2026-03-20	1.0000	1.0001	0.9986	1.0000	+0.030%	1,964,338	-0.070%
2026-03-19	1.0001	1.0013	0.9994	0.9997	0.000%	1,042,566	-0.040%
2026-03-18	0.9994	1.0003	0.9981	0.9997	-0.010%	791,482	-0.040%
2026-03-17	0.9999	1.0014	0.9983	0.9998	+0.010%	1,749,148	-0.050%
2026-03-16	0.9995	1.0000	0.9994	0.9997	+0.020%	2,056,351	-0.040%
2026-03-15	0.9997	1.0013	0.9969	0.9995	0.000%	1,139,953	-0.020%
2026-03-14	0.9990	1.0013	0.9980	0.9995	0.000%	1,226,401	-0.020%
2026-03-13	1.0000	1.0010	0.9982	0.9995	-0.030%	2,101,318	-0.020%
2026-03-12	0.9993	1.0010	0.9984	0.9998	+0.030%	1,815,792	-0.050%
2026-03-11	0.9992	1.0010	0.9956	0.9995	-0.020%	1,958,579	-0.020%
2026-03-10	1.0002	1.0008	0.9981	0.9997	-0.020%	1,504,424	-0.040%
2026-03-09	0.9998	1.0003	0.9993	0.9999	+0.020%	1,920,053	-0.060%
2026-03-08	0.9994	1.0003	0.9980	0.9997	0.000%	992,384	-0.040%
2026-03-07	0.9996	1.0011	0.9980	0.9997	-0.010%	1,572,675	-0.040%
2026-03-06	1.0002	1.0003	0.9982	0.9998	+0.020%	1,724,638	-0.050%
2026-03-05	1.0001	1.0011	0.9985	0.9996	+0.010%	1,818,085	-0.030%
2026-03-04	0.9993	1.0005	0.9955	0.9995	-0.040%	3,423,833	-0.020%
2026-03-03	0.9996	1.0010	0.9955	0.9999	+0.030%	1,941,336	-0.060%
2026-03-02	0.9994	1.0010	0.9986	0.9996	0.000%	2,004,506	-0.030%
2026-03-01	0.9994	1.0010	0.9980	0.9996	+0.020%	588,484	-0.030%
2026-02-28	0.9991	1.0003	0.9989	0.9994	+0.030%	560,143	-0.010%
2026-02-27	0.9996	1.0010	0.9951	0.9991	-0.070%	2,063,684	+0.020%
2026-02-26	1.0000	1.0026	0.9985	0.9998	+0.030%	994,156	-0.050%
2026-02-25	0.9992	1.0012	0.9988	0.9995	-0.010%	2,509,216	-0.020%
2026-02-24	0.9999	1.0002	0.9989	0.9996	-0.020%	1,416,434	-0.030%
2026-02-23	0.9999	1.0002	0.9987	0.9998	-0.010%	1,723,264	-0.050%
2026-02-22	1.0002	1.0004	0.9991	0.9999	+0.010%	641,365	-0.060%
2026-02-21	0.9995	1.0014	0.9991	0.9998	-0.010%	733,758	-0.050%
2026-02-20	1.0002	1.0015	0.9991	0.9999	-0.010%	2,071,038	-0.060%
2026-02-19	1.0000	1.0039	0.9985	1.0000	-0.010%	1,810,234	-0.070%
2026-02-18	1.0002	1.0079	0.9992	1.0001	0.000%	1,258,258	-0.080%
2026-02-17	1.0003	1.0009	0.9991	1.0001	+0.010%	1,473,079	-0.080%
2026-02-16	1.0004	1.0014	0.9991	1.0000	+0.030%	1,507,314	-0.070%
2026-02-15	1.0006	1.0015	0.9995	0.9997	-0.050%	1,662,974	-0.040%
2026-02-14	0.9998	1.0015	0.9995	1.0002	+0.010%	1,087,424	-0.090%
2026-02-13	1.0006	1.0079	0.9992	1.0001	+0.040%	2,013,077	-0.080%
2026-02-12	1.0010	1.0068	0.9996	0.9997	-0.050%	2,625,322	-0.040%
2026-02-11	1.0000	1.0013	0.9992	1.0002	+0.020%	2,193,787	-0.090%
2026-02-10	1.0002	1.0033	0.9999	1.0000	-0.010%	1,818,283	-0.070%
2026-02-09	1.0004	1.0014	0.9991	1.0001	+0.010%	2,089,175	-0.080%
2026-02-08	1.0005	1.0011	1.0000	1.0000	-0.080%	1,373,429	-0.070%
2026-02-07	1.0004	1.0020	0.9991	1.0008	0.000%	2,079,565	-0.150%
2026-02-06	1.0016	1.0019	0.9991	1.0008	-0.100%	2,664,719	-0.150%
2026-02-05	1.0016	1.0029	1.0000	1.0018	+0.010%	4,813,483	-0.250%
2026-02-04	1.0012	1.0027	1.0000	1.0017	+0.070%	8,690,419	-0.240%
2026-02-03	1.0001	1.0014	0.9987	1.0010	+0.060%	3,218,299	-0.170%
2026-02-02	1.0004	1.0017	0.9992	1.0004	0.000%	3,245,281	-0.110%
2026-02-01	1.0008	1.0010	0.9992	1.0004	+0.010%	2,945,347	-0.110%
2026-01-31	1.0007	1.0016	0.9981	1.0003	-0.080%	3,424,814	-0.100%
2026-01-30	1.0010	1.0016	0.9998	1.0011	-0.030%	4,056,908	-0.180%
2026-01-29	1.0006	1.0022	1.0002	1.0014	-0.020%	1,997,756	-0.210%
2026-01-28	1.0013	1.0021	1.0000	1.0016	+0.050%	2,070,174	-0.230%
2026-01-27	1.0002	1.0017	1.0000	1.0011	-0.020%	1,538,408	-0.180%
2026-01-26	1.0013	1.0016	1.0000	1.0013	+0.040%	3,015,351	-0.200%
2026-01-25	1.0018	1.0021	1.0000	1.0009	-0.010%	2,983,773	-0.160%
2026-01-24	1.0017	1.0021	1.0001	1.0010	0.000%	1,027,398	-0.170%
2026-01-23	1.0002	1.0019	0.9996	1.0010	+0.050%	3,218,065	-0.170%
2026-01-22	1.0002	1.0010	0.9997	1.0005	-0.020%	2,708,780	-0.120%
2026-01-21	1.0005	1.0012	0.9995	1.0007	-0.030%	5,727,214	-0.140%
2026-01-20	0.9997	1.0011	0.9983	1.0010	+0.080%	4,201,310	-0.170%
2026-01-19	0.9993	1.0009	0.9986	1.0002	0.000%	2,901,482	-0.090%
2026-01-18	0.9993	1.0002	0.9990	1.0002	+0.030%	996,578	-0.090%
2026-01-17	1.0002	1.0005	0.9991	0.9999	-0.060%	491,394	-0.060%
2026-01-16	0.9995	1.0010	0.9995	1.0005	+0.030%	3,286,801	-0.120%
2026-01-15	0.9995	1.0006	0.9993	1.0002	+0.070%	1,973,196	-0.090%
2026-01-14	0.9994	1.0013	0.9990	0.9995	-0.050%	2,004,840	-0.020%
2026-01-13	1.0000	1.0029	0.9983	1.0000	-0.060%	1,875,319	-0.070%
2026-01-12	1.0013	1.0029	0.9982	1.0006	-0.040%	2,826,517	-0.130%
2026-01-11	1.0007	1.0029	0.9999	1.0010	+0.020%	768,088	-0.170%
2026-01-10	1.0006	1.0016	0.9998	1.0008	-0.020%	1,249,512	-0.150%
2026-01-09	1.0001	1.0031	0.9978	1.0010	+0.060%	4,337,483	-0.170%
2026-01-08	1.0004	1.0018	0.9900	1.0004	0.000%	5,107,595	-0.110%
2026-01-07	0.9996	1.0008	0.9973	1.0004	+0.040%	2,405,113	-0.110%
2026-01-06	1.0000	1.0006	0.9986	1.0000	+0.030%	3,589,080	-0.070%
2026-01-05	1.0000	1.0007	0.9992	0.9997	-0.040%	2,551,058	-0.040%
2026-01-04	0.9998	1.0005	0.9990	1.0001	0.000%	1,475,971	-0.080%
2026-01-03	1.0003	1.0005	0.9600	1.0001	+0.010%	2,254,315	-0.080%
2026-01-02	1.0006	1.0011	0.9992	1.0000	-0.110%	2,431,851	-0.070%
2026-01-01	1.0008	1.0014	0.9985	1.0011	-0.030%	2,333,723	-0.180%
2025-12-31	1.0002	1.0017	0.9985	1.0014	+0.080%	3,025,268	-0.210%
2025-12-30	1.0001	1.0019	0.9945	1.0006	-0.020%	4,934,305	-0.130%
2025-12-29	1.0005	1.0014	0.9996	1.0008	+0.050%	4,150,793	-0.150%
2025-12-28	0.9997	1.0006	0.9980	1.0003	+0.010%	1,858,693	-0.100%
2025-12-27	0.9999	1.0009	0.9992	1.0002	-0.010%	3,265,763	-0.090%
2025-12-26	1.0000	1.0009	0.9990	1.0003	+0.010%	6,200,427	-0.100%
2025-12-25	0.9996	1.0004	0.9991	1.0002	-0.010%	4,813,767	-0.090%
2025-12-24	0.9995	1.0019	0.9983	1.0003	+0.020%	5,056,656	-0.100%
2025-12-23	0.9992	1.0005	0.9955	1.0001	0.000%	3,711,202	-0.080%
2025-12-22	1.0000	1.0003	0.9951	1.0001	0.000%	5,256,811	-0.080%
2025-12-21	1.0002	1.0002	0.9997	1.0001	+0.010%	2,743,220	-0.080%
2025-12-20	0.9998	1.0004	0.9992	1.0000	-0.020%	2,275,455	-0.070%
2025-12-19	0.9996	1.0009	0.9990	1.0002	0.000%	4,592,900	-0.090%
2025-12-18	0.9998	1.0008	0.9991	1.0002	+0.030%	2,366,695	-0.090%
2025-12-17	0.9996	1.0005	0.9993	0.9999	+0.030%	2,145,376	-0.060%
2025-12-16	0.9998	1.0000	0.9992	0.9996	0.000%	3,126,813	-0.030%
2025-12-15	0.9988	1.0010	0.9988	0.9996	+0.010%	1,714,434	-0.030%
2025-12-14	0.9994	1.0036	0.9985	0.9995	+0.010%	1,482,148	-0.020%
2025-12-13	0.9998	1.0020	0.9992	0.9994	0.000%	2,501,738	-0.010%
2025-12-12	0.9993	1.0000	0.9985	0.9994	-0.010%	4,060,515	-0.010%
2025-12-11	0.9999	1.0036	0.9992	0.9995	+0.020%	5,764,686	-0.020%
2025-12-10	0.9996	1.0003	0.9981	0.9993	-0.030%	2,230,830	0.000%
2025-12-09	0.9998	1.1017	0.9986	0.9996	+0.010%	1,303,438	-0.030%
2025-12-08	0.9999	1.0007	0.9984	0.9995	-0.020%	1,948,668	-0.020%
2025-12-07	0.9995	1.0005	0.9989	0.9997	+0.030%	1,512,351	-0.040%
2025-12-06	0.9996	1.0012	0.9900	0.9994	+0.020%	2,907,089	-0.010%
2025-12-05	0.9998	1.0017	0.9990	0.9992	0.000%	3,792,136	+0.010%
2025-12-04	0.9990	1.0000	0.9973	0.9992	-0.020%	1,805,155	+0.010%
2025-12-03	0.9990	1.0004	0.9960	0.9994	+0.020%	6,141,148	-0.010%
2025-12-02	1.0002	1.0003	0.9910	0.9992	-0.040%	5,786,598	+0.010%
2025-12-01	1.0000	1.0011	0.9987	0.9996	+0.030%	6,757,751	-0.030%
2025-11-30	0.9994	1.0000	0.9987	0.9993	0.000%	2,872,976	0.000%
2025-11-29	0.9995	1.0013	0.9988	0.9993	0.000%	4,308,501	0.000%
2025-11-28	0.9998	1.0001	0.9981	0.9993	-0.030%	2,488,729	0.000%
2025-11-27	0.9997	1.0000	0.9953	0.9996	0.000%	3,222,210	-0.030%
2025-11-26	0.9998	1.0007	0.9990	0.9996	+0.010%	4,748,162	-0.030%
2025-11-25	1.0000	1.0004	0.9994	0.9995	-0.030%	3,756,121	-0.020%
2025-11-24	0.9997	1.0003	0.9985	0.9998	-0.020%	261,943	-0.050%
2025-11-23	1.0005	1.0006	0.9987	1.0000	+0.040%	399,145	-0.070%
2025-11-22	0.9999	1.0020	0.9994	0.9996	-0.020%	439,101	-0.030%
2025-11-21	1.0002	1.0009	0.9998	0.9998	-0.030%	481,269	-0.050%
2025-11-20	1.0002	1.0011	0.9992	1.0001	-0.050%	537,823	-0.080%
2025-11-19	0.9999	1.0010	0.9999	1.0006	+0.050%	277,669	-0.130%
2025-11-18	1.0000	1.0010	0.9997	1.0001	-0.070%	245,345	-0.080%
2025-11-17	1.0008	1.0046	0.9991	1.0008	+0.040%	418,683	-0.150%
2025-11-16	1.0003	1.0020	0.9998	1.0004	0.000%	336,771	-0.110%
2025-11-15	0.9997	1.0005	0.9997	1.0004	+0.010%	395,917	-0.110%
2025-11-14	0.9996	1.0009	0.9980	1.0003	+0.020%	576,932	-0.100%
2025-11-13	0.9999	1.0006	0.9992	1.0001	+0.080%	350,150	-0.080%
2025-11-12	1.0004	1.0004	0.9989	0.9993	-0.040%	406,538	0.000%
2025-11-11	0.9991	1.0004	0.9991	0.9997	+0.020%	247,126	-0.040%
2025-11-10	0.9995	0.9998	0.9990	0.9995	0.000%	400,287	-0.020%
2025-11-09	0.9998	0.9998	0.9988	0.9995	+0.010%	169,231	-0.020%
2025-11-08	1.0000	1.0025	0.9994	0.9994	-0.010%	381,467	-0.010%
2025-11-07	1.0004	1.0020	0.9988	0.9995	-0.010%	556,042	-0.020%
2025-11-06	0.9992	1.0003	0.9961	0.9996	+0.020%	859,804	-0.030%
2025-11-05	0.9993	1.0000	0.9986	0.9994	-0.010%	1,588,195	-0.010%
2025-11-04	0.9990	0.9999	0.9986	0.9995	+0.010%	1,437,825	-0.020%
2025-11-03	0.9989	1.0027	0.9981	0.9994	0.000%	2,528,116	-0.010%
2025-11-02	0.9985	0.9999	0.9970	0.9994	0.000%	479,710	-0.010%
2025-11-01	0.9975	1.0003	0.9970	0.9994	+0.010%	570,809	-0.010%
2025-10-31	0.9984	1.0001	0.9977	0.9993	+0.010%	1,320,198	0.000%
2025-10-30	0.9990	1.0000	0.9973	0.9992	0.000%	1,360,388	+0.010%
2025-10-29	1.0000	1.0000	0.9991	0.9992	-0.010%	2,566,412	+0.010%
2025-10-28	0.9999	1.0010	0.9974	0.9993	-0.030%	1,575,464	0.000%
2025-10-27	0.9994	1.0002	0.9980	0.9996	-0.010%	2,419,401	-0.030%
2025-10-26	0.9996	0.9997	0.9991	0.9997	+0.050%	770,639	-0.040%
2025-10-25	0.9991	1.0300	0.9990	0.9992	-0.010%	936,902	+0.010%
2025-10-24	0.9990	1.0300	0.9930	0.9993	+0.020%	742,006	0.000%
2025-10-23	0.9994	0.9996	0.9979	0.9991	+0.010%	2,904,651	+0.020%
2025-10-22	1.0100	1.0100	0.9960	0.9990	-0.010%	1,886,287	+0.030%
2025-10-21	0.9990	1.0035	0.9986	0.9991	-0.020%	4,967,339	+0.020%
2025-10-20	0.9993	1.0002	0.9965	0.9993	-0.080%	3,293,460	0.000%
2025-10-19	0.9988	1.0002	0.9988	1.0001	+0.100%	354,276	-0.080%
2025-10-18	0.9995	1.0017	0.9980	0.9991	-0.010%	2,833,400	+0.020%
2025-10-17	0.9989	1.0001	0.9988	0.9992	-0.080%	1,814,957	+0.010%
2025-10-16	0.9997	1.0041	0.9982	1.0000	+0.090%	3,055,542	-0.070%
2025-10-15	0.9989	1.0039	0.9981	0.9991	+0.020%	6,187,531	+0.020%
2025-10-14	0.9985	1.0000	0.9973	0.9989	-0.010%	7,065,591	+0.040%
2025-10-13	0.9983	1.0001	0.9973	0.9990	+0.030%	6,042,468	+0.030%
2025-10-12	0.9992	1.0038	0.9977	0.9987	-0.020%	5,361,512	+0.060%
2025-10-11	0.9979	1.0100	0.9975	0.9989	+0.030%	9,149,778	+0.040%
2025-10-10	0.9989	1.0001	0.9730	0.9986	-0.070%	10,278,353	+0.070%
2025-10-09	0.9983	1.0002	0.9983	0.9993	+0.030%	5,136,905	0.000%
2025-10-08	0.9989	1.0011	0.9983	0.9990	+0.030%	3,333,939	+0.030%
2025-10-07	0.9990	0.9994	0.9975	0.9987	-0.020%	1,790,612	+0.060%
2025-10-06	0.9989	1.0039	0.9984	0.9989	-0.010%	3,561,541	+0.040%
2025-10-05	0.9985	0.9996	0.9981	0.9990	+0.010%	3,948,503	+0.030%
2025-10-04	0.9986	0.9992	0.9920	0.9989	0.000%	3,493,052	+0.040%
2025-10-03	0.9985	0.9995	0.9960	0.9989	-0.030%	5,241,809	+0.040%
2025-10-02	0.9997	1.0043	0.9982	0.9992	+0.030%	4,123,666	+0.010%
2025-10-01	0.9988	1.0039	0.9982	0.9989	-0.020%	3,315,883	+0.040%
2025-09-30	0.9991	1.0072	0.9970	0.9991	-0.010%	2,740,713	+0.020%
2025-09-29	0.9994	1.0000	0.9984	0.9992	+0.020%	5,249,240	+0.010%
2025-09-28	0.9995	1.0016	0.9987	0.9990	+0.010%	2,373,231	+0.030%
2025-09-27	0.9988	1.0044	0.9983	0.9989	0.000%	3,827,508	+0.040%
2025-09-26	0.9988	0.9998	0.9978	0.9989	+0.020%	7,012,887	+0.040%
2025-09-25	0.9987	1.0067	0.9981	0.9987	-0.020%	5,247,349	+0.060%
2025-09-24	0.9991	0.9999	0.9986	0.9989	0.000%	5,111,163	+0.040%
2025-09-23	0.9990	0.9994	0.9983	0.9989	+0.040%	2,254,465	+0.040%
2025-09-22	0.9989	0.9992	0.9979	0.9985	-0.010%	5,147,479	+0.080%
2025-09-21	0.9985	0.9995	0.9985	0.9986	-0.080%	194,479	+0.070%
2025-09-20	0.9984	0.9994	0.9962	0.9994	+0.060%	1,306,217	-0.010%
2025-09-19	0.9987	0.9996	0.9976	0.9988	0.000%	2,521,035	+0.050%
2025-09-18	0.9986	0.9999	0.9980	0.9988	-0.060%	7,270,425	+0.050%
2025-09-17	0.9987	1.0006	0.9983	0.9994	+0.020%	6,091,327	-0.010%
2025-09-16	0.9991	0.9995	0.9971	0.9992	+0.030%	4,707,790	+0.010%
2025-09-15	0.9982	0.9994	0.9851	0.9989	+0.020%	3,640,219	+0.040%
2025-09-14	0.9986	1.0000	0.9700	0.9987	0.000%	2,373,335	+0.060%
2025-09-13	0.9986	1.0300	0.9982	0.9987	-0.010%	5,996,436	+0.060%
2025-09-12	0.9987	0.9995	0.9983	0.9988	-0.030%	6,074,462	+0.050%
2025-09-11	0.9995	0.9997	0.9985	0.9991	0.000%	3,747,816	+0.020%
2025-09-10	0.9989	1.0009	0.9984	0.9991	+0.010%	5,370,620	+0.020%
2025-09-09	0.9987	1.0055	0.9918	0.9990	+0.020%	5,335,931	+0.030%
2025-09-08	0.9988	0.9995	0.9600	0.9988	-0.010%	4,560,303	+0.050%
2025-09-07	0.9990	0.9990	0.9984	0.9989	+0.010%	2,380,873	+0.040%
2025-09-06	0.9989	0.9995	0.9981	0.9988	-0.010%	3,259,558	+0.050%
2025-09-05	0.9987	0.9995	0.9984	0.9989	+0.020%	6,645,661	+0.040%
2025-09-04	0.9989	1.0001	0.9984	0.9987	+0.010%	4,424,727	+0.060%
2025-09-03	0.9991	1.0036	0.9980	0.9986	-0.030%	8,001,517	+0.070%
2025-09-02	0.9989	1.0000	0.9984	0.9989	-0.060%	9,502,434	+0.040%
2025-09-01	0.9988	1.0000	0.9971	0.9995	+0.050%	10,428,188	-0.020%
2025-08-31	0.9986	0.9990	0.9948	0.9990	+0.050%	7,373,665	+0.030%
2025-08-30	0.9989	1.0038	0.9960	0.9985	-0.040%	10,412,969	+0.080%
2025-08-29	0.9986	0.9999	0.9930	0.9989	0.000%	13,546,358	+0.040%
2025-08-28	0.9987	1.0009	0.9901	0.9989	-0.010%	14,350,352	+0.040%
2025-08-27	0.9989	1.0005	0.9870	0.9990	0.000%	10,741,182	+0.030%
2025-08-26	0.9989	0.9995	0.9981	0.9990	0.000%	16,254,126	+0.030%
2025-08-25	0.9988	0.9999	0.9943	0.9990	-0.010%	15,248,451	+0.030%
2025-08-24	0.9986	0.9998	0.9850	0.9991	-0.040%	10,537,641	+0.020%
2025-08-23	0.9989	0.9999	0.9979	0.9995	+0.010%	8,517,833	-0.020%
2025-08-22	0.9989	1.0005	0.9945	0.9994	-0.030%	15,103,896	-0.010%
2025-08-21	0.9989	1.0000	0.9960	0.9997	+0.060%	11,225,542	-0.040%
2025-08-20	0.9998	0.9998	0.9978	0.9991	-0.010%	12,798,096	+0.020%
2025-08-19	0.9986	0.9999	0.9980	0.9992	+0.020%	11,667,190	+0.010%
2025-08-18	0.9988	0.9997	0.9980	0.9990	+0.060%	11,554,108	+0.030%
2025-08-17	0.9987	0.9997	0.9984	0.9984	-0.030%	5,695,517	+0.090%
2025-08-16	0.9991	0.9995	0.9982	0.9987	+0.010%	6,371,074	+0.060%
2025-08-15	0.9983	1.0006	0.9980	0.9986	+0.030%	12,813,681	+0.070%
2025-08-14	0.9997	1.0000	0.9850	0.9983	-0.060%	23,619,664	+0.100%
2025-08-13	0.9991	1.0005	0.9980	0.9989	-0.020%	11,574,929	+0.040%
2025-08-12	0.9989	1.0017	0.9940	0.9991	0.000%	13,472,761	+0.020%
2025-08-11	0.9990	1.0006	0.9966	0.9991	+0.030%	13,450,833	+0.020%
2025-08-10	0.9987	1.0006	0.9970	0.9988	0.000%	7,975,362	+0.050%
2025-08-09	0.9988	0.9995	0.9983	0.9988	-0.020%	4,142,541	+0.050%
2025-08-08	0.9987	1.0000	0.9983	0.9990	0.000%	4,606,219	+0.030%
2025-08-07	0.9988	0.9998	0.9982	0.9990	+0.020%	2,679,398	+0.030%

.dark-mode .kVHPfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVHPfm{ color: #333333; background-color: white; border: 2px solid #333333; }PYUSDUSDTPYUSD / Tether USDcrypto Composite

PYUSDUSDT
PYUSD / Tether USD
crypto Composite