Dark

PYUSDUSDT
PYUSD / Tether USD
crypto HitBTC

Real-time

Aug 11, 2026 10:17:00 AM EDT

1.0095USDT0.000%(0.0000)20

0.9701Bid 1.0095Ask 0.0394Spread

Composite
0.9998 Huobi
0.9998 OKX
1.0007 HitBTC
1.0095

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.0095	1.0095	1.0095	1.0095	0.000%	2	0.000%
2026-05-16	1.0094	1.0095	1.0094	1.0095	+4.061%	0.24	0.000%
2025-10-10	0.9923	0.9923	0.9701	0.9701	-3.912%	0.23	+4.061%
2025-07-23	1.0095	1.0096	1.0095	1.0096	+4.072%	9	-0.010%
2025-07-22	0.9741	0.9741	0.9701	0.9701	-3.912%	7	+4.061%
2025-07-19	1.0096	1.0096	1.0096	1.0096	0.000%	7	-0.010%
2025-07-15	1.0095	1.0096	1.0095	1.0096	+4.072%	2,036	-0.010%
2025-07-14	1.0096	1.0096	0.9701	0.9701	-3.912%	28	+4.061%
2025-07-03	1.0096	1.0096	1.0096	1.0096	0.000%	2	-0.010%
2025-06-29	1.0096	1.0096	1.0096	1.0096	0.000%	10	-0.010%
2025-06-27	1.0095	1.0096	1.0095	1.0096	+4.082%	314	-0.010%
2025-05-31	0.9701	0.9701	0.9700	0.9700	0.000%	30	+4.072%
2025-05-15	1.0000	1.0096	0.9700	0.9700	-0.010%	183	+4.072%
2025-04-16	0.9751	0.9751	0.9701	0.9701	0.000%	26	+4.061%
2025-02-27	1.0000	1.0000	0.9701	0.9701	-2.990%	25	+4.061%
2025-02-18	1.0000	1.0000	1.0000	1.0000	0.000%	10	+0.950%
2025-02-13	0.9999	1.0000	0.9999	1.0000	+0.010%	30	+0.950%
2025-02-03	0.9999	0.9999	0.9999	0.9999	+3.072%	1	+0.960%
2025-01-31	1.0000	1.0000	0.9701	0.9701	-2.990%	36	+4.061%
2025-01-29	1.0000	1.0000	1.0000	1.0000	0.000%	10	+0.950%
2025-01-17	0.9999	1.0000	0.9999	1.0000	+3.082%	15	+0.950%
2025-01-14	0.9701	0.9701	0.9701	0.9701	-2.990%	12	+4.061%
2025-01-12	0.9999	1.0000	0.9999	1.0000	+3.082%	12	+0.950%
2025-01-10	0.9701	0.9701	0.9701	0.9701	-2.990%	11	+4.061%
2025-01-09	1.0000	1.0000	1.0000	1.0000	0.000%	12	+0.950%
2024-12-31	1.0000	1.0000	1.0000	1.0000	0.000%	10	+0.950%
2024-12-21	0.9999	1.0000	0.9999	1.0000	+0.010%	42	+0.950%
2024-12-07	0.9999	0.9999	0.9999	0.9999	+3.082%	26	+0.960%
2024-12-05	0.9700	0.9700	0.9700	0.9700	0.000%	202	+4.072%
2024-11-29	0.9701	0.9701	0.9700	0.9700	-0.010%	90	+4.072%
2024-11-26	0.9701	0.9701	0.9701	0.9701	0.000%	1	+4.061%
2024-11-23	0.9701	0.9701	0.9701	0.9701	-2.990%	30	+4.061%
2024-11-20	0.9999	1.0000	0.9999	1.0000	+0.010%	94	+0.950%
2024-11-18	0.9999	0.9999	0.9999	0.9999	+3.072%	30	+0.960%
2024-11-14	0.9701	0.9701	0.9701	0.9701	-2.990%	31	+4.061%
2024-11-11	0.9999	1.0000	0.9999	1.0000	+3.093%	205	+0.950%
2024-11-08	0.9701	0.9701	0.9700	0.9700	-2.990%	304	+4.072%
2024-11-03	0.9999	0.9999	0.9999	0.9999	+3.072%	10	+0.960%
2024-10-31	0.9701	0.9701	0.9701	0.9701	-2.990%	11	+4.061%
2024-10-25	0.9999	1.0000	0.9999	1.0000	+3.082%	340	+0.950%
2024-10-20	0.9701	0.9701	0.9701	0.9701	0.000%	25	+4.061%
2024-09-17	1.0000	1.0000	0.9701	0.9701	-2.990%	21	+4.061%
2024-09-16	0.9999	1.0000	0.9999	1.0000	+0.010%	53	+0.950%
2024-08-27	0.9999	0.9999	0.9999	0.9999	+3.082%	11	+0.960%
2024-08-26	0.9701	0.9701	0.9700	0.9700	-3.000%	118	+4.072%
2024-08-25	1.0000	1.0000	1.0000	1.0000	0.000%	14	+0.950%
2024-08-17	1.0000	1.0000	1.0000	1.0000	0.000%	106	+0.950%
2024-08-06	0.9999	1.0000	0.9701	1.0000	+0.010%	177	+0.950%
2024-08-05	0.9999	0.9999	0.9999	0.9999	+3.072%	10	+0.960%
2024-07-31	0.9999	0.9999	0.9701	0.9701	0.000%	24	+4.061%
2024-07-22	0.9999	0.9999	0.9701	0.9701	+0.010%	25	+4.061%
2024-07-18	0.9701	0.9701	0.9700	0.9700	0.000%	10	+4.072%
2024-07-12	0.9701	0.9701	0.9700	0.9700	-0.010%	41	+4.072%
2024-07-11	0.9702	0.9702	0.9701	0.9701	0.000%	11	+4.061%
2024-07-10	0.9701	0.9701	0.9701	0.9701	-2.980%	5	+4.061%
2024-07-04	0.9999	0.9999	0.9999	0.9999	+3.072%	16	+0.960%
2024-06-20	0.9999	0.9999	0.9701	0.9701	0.000%	20	+4.061%
2024-06-13	0.9701	0.9701	0.9701	0.9701	-2.980%	10	+4.061%
2024-06-12	0.9999	0.9999	0.9999	0.9999	+3.072%	10	+0.960%
2024-06-06	0.9701	0.9701	0.9701	0.9701	-2.990%	44	+4.061%
2024-05-31	1.0000	1.0000	1.0000	1.0000	0.000%	0.01	+0.950%
2024-05-27	0.9999	1.0000	0.9999	1.0000	+3.082%	11	+0.950%
2024-05-23	0.9701	0.9701	0.9701	0.9701	-2.990%	0.62	+4.061%
2024-05-16	0.9999	1.0000	0.9999	1.0000	+0.010%	44	+0.950%
2024-05-13	0.9999	0.9999	0.9999	0.9999	0.000%	0.09	+0.960%
2024-05-07	0.9999	0.9999	0.9999	0.9999	0.000%	11	+0.960%
2024-05-04	0.9999	0.9999	0.9999	0.9999	0.000%	0.59	+0.960%
2024-05-01	0.9999	0.9999	0.9999	0.9999	0.000%	6	+0.960%
2024-04-28	0.9999	0.9999	0.9999	0.9999	+3.072%	0.49	+0.960%
2024-04-18	0.9701	0.9701	0.9701	0.9701	-2.980%	0.99	+4.061%
2024-04-15	0.9999	0.9999	0.9999	0.9999	0.000%	0.98	+0.960%
2024-04-14	0.9700	0.9999	0.9700	0.9999	+3.082%	19	+0.960%
2024-04-10	0.9701	0.9701	0.9700	0.9700	0.000%	4	+4.072%
2024-04-08	0.9701	0.9701	0.9700	0.9700	-0.010%	166	+4.072%
2024-04-05	0.9999	0.9999	0.9701	0.9701	0.000%	7	+4.061%
2024-03-31	0.9701	0.9701	0.9701	0.9701	-2.980%	0.03	+4.061%
2024-03-28	0.9999	0.9999	0.9999	0.9999	+0.281%	1	+0.960%
2024-03-24	0.9982	0.9988	0.9701	0.9971	-0.180%	74	+1.244%
2024-03-23	0.9980	0.9989	0.9980	0.9989	+0.110%	29	+1.061%
2024-03-22	0.9978	0.9978	0.9978	0.9978	-0.060%	4	+1.173%
2024-03-21	0.9979	0.9984	0.9979	0.9984	+0.120%	3	+1.112%
2024-03-20	0.9972	0.9972	0.9972	0.9972	+0.030%	1	+1.233%
2024-03-16	0.9969	0.9969	0.9969	0.9969	+0.697%	1	+1.264%
2024-03-15	0.9961	0.9961	0.9900	0.9900	-0.533%	79	+1.970%
2024-03-14	0.9953	0.9953	0.9953	0.9953	+0.080%	2	+1.427%
2024-03-13	0.9942	0.9946	0.9939	0.9945	+0.121%	105	+1.508%
2024-03-11	0.9933	0.9933	0.9933	0.9933	-0.301%	9	+1.631%
2024-03-09	0.9963	0.9963	0.9963	0.9963	-0.010%	9	+1.325%
2024-03-08	0.9983	0.9983	0.9964	0.9964	-0.270%	10	+1.315%
2024-03-07	0.9994	0.9994	0.9991	0.9991	+0.150%	2	+1.041%
2024-03-05	0.9968	0.9988	0.9936	0.9976	+0.171%	587	+1.193%
2024-03-04	0.9955	0.9975	0.9939	0.9959	+0.892%	245	+1.366%
2024-03-03	0.9871	0.9871	0.9871	0.9871	-0.010%	100	+2.269%
2024-02-29	0.9872	0.9872	0.9872	0.9872	-1.211%	3	+2.259%
2024-02-27	0.9993	0.9993	0.9993	0.9993	-0.070%	2	+1.021%
2024-02-26	0.9985	1.0000	0.9985	1.0000	+0.705%	78	+0.950%
2024-02-21	0.9985	0.9985	0.9930	0.9930	0.000%	8	+1.662%
2024-02-20	0.9985	0.9985	0.9930	0.9930	0.000%	0.82	+1.662%
2024-02-15	0.9930	0.9930	0.9930	0.9930	-0.551%	5	+1.662%
2024-02-11	0.9985	0.9985	0.9985	0.9985	+0.554%	5	+1.102%
2024-02-06	0.9930	0.9930	0.9930	0.9930	-0.551%	1	+1.662%
2024-02-02	0.9985	0.9985	0.9930	0.9985	+0.554%	1	+1.102%
2024-01-29	0.9930	0.9930	0.9930	0.9930	-0.551%	2	+1.662%
2024-01-22	0.9985	0.9985	0.9985	0.9985	0.000%	0.77	+1.102%
2024-01-17	0.9970	0.9985	0.9970	0.9985	+0.150%	18	+1.102%
2024-01-16	0.9970	0.9970	0.9970	0.9970	+0.850%	3	+1.254%
2024-01-15	1.0000	1.0000	0.9886	0.9886	-1.031%	44	+2.114%
2024-01-12	0.9989	0.9989	0.9989	0.9989	0.000%	2	+1.061%
2024-01-11	0.9990	1.0000	0.9989	0.9989	+0.150%	45	+1.061%
2024-01-09	0.9974	0.9974	0.9974	0.9974	-0.140%	6	+1.213%
2024-01-08	0.9969	0.9988	0.9969	0.9988	-0.070%	33	+1.071%
2023-12-29	0.9982	0.9995	0.9982	0.9995	+0.030%	11	+1.001%
2023-12-24	0.9992	0.9992	0.9992	0.9992	+0.624%	0.55	+1.031%
2023-12-18	1.0000	1.0000	0.9930	0.9930	-0.700%	9	+1.662%
2023-12-17	0.9999	1.0000	0.9999	1.0000	0.000%	3	+0.950%
2023-12-16	1.0000	1.0000	1.0000	1.0000	0.000%	2	+0.950%
2023-11-11	1.0000	1.0000	1.0000	1.0000	+0.705%	2	+0.950%
2023-11-10	0.9930	0.9930	0.9930	0.9930	0.000%	0.01	+1.662%
2023-10-30	0.9930	0.9930	0.9930	0.9930	0.000%	1	+1.662%
2023-10-18	0.9930	0.9930	0.9930	0.9930	0.000%	5	+1.662%
2023-10-04	0.9945	0.9945	0.9930	0.9930	-0.151%	18	+1.662%
2023-10-03	0.9945	0.9945	0.9945	0.9945	-1.496%	15	+1.508%
2023-10-02	0.9945	1.0096	0.9700	1.0096	0.000%	10,016	-0.010%
2023-09-28	1.0096	1.0096	1.0096	1.0096	0.000%	4,635	-0.010%
2023-09-23	1.0095	1.0096	1.0095	1.0096	+0.809%	216	-0.010%
2023-09-10	1.0000	1.0015	1.0000	1.0015	+0.856%	33	+0.799%
2023-09-09	0.9930	0.9930	0.9930	0.9930	-0.898%	16	+1.662%
2023-09-08	1.0020	1.0020	1.0020	1.0020	+0.050%	79	+0.749%
2023-09-07	0.9945	1.0015	0.9930	1.0015	-0.050%	49	+0.799%
2023-09-06	1.0000	1.0020	0.9931	1.0020	-0.753%	118	+0.749%
2023-09-01	1.0096	1.0096	1.0096	1.0096	0.000%	1,111	-0.010%
2023-08-31	1.0000	1.0096	0.9945	1.0096	+0.960%	353	-0.010%
2023-08-30	1.0096	1.0096	0.9930	1.0000	-0.951%	6,154	+0.950%
2023-08-29	0.9985	1.0096	0.9985	1.0096	+1.264%	4,251	-0.010%
2023-08-28	1.0014	1.0014	0.9735	0.9970	-0.449%	19,632	+1.254%
2023-08-26	0.9984	1.0015	0.9981	1.0015	-0.030%	680	+0.799%
2023-08-25	1.0015	1.0018	0.9900	1.0018	+222.953%	11,644	+0.769%
2023-08-24	1.0015	1.0015	0.3100	0.3102	0.000%	0.03	+225.435%

.dark-mode .YQvxlL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQvxlL{ color: #333333; background-color: white; border: 2px solid #333333; }PYUSDUSDTPYUSD / Tether USDcrypto HitBTC

PYUSDUSDT
PYUSD / Tether USD
crypto HitBTC