Dark

PYUSDUSDT
PYUSD / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 3:25:10 PM EDT

0.9998USDT+0.200%(+0.0020)1,755,680PYUSD1,753,166USDT

0.9996Bid 1.0000Ask 0.0004Spread

Composite
0.9998 Huobi
0.9998 OKX
1.0007 HitBTC
1.0095

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.9962	1.0000	0.9694	0.9998	+0.351%	1,557,088	0.000%
2026-08-10	0.9985	1.0014	0.9860	0.9963	-0.210%	4,024,180	+0.351%
2026-08-09	0.9972	0.9999	0.9972	0.9984	+0.100%	3,254,947	+0.140%
2026-08-08	0.9998	0.9999	0.9970	0.9974	-0.240%	1,605,374	+0.241%
2026-08-07	1.0011	1.0011	0.9996	0.9998	-0.130%	2,923,039	0.000%
2026-08-06	1.0002	1.0013	1.0002	1.0011	+0.090%	2,414,663	-0.130%
2026-08-05	0.9991	1.0006	0.9876	1.0002	+0.110%	2,770,949	-0.040%
2026-08-04	0.9999	1.0000	0.9975	0.9991	-0.080%	2,243,138	+0.070%
2026-08-03	0.9929	1.0001	0.9929	0.9999	+0.644%	3,843,340	-0.010%
2026-08-02	0.9996	1.0000	0.9921	0.9935	-0.600%	2,556,877	+0.634%
2026-08-01	0.9997	1.0000	0.9958	0.9995	-0.020%	1,522,533	+0.030%
2026-07-31	0.9997	1.0000	0.9983	0.9997	0.000%	2,438,812	+0.010%
2026-07-30	0.9984	1.0011	0.9983	0.9997	+0.140%	4,104,250	+0.010%
2026-07-29	0.9985	0.9985	0.9982	0.9983	-0.020%	2,032,415	+0.150%
2026-07-28	0.9987	0.9990	0.9600	0.9985	-0.020%	3,528,098	+0.130%
2026-07-27	0.9997	0.9999	0.9694	0.9987	-0.110%	4,090,292	+0.110%
2026-07-26	0.9999	1.0000	0.9996	0.9998	-0.010%	1,498,267	0.000%
2026-07-25	0.9999	1.0001	0.9986	0.9999	0.000%	1,808,174	-0.010%
2026-07-24	0.9999	1.0001	0.9992	0.9999	0.000%	3,423,215	-0.010%
2026-07-23	0.9999	1.0001	0.9950	0.9999	0.000%	1,972,192	-0.010%
2026-07-22	0.9997	1.0005	0.9950	0.9999	+0.020%	2,712,092	-0.010%
2026-07-21	0.9999	1.0004	0.9750	0.9997	-0.020%	6,437,908	+0.010%
2026-07-20	0.9991	0.9999	0.9986	0.9999	+0.080%	4,142,028	-0.010%
2026-07-19	0.9996	0.9997	0.9980	0.9991	-0.050%	2,891,391	+0.070%
2026-07-18	0.9999	1.0019	0.9931	0.9996	-0.040%	1,305,181	+0.020%
2026-07-17	1.0001	1.0001	0.9931	1.0000	-0.010%	4,183,135	-0.020%
2026-07-16	0.9999	1.0010	0.9927	1.0001	+0.020%	3,431,347	-0.030%
2026-07-15	1.0001	1.0006	0.9998	0.9999	-0.020%	3,477,884	-0.010%
2026-07-14	0.9999	1.0006	0.9974	1.0001	+0.020%	2,342,076	-0.030%
2026-07-13	1.0002	1.0002	0.9995	0.9999	-0.030%	2,876,943	-0.010%
2026-07-12	0.9972	1.0005	0.9962	1.0002	+0.301%	4,205,180	-0.040%
2026-07-11	0.9987	0.9988	0.9951	0.9972	-0.160%	2,077,782	+0.261%
2026-07-10	0.9999	1.0000	0.9987	0.9988	-0.110%	3,483,275	+0.100%
2026-07-09	1.0007	1.0009	0.9999	0.9999	-0.090%	3,202,246	-0.010%
2026-07-08	1.0003	1.0009	1.0002	1.0008	+0.040%	3,999,594	-0.100%
2026-07-07	0.9997	1.0006	0.9912	1.0004	+0.060%	3,453,623	-0.060%
2026-07-06	0.9984	1.0000	0.9984	0.9998	+0.140%	5,826,681	0.000%
2026-07-05	1.0023	1.0031	0.9983	0.9984	-0.399%	2,810,228	+0.140%
2026-07-04	1.0023	1.0049	1.0022	1.0024	+0.010%	2,108,340	-0.259%
2026-07-03	1.0020	1.0025	1.0020	1.0023	+0.030%	1,985,536	-0.249%
2026-07-02	1.0020	1.0021	1.0019	1.0020	0.000%	3,549,669	-0.220%
2026-07-01	1.0133	1.0135	1.0013	1.0020	-1.115%	2,813,870	-0.220%
2026-06-30	1.0011	1.0350	0.9999	1.0133	+1.219%	3,274,979	-1.332%
2026-06-29	1.0011	1.0038	1.0010	1.0011	0.000%	7,469,299	-0.130%
2026-06-28	1.0009	1.0013	0.9996	1.0011	+0.020%	2,318,928	-0.130%
2026-06-27	1.0005	1.0010	0.9983	1.0009	+0.040%	1,072,547	-0.110%
2026-06-26	0.9990	1.0020	0.9990	1.0005	+0.160%	2,794,588	-0.070%
2026-06-25	1.0015	1.0016	0.9974	0.9989	-0.260%	2,432,812	+0.090%
2026-06-24	1.0015	1.0017	1.0004	1.0015	0.000%	2,742,287	-0.170%
2026-06-23	1.0020	1.0020	0.9990	1.0015	-0.060%	3,577,126	-0.170%
2026-06-22	1.0021	1.0350	1.0019	1.0021	0.000%	3,033,990	-0.230%
2026-06-21	1.0010	1.0049	1.0009	1.0021	+0.110%	2,100,048	-0.230%
2026-06-20	0.9987	1.0250	0.9987	1.0010	+0.220%	2,140,633	-0.120%
2026-06-19	0.9986	0.9990	0.9984	0.9988	+0.020%	2,527,933	+0.100%
2026-06-18	1.0009	1.0013	0.9982	0.9986	-0.230%	3,404,328	+0.120%
2026-06-17	1.0028	1.0031	1.0008	1.0009	-0.189%	2,182,260	-0.110%
2026-06-16	1.0009	1.0043	1.0009	1.0028	+0.190%	3,217,490	-0.299%
2026-06-15	1.0027	1.0039	0.9998	1.0009	-0.180%	6,235,676	-0.110%
2026-06-14	1.0019	1.0034	1.0019	1.0027	+0.080%	2,732,752	-0.289%
2026-06-13	1.0034	1.0037	1.0010	1.0019	-0.159%	2,074,527	-0.210%
2026-06-12	1.0035	1.0040	1.0032	1.0035	0.000%	3,584,437	-0.369%
2026-06-11	1.0006	1.0136	0.9951	1.0035	+0.290%	4,014,215	-0.369%
2026-06-10	1.0026	1.0051	1.0005	1.0006	-0.199%	3,017,089	-0.080%
2026-06-09	1.0021	1.0030	1.0016	1.0026	+0.050%	9,174,905	-0.279%
2026-06-08	1.0001	1.0263	1.0001	1.0021	+0.200%	3,961,783	-0.230%
2026-06-07	1.0015	1.0015	1.0000	1.0001	-0.140%	3,806,844	-0.030%
2026-06-06	1.0011	1.0018	1.0011	1.0015	+0.040%	4,818,625	-0.170%
2026-06-05	1.0018	1.0022	1.0010	1.0011	-0.070%	4,575,903	-0.130%
2026-06-04	1.0027	1.0028	1.0014	1.0018	-0.090%	5,366,707	-0.200%
2026-06-03	1.0047	1.0047	1.0027	1.0027	-0.199%	4,486,356	-0.289%
2026-06-02	0.9988	1.0050	0.9950	1.0047	+0.591%	2,594,486	-0.488%
2026-06-01	1.0005	1.0006	0.9984	0.9988	-0.170%	4,618,994	+0.100%
2026-05-31	1.0040	1.0040	1.0004	1.0005	-0.349%	1,824,444	-0.070%
2026-05-30	1.0006	1.0042	1.0005	1.0040	+0.340%	2,321,502	-0.418%
2026-05-29	1.0003	1.0018	0.9999	1.0006	+0.030%	2,092,223	-0.080%
2026-05-28	1.0015	1.0015	0.9998	1.0003	-0.120%	3,791,650	-0.050%
2026-05-27	1.0003	1.0016	1.0003	1.0015	+0.120%	2,806,841	-0.170%
2026-05-26	1.0009	1.0030	0.9997	1.0003	-0.060%	3,548,836	-0.050%
2026-05-25	1.0002	1.0010	0.9988	1.0009	+0.070%	2,554,959	-0.110%
2026-05-24	1.0005	1.0008	0.9976	1.0002	-0.030%	1,794,623	-0.040%
2026-05-23	1.0003	1.0016	0.9975	1.0005	+0.010%	3,517,221	-0.070%
2026-05-22	1.0003	1.0092	1.0000	1.0004	+0.010%	2,532,962	-0.060%
2026-05-21	1.0006	1.0250	0.9994	1.0003	-0.030%	2,016,594	-0.050%
2026-05-20	1.0002	1.0049	0.9990	1.0006	+0.040%	2,297,357	-0.080%
2026-05-19	1.0000	1.0004	0.9980	1.0002	+0.020%	1,601,960	-0.040%
2026-05-18	0.9997	1.0004	0.9991	1.0000	+0.030%	5,181,744	-0.020%
2026-05-17	0.9997	1.0035	0.9993	0.9997	0.000%	1,200,127	+0.010%
2026-05-16	1.0009	1.0009	0.9980	0.9997	-0.120%	1,989,015	+0.010%
2026-05-15	0.9995	1.0014	0.9992	1.0009	+0.130%	3,893,772	-0.110%
2026-05-14	0.9997	0.9999	0.9992	0.9996	-0.010%	2,210,938	+0.020%
2026-05-13	0.9994	0.9999	0.9991	0.9997	+0.030%	1,649,181	+0.010%
2026-05-12	0.9997	0.9999	0.9990	0.9994	-0.030%	1,084,286	+0.040%
2026-05-11	0.9997	0.9999	0.9990	0.9997	0.000%	4,958,943	+0.010%
2026-05-10	0.9997	1.0000	0.9990	0.9997	0.000%	2,338,776	+0.010%
2026-05-09	0.9997	1.0007	0.9988	0.9997	-0.010%	1,160,657	+0.010%
2026-05-08	0.9993	1.0000	0.9982	0.9998	+0.050%	4,058,652	0.000%
2026-05-07	0.9997	1.0003	0.9991	0.9993	-0.040%	8,215,916	+0.050%
2026-05-06	0.9997	1.0002	0.9982	0.9997	-0.010%	3,314,009	+0.010%
2026-05-05	0.9993	1.0002	0.9982	0.9998	+0.040%	1,770,183	0.000%
2026-05-04	0.9996	0.9999	0.9992	0.9994	-0.020%	7,292,176	+0.040%
2026-05-03	0.9993	1.0000	0.9982	0.9996	+0.030%	1,702,963	+0.020%
2026-05-02	0.9993	0.9999	0.9988	0.9993	0.000%	1,296,259	+0.050%
2026-05-01	0.9996	0.9998	0.9988	0.9993	-0.030%	3,076,371	+0.050%
2026-04-30	0.9996	0.9998	0.9982	0.9996	0.000%	2,050,937	+0.020%
2026-04-29	0.9995	0.9998	0.9982	0.9996	0.000%	2,348,262	+0.020%
2026-04-28	0.9993	0.9998	0.9990	0.9996	+0.030%	2,406,420	+0.020%
2026-04-27	0.9995	0.9998	0.9981	0.9993	-0.020%	4,989,377	+0.050%
2026-04-26	0.9990	0.9997	0.9985	0.9995	+0.050%	2,027,332	+0.030%
2026-04-25	0.9990	0.9997	0.9980	0.9990	0.000%	836,633	+0.080%
2026-04-24	0.9990	0.9997	0.9974	0.9990	+0.010%	6,226,669	+0.080%
2026-04-23	0.9992	0.9997	0.9978	0.9989	-0.030%	1,694,758	+0.090%
2026-04-22	0.9992	0.9997	0.9978	0.9992	0.000%	3,095,310	+0.060%
2026-04-21	0.9991	0.9995	0.9960	0.9992	+0.010%	3,577,125	+0.060%
2026-04-20	0.9990	0.9997	0.9986	0.9991	+0.020%	5,179,451	+0.070%
2026-04-19	0.9994	0.9998	0.9966	0.9989	-0.050%	2,217,525	+0.090%
2026-04-18	1.0000	1.0001	0.9991	0.9994	-0.060%	794,393	+0.040%
2026-04-17	0.9995	1.0001	0.9990	1.0000	+0.050%	1,978,944	-0.020%
2026-04-16	0.9996	1.0002	0.9990	0.9995	-0.010%	3,118,910	+0.030%
2026-04-15	0.9992	1.0002	0.9991	0.9996	+0.050%	1,481,522	+0.020%
2026-04-14	0.9994	0.9995	0.9988	0.9991	-0.030%	3,044,240	+0.070%
2026-04-13	0.9989	0.9996	0.9978	0.9994	+0.050%	2,055,961	+0.040%
2026-04-12	1.0002	1.0006	0.9944	0.9989	-0.130%	3,516,579	+0.090%
2026-04-11	1.0001	1.0004	0.9990	1.0002	+0.010%	1,712,727	-0.040%
2026-04-10	0.9997	1.0006	0.9991	1.0001	+0.040%	2,979,024	-0.030%
2026-04-09	0.9993	1.0004	0.9910	0.9997	+0.040%	1,617,770	+0.010%
2026-04-08	0.9994	1.0005	0.9978	0.9993	-0.010%	3,249,422	+0.050%
2026-04-07	1.0003	1.0003	0.9978	0.9994	-0.090%	4,597,978	+0.040%
2026-04-06	0.9997	1.0006	0.9997	1.0003	+0.060%	3,211,422	-0.050%
2026-04-05	0.9997	1.0006	0.9990	0.9997	0.000%	1,652,372	+0.010%
2026-04-04	0.9994	0.9998	0.9993	0.9997	+0.030%	719,261	+0.010%
2026-04-03	1.0003	1.0004	0.9989	0.9994	-0.090%	3,079,659	+0.040%
2026-04-02	1.0000	1.0005	0.9961	1.0003	+0.030%	2,412,181	-0.050%
2026-04-01	1.0002	1.0007	0.9990	1.0000	-0.020%	2,071,387	-0.020%
2026-03-31	1.0001	1.0015	0.9999	1.0002	+0.010%	2,362,444	-0.040%
2026-03-30	1.0004	1.0025	0.9991	1.0001	-0.030%	4,222,366	-0.030%
2026-03-29	1.0007	1.0007	0.9987	1.0004	-0.030%	1,189,906	-0.060%
2026-03-28	1.0001	1.0018	0.9997	1.0007	+0.060%	1,129,545	-0.090%
2026-03-27	1.0001	1.0011	0.9991	1.0001	0.000%	2,039,203	-0.030%
2026-03-26	1.0006	1.0017	0.9981	1.0001	-0.050%	1,263,846	-0.030%
2026-03-25	1.0004	1.0010	1.0002	1.0006	+0.030%	400,792	-0.080%
2026-03-24	0.9995	1.0014	0.9993	1.0003	+0.080%	3,105,569	-0.050%
2026-03-23	0.9994	1.0014	0.9990	0.9995	+0.010%	2,351,448	+0.030%
2026-03-22	0.9993	0.9996	0.9990	0.9994	+0.010%	1,400,543	+0.040%
2026-03-21	0.9996	1.0001	0.9983	0.9993	-0.030%	301,671	+0.050%
2026-03-20	0.9999	1.0013	0.9991	0.9996	-0.030%	1,078,711	+0.020%
2026-03-19	1.0002	1.0008	0.9984	0.9999	-0.030%	282,496	-0.010%
2026-03-18	0.9994	1.0003	0.9981	1.0002	+0.080%	284,962	-0.040%
2026-03-17	0.9999	1.0014	0.9983	0.9994	-0.060%	1,285,774	+0.040%
2026-03-16	0.9995	1.0000	0.9994	1.0000	+0.050%	1,651,731	-0.020%
2026-03-15	0.9997	1.0013	0.9969	0.9995	-0.020%	757,446	+0.030%
2026-03-14	0.9990	1.0013	0.9980	0.9997	+0.070%	563,013	+0.010%
2026-03-13	1.0000	1.0010	0.9982	0.9990	-0.100%	1,595,141	+0.080%
2026-03-12	0.9993	1.0010	0.9984	1.0000	+0.070%	1,169,742	-0.020%
2026-03-11	0.9990	1.0008	0.9956	0.9993	+0.030%	1,426,116	+0.050%
2026-03-10	1.0001	1.0006	0.9981	0.9990	-0.110%	735,038	+0.080%
2026-03-09	0.9990	1.0003	0.9989	1.0001	+0.110%	1,669,428	-0.030%
2026-03-08	1.0001	1.0011	0.9980	0.9990	-0.110%	797,210	+0.080%
2026-03-07	0.9993	1.0003	0.9980	1.0001	+0.080%	932,957	-0.030%
2026-03-06	0.9990	1.0011	0.9982	0.9993	+0.030%	1,137,179	+0.050%
2026-03-05	0.9995	1.0003	0.9982	0.9990	-0.060%	1,391,972	+0.080%
2026-03-04	0.9993	1.0005	0.9955	0.9996	+0.020%	2,875,048	+0.020%
2026-03-03	0.9996	1.0010	0.9955	0.9994	-0.020%	1,535,212	+0.040%
2026-03-02	0.9994	1.0010	0.9986	0.9996	+0.020%	1,561,347	+0.020%
2026-03-01	0.9994	1.0010	0.9980	0.9994	-0.010%	372,425	+0.040%
2026-02-28	0.9994	1.0003	0.9985	0.9995	+0.010%	339,305	+0.030%
2026-02-27	0.9998	1.0010	0.9951	0.9994	-0.050%	1,632,550	+0.040%
2026-02-26	0.9992	1.0026	0.9985	0.9999	+0.070%	1,659,273	-0.010%
2026-02-25	0.9993	1.0004	0.9989	0.9992	-0.010%	1,681,339	+0.060%
2026-02-24	0.9994	1.0000	0.9987	0.9993	-0.010%	1,235,521	+0.050%
2026-02-23	0.9999	1.0004	0.9991	0.9994	-0.040%	1,479,861	+0.040%
2026-02-22	0.9996	1.0006	0.9996	0.9998	+0.020%	403,009	0.000%
2026-02-21	0.9995	1.0014	0.9991	0.9996	+0.010%	536,157	+0.020%
2026-02-20	1.0002	1.0015	0.9991	0.9995	-0.070%	1,912,380	+0.030%
2026-02-19	1.0000	1.0039	0.9985	1.0002	+0.020%	1,659,985	-0.040%
2026-02-18	1.0002	1.0079	0.9992	1.0000	-0.020%	1,137,776	-0.020%
2026-02-17	1.0004	1.0014	0.9991	1.0002	-0.020%	1,359,993	-0.040%
2026-02-16	1.0004	1.0005	1.0003	1.0004	0.000%	1,656,995	-0.060%
2026-02-15	1.0004	1.0015	1.0003	1.0004	0.000%	1,124,603	-0.060%
2026-02-14	1.0011	1.0030	0.9995	1.0004	-0.080%	949,667	-0.060%
2026-02-13	1.0006	1.0079	0.9992	1.0012	+0.060%	1,831,205	-0.140%
2026-02-12	1.0003	1.0068	0.9996	1.0006	+0.030%	1,266,432	-0.080%
2026-02-11	1.0001	1.0005	0.9992	1.0003	+0.020%	1,781,740	-0.050%
2026-02-10	1.0002	1.0033	0.9999	1.0001	-0.010%	1,546,954	-0.030%
2026-02-09	1.0004	1.0014	0.9991	1.0002	-0.020%	1,910,958	-0.040%
2026-02-08	1.0005	1.0011	1.0003	1.0004	-0.010%	873,291	-0.060%
2026-02-07	1.0004	1.0020	0.9991	1.0005	+0.010%	1,517,352	-0.070%
2026-02-06	1.0013	1.0026	1.0003	1.0004	-0.090%	2,847,122	-0.060%
2026-02-05	1.0010	1.0023	1.0000	1.0013	+0.030%	4,369,008	-0.150%
2026-02-04	0.9998	1.0017	0.9987	1.0010	+0.110%	9,270,005	-0.120%
2026-02-03	1.0000	1.0017	0.9992	0.9999	-0.010%	847,289	-0.010%
2026-02-02	1.0003	1.0010	0.9992	1.0000	-0.030%	3,598,271	-0.020%
2026-02-01	1.0006	1.0015	0.9981	1.0003	-0.040%	4,172,178	-0.050%
2026-01-31	1.0010	1.0016	1.0000	1.0007	-0.020%	1,608,678	-0.090%
2026-01-30	1.0010	1.0013	0.9998	1.0009	-0.010%	3,322,435	-0.110%
2026-01-29	1.0006	1.0014	1.0002	1.0010	+0.040%	1,877,282	-0.120%
2026-01-28	1.0013	1.0021	1.0000	1.0006	-0.060%	1,709,188	-0.080%
2026-01-27	1.0002	1.0017	1.0000	1.0012	+0.090%	1,141,390	-0.140%
2026-01-26	1.0004	1.0015	1.0001	1.0003	-0.010%	3,564,605	-0.050%
2026-01-25	1.0004	1.0019	1.0000	1.0004	0.000%	2,000,552	-0.060%
2026-01-24	1.0003	1.0021	0.9996	1.0004	0.000%	1,243,513	-0.060%
2026-01-23	1.0001	1.0007	0.9999	1.0004	+0.030%	3,286,695	-0.060%
2026-01-22	1.0000	1.0010	0.9997	1.0001	+0.010%	4,288,175	-0.030%
2026-01-21	1.0001	1.0010	0.9983	1.0000	-0.010%	5,514,191	-0.020%
2026-01-20	0.9999	1.0002	0.9991	1.0001	+0.010%	2,359,061	-0.030%
2026-01-19	0.9993	1.0008	0.9986	1.0000	+0.070%	2,477,135	-0.020%
2026-01-18	0.9993	0.9999	0.9990	0.9993	+0.010%	575,397	+0.050%
2026-01-17	1.0002	1.0003	0.9991	0.9992	-0.100%	190,321	+0.060%
2026-01-16	0.9995	1.0008	0.9995	1.0002	+0.080%	2,449,996	-0.040%
2026-01-15	0.9993	1.0013	0.9993	0.9994	+0.030%	389,260	+0.040%
2026-01-14	1.0000	1.0000	0.9983	0.9991	-0.100%	1,584,681	+0.070%
2026-01-13	1.0004	1.0029	0.9982	1.0001	-0.030%	1,373,325	-0.030%
2026-01-12	1.0010	1.0029	1.0003	1.0004	-0.060%	2,633,404	-0.060%
2026-01-11	1.0003	1.0029	0.9998	1.0010	+0.070%	673,507	-0.120%
2026-01-10	1.0010	1.0011	0.9978	1.0003	-0.070%	1,712,023	-0.050%
2026-01-09	1.0004	1.0013	0.9998	1.0010	+0.060%	3,070,965	-0.120%
2026-01-08	1.0004	1.0010	0.9900	1.0004	0.000%	3,924,211	-0.060%
2026-01-07	0.9996	1.0006	0.9973	1.0004	+0.080%	1,465,459	-0.060%
2026-01-06	1.0000	1.0006	0.9986	0.9996	-0.040%	2,214,182	+0.020%
2026-01-05	0.9996	1.0007	0.9992	1.0000	+0.040%	1,577,051	-0.020%
2026-01-04	0.9997	1.0000	0.9990	0.9996	-0.010%	731,990	+0.020%
2026-01-03	1.0006	1.0010	0.9600	0.9997	-0.090%	1,674,703	+0.010%
2026-01-02	1.0005	1.0011	0.9985	1.0006	+0.010%	1,347,995	-0.080%
2026-01-01	1.0005	1.0014	0.9988	1.0005	+0.090%	1,469,731	-0.070%
2025-12-31	1.0000	1.0013	0.9945	0.9996	-0.040%	2,736,463	+0.020%
2025-12-30	1.0001	1.0008	0.9998	1.0000	-0.010%	3,360,737	-0.020%
2025-12-29	1.0001	1.0009	0.9996	1.0001	0.000%	2,290,564	-0.030%
2025-12-28	0.9997	1.0004	0.9980	1.0001	+0.050%	535,568	-0.030%
2025-12-27	0.9999	1.0009	0.9992	0.9996	-0.020%	402,503	+0.020%
2025-12-26	1.0000	1.0001	0.9990	0.9998	-0.020%	1,598,547	0.000%
2025-12-25	0.9996	1.0002	0.9991	1.0000	+0.040%	137,845	-0.020%
2025-12-24	0.9995	1.0019	0.9983	0.9996	+0.010%	1,734,473	+0.020%
2025-12-23	0.9992	1.0001	0.9955	0.9995	+0.030%	795,589	+0.030%
2025-12-22	1.0000	1.0000	0.9951	0.9992	-0.090%	2,820,593	+0.060%
2025-12-21	1.0002	1.0002	1.0000	1.0001	-0.010%	713,098	-0.030%
2025-12-20	0.9998	1.0003	0.9992	1.0002	+0.050%	814,759	-0.040%
2025-12-19	0.9996	1.0004	0.9990	0.9997	+0.010%	3,453,699	+0.010%
2025-12-18	0.9998	1.0001	0.9991	0.9996	-0.020%	1,265,470	+0.020%
2025-12-17	0.9996	1.0000	0.9993	0.9998	+0.020%	1,017,661	0.000%
2025-12-16	0.9998	0.9999	0.9992	0.9996	-0.030%	1,650,685	+0.020%
2025-12-15	0.9988	1.0010	0.9988	0.9999	+0.100%	545,974	-0.010%
2025-12-14	0.9994	1.0036	0.9985	0.9989	-0.050%	564,111	+0.090%
2025-12-13	0.9998	1.0020	0.9993	0.9994	-0.040%	1,311,214	+0.040%
2025-12-12	0.9993	1.0000	0.9985	0.9998	+0.050%	2,923,280	0.000%
2025-12-11	0.9999	1.0036	0.9993	0.9993	-0.060%	4,813,037	+0.050%
2025-12-10	0.9996	1.0003	0.9981	0.9999	+0.030%	1,608,463	-0.010%
2025-12-09	0.9998	1.1017	0.9986	0.9996	-0.020%	571,078	+0.020%
2025-12-08	0.9999	1.0007	0.9984	0.9998	-0.020%	1,415,915	0.000%
2025-12-07	0.9995	1.0000	0.9989	1.0000	+0.050%	571,804	-0.020%
2025-12-06	0.9996	1.0012	0.9900	0.9995	0.000%	2,081,418	+0.030%
2025-12-05	0.9998	1.0017	0.9990	0.9995	-0.030%	3,176,204	+0.030%
2025-12-04	0.9990	1.0000	0.9973	0.9998	+0.070%	1,125,050	0.000%
2025-12-03	0.9990	1.0004	0.9960	0.9991	+0.010%	5,785,103	+0.070%
2025-12-02	1.0002	1.0003	0.9910	0.9990	-0.120%	5,036,184	+0.080%
2025-12-01	1.0000	1.0011	0.9987	1.0002	+0.020%	6,360,327	-0.040%
2025-11-30	0.9994	1.0000	0.9987	1.0000	+0.060%	2,366,980	-0.020%
2025-11-29	0.9995	1.0013	0.9988	0.9994	-0.010%	3,704,877	+0.040%
2025-11-28	0.9998	1.0001	0.9981	0.9995	-0.040%	2,014,036	+0.030%
2025-11-27	0.9997	1.0000	0.9953	0.9999	+0.020%	2,925,553	-0.010%
2025-11-26	0.9998	1.0007	0.9990	0.9997	-0.010%	4,205,145	+0.010%
2025-11-25	1.0000	1.0000	0.9996	0.9998	-0.020%	3,220,375	0.000%
2025-11-24	0.9997	1.0001	0.9985	1.0000	+0.040%	7,549	-0.020%
2025-11-23	1.0005	1.0006	0.9987	0.9996	-0.100%	29,738	+0.020%
2025-11-22	0.9999	1.0020	0.9998	1.0006	+0.060%	4,193	-0.080%
2025-11-21	1.0002	1.0009	0.9999	1.0000	-0.020%	52,462	-0.020%
2025-11-20	1.0002	1.0011	0.9992	1.0002	0.000%	51,760	-0.040%
2025-11-19	0.9999	1.0007	0.9999	1.0002	+0.020%	2,251	-0.040%
2025-11-18	1.0000	1.0004	0.9997	1.0000	0.000%	14,358	-0.020%
2025-11-17	1.0008	1.0046	0.9991	1.0000	-0.090%	42,733	-0.020%
2025-11-16	1.0003	1.0020	1.0003	1.0009	+0.070%	11,176	-0.110%
2025-11-15	0.9997	1.0002	0.9997	1.0002	+0.040%	3,717	-0.040%
2025-11-14	0.9998	1.0001	0.9980	0.9998	-0.010%	14,589	0.000%
2025-11-13	0.9989	1.0000	0.9989	0.9999	+0.100%	4,207	-0.010%
2025-11-12	0.9992	1.0004	0.9989	0.9989	-0.020%	5,514	+0.090%
2025-11-11	0.9993	0.9995	0.9990	0.9991	-0.010%	3,343	+0.070%
2025-11-10	0.9992	0.9995	0.9989	0.9992	+0.010%	5,555	+0.060%
2025-11-09	1.0002	1.0025	0.9988	0.9991	-0.110%	61,993	+0.070%
2025-11-08	0.9998	1.0005	0.9995	1.0002	+0.040%	2,964	-0.040%
2025-11-07	1.0004	1.0020	0.9988	0.9998	-0.050%	95,450	0.000%
2025-11-06	0.9992	1.0003	0.9961	1.0003	+0.110%	326,041	-0.050%
2025-11-05	0.9993	1.0000	0.9986	0.9992	-0.020%	1,147,931	+0.060%
2025-11-04	1.0004	1.0027	0.9985	0.9994	-0.100%	1,640,557	+0.040%
2025-11-03	0.9996	1.0005	0.9970	1.0004	+0.070%	1,446,806	-0.060%
2025-11-02	0.9994	0.9997	0.9970	0.9997	+0.030%	75,502	+0.010%
2025-11-01	0.9993	1.0003	0.9975	0.9994	-0.010%	274,543	+0.040%
2025-10-31	0.9990	0.9999	0.9973	0.9995	+0.050%	1,162,031	+0.030%
2025-10-30	0.9994	1.0000	0.9985	0.9990	-0.040%	282,429	+0.080%
2025-10-29	1.0000	1.0000	0.9991	0.9994	-0.060%	2,241,255	+0.040%
2025-10-28	0.9999	1.0010	0.9974	1.0000	+0.010%	1,235,624	-0.020%
2025-10-27	0.9994	1.0002	0.9980	0.9999	+0.050%	2,082,289	-0.010%
2025-10-26	0.9996	0.9996	0.9993	0.9994	-0.020%	396,292	+0.040%
2025-10-25	0.9996	1.0300	0.9991	0.9996	0.000%	683,843	+0.020%
2025-10-24	0.9989	1.0300	0.9930	0.9996	+0.070%	1,764,003	+0.020%
2025-10-23	0.9991	0.9996	0.9979	0.9989	-0.010%	1,668,186	+0.090%
2025-10-22	1.0002	1.0100	0.9960	0.9990	-0.120%	4,011,670	+0.080%
2025-10-21	0.9989	1.0035	0.9980	1.0002	+0.120%	2,323,276	-0.040%
2025-10-20	0.9992	0.9995	0.9930	0.9990	-0.030%	3,029,624	+0.080%
2025-10-19	0.9988	0.9993	0.9988	0.9993	+0.050%	104,351	+0.050%
2025-10-18	0.9995	1.0017	0.9980	0.9988	-0.070%	2,489,343	+0.100%
2025-10-17	0.9989	1.0000	0.9989	0.9995	+0.060%	1,528,745	+0.030%
2025-10-16	0.9997	1.0004	0.9982	0.9989	-0.080%	2,979,568	+0.090%
2025-10-15	0.9989	1.0039	0.9981	0.9997	+0.080%	5,974,894	+0.010%
2025-10-14	0.9985	0.9990	0.9973	0.9989	+0.040%	6,939,492	+0.090%
2025-10-13	0.9993	1.0001	0.9975	0.9985	-0.080%	7,488,000	+0.130%
2025-10-12	0.9993	1.0100	0.9975	0.9993	0.000%	4,112,587	+0.050%
2025-10-11	1.0000	1.0000	0.9900	0.9993	-0.070%	12,894,085	+0.050%
2025-10-10	0.9989	1.0001	0.9985	1.0000	+0.110%	7,111,068	-0.020%
2025-10-09	0.9988	0.9993	0.9983	0.9989	0.000%	2,936,529	+0.090%
2025-10-08	0.9984	1.0011	0.9983	0.9989	+0.050%	3,850,798	+0.090%
2025-10-07	0.9990	0.9990	0.9984	0.9984	-0.060%	2,622,281	+0.140%
2025-10-06	0.9989	1.0002	0.9984	0.9990	+0.040%	3,056,038	+0.080%
2025-10-05	0.9985	0.9991	0.9981	0.9986	+0.010%	3,195,362	+0.120%
2025-10-04	0.9986	0.9989	0.9920	0.9985	-0.010%	3,245,055	+0.130%
2025-10-03	0.9985	0.9989	0.9960	0.9986	+0.010%	4,591,258	+0.120%
2025-10-02	0.9997	1.0043	0.9982	0.9985	-0.120%	3,699,630	+0.130%
2025-10-01	0.9988	1.0039	0.9982	0.9997	+0.090%	2,892,211	+0.010%
2025-09-30	0.9991	1.0072	0.9970	0.9988	-0.030%	2,324,148	+0.100%
2025-09-29	0.9994	0.9996	0.9984	0.9991	-0.030%	4,672,784	+0.070%
2025-09-28	0.9995	1.0016	0.9993	0.9994	-0.010%	2,126,597	+0.040%
2025-09-27	0.9988	1.0044	0.9986	0.9995	+0.070%	3,114,400	+0.030%
2025-09-26	0.9988	0.9998	0.9981	0.9988	0.000%	6,564,959	+0.100%
2025-09-25	0.9987	1.0067	0.9984	0.9988	+0.010%	4,554,399	+0.100%
2025-09-24	0.9991	0.9996	0.9986	0.9987	-0.040%	4,769,292	+0.110%
2025-09-23	0.9990	0.9994	0.9987	0.9991	+0.010%	1,953,409	+0.070%
2025-09-22	0.9989	0.9992	0.9986	0.9990	+0.020%	4,764,084	+0.080%
2025-09-21	0.9985	0.9989	0.9985	0.9988	+0.030%	5,907	+0.100%
2025-09-20	0.9984	0.9988	0.9962	0.9985	0.000%	958,822	+0.130%
2025-09-19	0.9987	0.9991	0.9976	0.9985	-0.020%	2,169,325	+0.130%
2025-09-18	0.9986	0.9996	0.9981	0.9987	+0.010%	6,987,449	+0.110%
2025-09-17	0.9987	1.0006	0.9983	0.9986	-0.010%	5,767,707	+0.120%
2025-09-16	0.9991	0.9995	0.9971	0.9987	-0.040%	4,294,322	+0.110%
2025-09-15	0.9982	0.9991	0.9851	0.9991	+0.090%	3,217,742	+0.070%
2025-09-14	0.9986	1.0000	0.9700	0.9982	-0.040%	2,176,194	+0.160%
2025-09-13	0.9986	1.0300	0.9984	0.9986	0.000%	5,643,702	+0.120%
2025-09-12	0.9991	0.9991	0.9983	0.9986	-0.060%	4,009,495	+0.120%
2025-09-11	0.9987	1.0009	0.9986	0.9992	+0.050%	4,092,162	+0.060%
2025-09-10	0.9993	0.9999	0.9984	0.9987	-0.060%	5,164,242	+0.110%
2025-09-09	0.9993	1.0055	0.9600	0.9993	0.000%	5,337,425	+0.050%
2025-09-08	0.9987	0.9995	0.9984	0.9993	+0.060%	3,740,399	+0.050%
2025-09-07	0.9990	0.9990	0.9984	0.9987	-0.030%	2,181,450	+0.110%
2025-09-06	0.9989	0.9991	0.9984	0.9990	+0.010%	2,893,402	+0.080%
2025-09-05	0.9987	0.9991	0.9984	0.9989	+0.010%	6,225,763	+0.090%
2025-09-04	0.9989	1.0001	0.9984	0.9988	-0.010%	4,025,023	+0.100%
2025-09-03	0.9991	1.0036	0.9980	0.9989	-0.020%	7,612,093	+0.090%
2025-09-02	0.9989	0.9996	0.9984	0.9991	+0.020%	8,959,554	+0.070%
2025-09-01	0.9988	0.9994	0.9980	0.9989	-0.010%	9,589,293	+0.090%
2025-08-31	0.9986	0.9990	0.9980	0.9990	+0.040%	6,359,519	+0.080%
2025-08-30	0.9989	1.0038	0.9963	0.9986	-0.030%	9,565,059	+0.120%
2025-08-29	0.9986	0.9995	0.9930	0.9989	+0.030%	12,585,498	+0.090%
2025-08-28	0.9987	0.9991	0.9901	0.9986	-0.010%	13,321,011	+0.120%
2025-08-27	0.9989	1.0005	0.9870	0.9987	-0.020%	10,081,385	+0.110%
2025-08-26	0.9989	0.9995	0.9981	0.9989	0.000%	15,660,632	+0.090%
2025-08-25	0.9988	0.9992	0.9981	0.9989	+0.010%	14,738,035	+0.090%
2025-08-24	0.9986	0.9998	0.9850	0.9988	+0.030%	10,248,391	+0.100%
2025-08-23	0.9989	0.9992	0.9979	0.9985	-0.040%	8,152,782	+0.130%
2025-08-22	0.9989	0.9995	0.9945	0.9989	0.000%	14,618,017	+0.090%
2025-08-21	0.9989	0.9992	0.9960	0.9989	0.000%	10,895,173	+0.090%
2025-08-20	0.9986	0.9999	0.9978	0.9989	+0.030%	15,077,772	+0.090%
2025-08-19	0.9989	0.9999	0.9980	0.9986	-0.020%	9,482,943	+0.120%
2025-08-18	0.9990	0.9997	0.9980	0.9988	-0.020%	11,357,184	+0.100%
2025-08-17	0.9984	0.9993	0.9984	0.9990	+0.060%	5,828,019	+0.080%
2025-08-16	0.9985	0.9994	0.9982	0.9984	-0.010%	8,723,141	+0.140%
2025-08-15	0.9991	1.0001	0.9981	0.9985	-0.060%	15,881,082	+0.130%
2025-08-14	0.9997	1.0000	0.9850	0.9991	-0.060%	23,411,404	+0.070%
2025-08-13	0.9991	1.0005	0.9983	0.9997	+0.060%	11,181,230	+0.010%
2025-08-12	0.9989	1.0017	0.9940	0.9991	+0.020%	13,078,064	+0.070%
2025-08-11	0.9990	0.9995	0.9966	0.9989	-0.010%	13,176,321	+0.090%
2025-08-10	0.9987	0.9992	0.9970	0.9990	+0.030%	7,650,706	+0.080%
2025-08-09	0.9988	0.9994	0.9983	0.9987	0.000%	3,887,573	+0.110%
2025-08-08	0.9987	0.9990	0.9983	0.9987	-0.010%	4,169,123	+0.110%
2025-08-07	0.9988	0.9992	0.9982	0.9988	-0.010%	2,317,010	+0.100%

.dark-mode .RrmNW8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RrmNW8{ color: #333333; background-color: white; border: 2px solid #333333; }PYUSDUSDTPYUSD / Tether USDcrypto Huobi

PYUSDUSDT
PYUSD / Tether USD
crypto Huobi