Dark

PYTHUSD
PYTH / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:34:00 PM EDT

0.16127USD-2.462%(-0.00407)772,9970

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.15317 Kraken
0.16127 Gemini
0.15317 OKX
0.15460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.16876	0.16960	0.16099	0.16127	-2.462%	772,997	0.000%
2025-05-15	0.18270	0.18510	0.16053	0.16534	-9.512%	2,465,846	-2.462%
2025-05-14	0.19115	0.20662	0.18155	0.18272	-4.794%	3,631,260	-11.739%
2025-05-13	0.19007	0.19317	0.17675	0.19192	+1.011%	1,118,708	-15.970%
2025-05-12	0.18707	0.20762	0.17566	0.19000	+2.024%	1,352,545	-15.121%
2025-05-11	0.19574	0.19619	0.18243	0.18623	-4.868%	587,312	-13.403%
2025-05-10	0.19248	0.19650	0.18203	0.19576	+0.985%	2,086,838	-17.619%
2025-05-09	0.15221	0.21084	0.15145	0.19385	+28.081%	4,872,745	-16.807%
2025-05-08	0.13646	0.15233	0.13646	0.15135	+11.664%	1,038,413	+6.554%
2025-05-07	0.13505	0.13650	0.13110	0.13554	+0.527%	633,216	+18.983%
2025-05-06	0.13745	0.14024	0.12888	0.13483	-2.685%	864,692	+19.610%
2025-05-05	0.13610	0.13967	0.13431	0.13855	+1.793%	1,056,416	+16.398%
2025-05-04	0.14080	0.14498	0.13531	0.13611	-3.972%	336,512	+18.485%
2025-05-03	0.15084	0.15087	0.14046	0.14174	-5.927%	662,534	+13.779%
2025-05-02	0.15378	0.15872	0.14831	0.15067	-1.155%	496,497	+7.035%
2025-05-01	0.14905	0.15522	0.14905	0.15243	+2.743%	484,181	+5.799%
2025-04-30	0.15266	0.15542	0.14354	0.14836	-2.427%	602,537	+8.702%
2025-04-29	0.15966	0.16207	0.14996	0.15205	-5.111%	569,857	+6.064%
2025-04-28	0.15343	0.16132	0.14636	0.16024	+4.235%	1,592,723	+0.643%
2025-04-27	0.16475	0.16501	0.15282	0.15373	-6.558%	327,354	+4.905%
2025-04-26	0.16387	0.16818	0.15904	0.16452	+0.409%	624,900	-1.975%
2025-04-25	0.16119	0.16698	0.15751	0.16385	+1.568%	1,018,897	-1.575%
2025-04-24	0.15364	0.16132	0.14388	0.16132	+5.534%	1,607,141	-0.031%
2025-04-23	0.14906	0.15704	0.14872	0.15286	+2.371%	961,788	+5.502%
2025-04-22	0.14048	0.15000	0.13900	0.14932	+6.361%	528,202	+8.003%
2025-04-21	0.14446	0.14727	0.13978	0.14039	-2.710%	466,559	+14.873%
2025-04-20	0.14058	0.14798	0.13796	0.14430	+3.094%	511,910	+11.760%
2025-04-19	0.13572	0.14103	0.13546	0.13997	+2.700%	383,910	+15.218%
2025-04-18	0.13758	0.13967	0.13481	0.13629	-1.268%	1,047,744	+18.329%
2025-04-17	0.12458	0.14140	0.12416	0.13804	+11.296%	939,045	+16.828%
2025-04-16	0.12447	0.12727	0.12094	0.12403	-0.378%	377,786	+30.025%
2025-04-15	0.13048	0.13428	0.12413	0.12450	-4.642%	512,063	+29.534%
2025-04-14	0.13101	0.13702	0.13038	0.13056	+0.850%	595,970	+23.522%
2025-04-13	0.13685	0.13731	0.12946	0.12946	-5.545%	796,760	+24.571%
2025-04-12	0.12736	0.13869	0.12694	0.13706	+6.944%	410,361	+17.664%
2025-04-11	0.12155	0.12947	0.12155	0.12816	+5.196%	899,173	+25.835%
2025-04-10	0.12812	0.12825	0.11713	0.12183	-4.589%	405,703	+32.373%
2025-04-09	0.11333	0.12973	0.10968	0.12769	+11.891%	1,382,904	+26.298%
2025-04-08	0.12032	0.12460	0.11387	0.11412	-5.200%	521,943	+41.316%
2025-04-07	0.11562	0.12511	0.10478	0.12038	+4.117%	2,134,515	+33.967%
2025-04-06	0.13241	0.13241	0.11323	0.11562	-12.740%	1,982,647	+39.483%
2025-04-05	0.13467	0.13606	0.13013	0.13250	-1.655%	197,970	+21.713%
2025-04-04	0.13177	0.13594	0.12676	0.13473	+2.863%	414,366	+19.699%
2025-04-03	0.13283	0.13697	0.12634	0.13098	-2.225%	960,634	+23.126%
2025-04-02	0.14221	0.15015	0.13212	0.13396	-8.121%	998,910	+20.387%
2025-04-01	0.13972	0.14909	0.13939	0.14580	+4.546%	330,041	+10.610%
2025-03-31	0.14392	0.14510	0.13634	0.13946	-3.018%	572,047	+15.639%
2025-03-30	0.14352	0.15067	0.14270	0.14380	-0.478%	412,982	+12.149%
2025-03-29	0.15297	0.15312	0.14010	0.14449	-5.109%	558,089	+11.613%
2025-03-28	0.16848	0.16848	0.14939	0.15227	-10.102%	605,988	+5.911%
2025-03-27	0.17027	0.17404	0.16669	0.16938	-0.159%	385,523	-4.788%
2025-03-26	0.17189	0.17653	0.16720	0.16965	-2.078%	830,798	-4.940%
2025-03-25	0.16840	0.17597	0.16425	0.17325	+2.972%	659,597	-6.915%
2025-03-24	0.16043	0.17142	0.15912	0.16825	+4.835%	1,035,735	-4.149%
2025-03-23	0.16136	0.16960	0.15636	0.16049	-0.853%	509,080	+0.486%
2025-03-22	0.14865	0.16200	0.14865	0.16187	+9.268%	259,527	-0.371%
2025-03-21	0.15033	0.15121	0.14366	0.14814	-0.863%	380,970	+8.863%
2025-03-20	0.15649	0.15725	0.14701	0.14943	-4.414%	165,203	+7.923%
2025-03-19	0.15032	0.15640	0.14985	0.15633	+4.241%	303,406	+3.160%
2025-03-18	0.15312	0.15313	0.14413	0.14997	-2.102%	225,296	+7.535%
2025-03-17	0.14521	0.15543	0.14521	0.15319	+5.416%	302,909	+5.274%
2025-03-16	0.15016	0.15318	0.14393	0.14532	-3.990%	493,044	+10.976%
2025-03-15	0.14902	0.15354	0.14869	0.15136	+1.809%	224,580	+6.547%
2025-03-14	0.14149	0.15110	0.14148	0.14867	+5.283%	705,329	+8.475%
2025-03-13	0.14563	0.14756	0.13677	0.14121	-2.815%	645,022	+14.206%
2025-03-12	0.14027	0.14636	0.13377	0.14530	+3.365%	590,979	+10.991%
2025-03-11	0.13732	0.14587	0.12770	0.14057	+2.591%	1,088,680	+14.726%
2025-03-10	0.14657	0.15949	0.13528	0.13702	-6.343%	1,189,055	+17.698%
2025-03-09	0.16793	0.16832	0.14570	0.14630	-12.636%	957,140	+10.232%
2025-03-08	0.16976	0.17142	0.16365	0.16746	-1.984%	471,090	-3.696%
2025-03-07	0.18090	0.18330	0.16970	0.17085	-5.681%	478,507	-5.607%
2025-03-06	0.18693	0.19198	0.17987	0.18114	-2.947%	560,314	-10.969%
2025-03-05	0.17726	0.18752	0.17418	0.18664	+5.220%	461,774	-13.593%
2025-03-04	0.18286	0.18339	0.16323	0.17738	-2.869%	1,351,348	-9.082%
2025-03-03	0.22121	0.22153	0.18030	0.18262	-17.374%	1,020,179	-11.691%
2025-03-02	0.20435	0.22339	0.19823	0.22102	+8.375%	832,334	-27.034%
2025-03-01	0.20909	0.21144	0.19779	0.20394	-2.710%	124,441	-20.923%
2025-02-28	0.21026	0.21251	0.18958	0.20962	+0.263%	623,297	-23.066%
2025-02-27	0.21117	0.22152	0.20614	0.20907	-0.642%	1,315,883	-22.863%
2025-02-26	0.21008	0.21672	0.20036	0.21042	+0.339%	546,149	-23.358%
2025-02-25	0.20567	0.21416	0.18879	0.20971	+1.964%	1,349,119	-23.099%
2025-02-24	0.24623	0.24975	0.20300	0.20567	-16.012%	1,085,358	-21.588%
2025-02-23	0.23898	0.24899	0.23463	0.24488	+2.370%	709,933	-34.143%
2025-02-22	0.23376	0.25047	0.23147	0.23921	+2.253%	1,124,826	-32.582%
2025-02-21	0.24414	0.25583	0.22821	0.23394	-3.510%	3,538,622	-31.064%
2025-02-20	0.21347	0.26450	0.21248	0.24245	+14.320%	3,332,261	-33.483%
2025-02-19	0.21077	0.21808	0.20036	0.21208	+0.269%	1,277,041	-23.958%
2025-02-18	0.20861	0.22339	0.19571	0.21151	+1.668%	1,661,557	-23.753%
2025-02-17	0.21006	0.21943	0.20304	0.20804	-1.216%	601,356	-22.481%
2025-02-16	0.21335	0.21761	0.20614	0.21060	-1.754%	1,012,932	-23.424%
2025-02-15	0.23281	0.23281	0.21121	0.21436	-7.925%	881,967	-24.767%
2025-02-14	0.20448	0.25016	0.20385	0.23281	+14.302%	2,488,906	-30.729%
2025-02-13	0.21154	0.21523	0.20069	0.20368	-3.893%	382,235	-20.822%
2025-02-12	0.19976	0.21523	0.19336	0.21193	+5.743%	685,886	-23.904%
2025-02-11	0.20112	0.21523	0.19637	0.20042	+0.115%	392,833	-19.534%
2025-02-10	0.19530	0.20434	0.18845	0.20019	+2.451%	753,708	-19.442%
2025-02-09	0.18942	0.20314	0.18596	0.19540	+2.314%	876,038	-17.467%
2025-02-08	0.17609	0.19098	0.17394	0.19098	+7.831%	649,603	-15.557%
2025-02-07	0.18246	0.19404	0.17150	0.17711	-2.794%	735,086	-8.944%
2025-02-06	0.19846	0.20314	0.18079	0.18220	-7.817%	674,432	-11.487%
2025-02-05	0.20454	0.20958	0.19450	0.19765	-3.562%	930,706	-18.406%
2025-02-04	0.22530	0.22738	0.19698	0.20495	-8.745%	1,049,687	-21.313%
2025-02-03	0.22297	0.22749	0.16634	0.22459	+0.862%	3,602,079	-28.194%
2025-02-02	0.25644	0.26074	0.21472	0.22267	-13.513%	1,567,823	-27.574%
2025-02-01	0.28539	0.28896	0.25608	0.25746	-9.758%	452,545	-37.361%
2025-01-31	0.28578	0.29744	0.28266	0.28530	-0.419%	474,256	-43.474%
2025-01-30	0.27400	0.29181	0.27186	0.28650	+4.330%	652,700	-43.710%
2025-01-29	0.26749	0.28500	0.26300	0.27461	+2.352%	600,101	-41.273%
2025-01-28	0.29211	0.29442	0.26537	0.26830	-7.476%	628,043	-39.892%
2025-01-27	0.30382	0.30437	0.27271	0.28998	-4.461%	983,084	-44.386%
2025-01-26	0.31559	0.32525	0.30352	0.30352	-4.216%	431,282	-46.867%
2025-01-25	0.30829	0.32222	0.30475	0.31688	+2.219%	455,334	-49.107%
2025-01-24	0.31980	0.32848	0.30588	0.31000	-2.699%	572,776	-47.977%
2025-01-23	0.32313	0.32413	0.30500	0.31860	-1.894%	754,165	-49.382%
2025-01-22	0.31982	0.33500	0.31522	0.32475	+1.557%	797,488	-50.340%
2025-01-21	0.31185	0.33347	0.29445	0.31977	+2.704%	739,537	-49.567%
2025-01-20	0.31610	0.34472	0.30235	0.31135	-2.137%	1,942,966	-48.203%
2025-01-19	0.35354	0.36970	0.31352	0.31815	-11.014%	1,863,456	-49.310%
2025-01-18	0.35910	0.37367	0.33310	0.35753	-0.017%	2,103,739	-54.893%
2025-01-17	0.33752	0.36085	0.33663	0.35759	+6.388%	637,893	-54.901%
2025-01-16	0.34428	0.34650	0.32892	0.33612	-2.285%	464,332	-52.020%
2025-01-15	0.32379	0.34398	0.31358	0.34398	+6.003%	709,139	-53.116%
2025-01-14	0.31013	0.32669	0.31000	0.32450	+4.086%	532,025	-50.302%
2025-01-13	0.32655	0.33333	0.28788	0.31176	-4.643%	1,264,848	-48.271%
2025-01-12	0.32756	0.33639	0.32213	0.32694	-0.454%	499,684	-50.673%
2025-01-11	0.33000	0.33411	0.32373	0.32843	-1.159%	590,254	-50.897%
2025-01-10	0.32688	0.33986	0.32196	0.33228	+1.466%	593,507	-51.466%
2025-01-09	0.33994	0.34324	0.31943	0.32748	-3.877%	834,363	-50.754%
2025-01-08	0.35555	0.35906	0.32138	0.34069	-4.504%	1,129,880	-52.664%
2025-01-07	0.39691	0.40202	0.35550	0.35676	-10.468%	1,067,610	-54.796%
2025-01-06	0.39000	0.40582	0.38325	0.39847	+1.973%	745,734	-59.528%
2025-01-05	0.39235	0.39498	0.38206	0.39076	-0.608%	554,445	-58.729%
2025-01-04	0.39064	0.39618	0.38400	0.39315	+0.836%	593,798	-58.980%
2025-01-03	0.37333	0.40200	0.36511	0.38989	+4.556%	1,165,622	-58.637%
2025-01-02	0.36230	0.38222	0.36230	0.37290	+2.727%	1,286,641	-56.752%
2025-01-01	0.35221	0.36448	0.34447	0.36300	+2.993%	1,041,984	-55.573%
2024-12-31	0.36090	0.37110	0.34881	0.35245	-2.611%	1,051,194	-54.243%
2024-12-30	0.37100	0.38385	0.35700	0.36190	-3.121%	1,269,798	-55.438%
2024-12-29	0.38374	0.39530	0.36842	0.37356	-3.143%	999,758	-56.829%
2024-12-28	0.36508	0.38827	0.36138	0.38568	+6.046%	421,262	-58.186%
2024-12-27	0.36334	0.38487	0.35949	0.36369	+0.701%	979,680	-55.657%
2024-12-26	0.39266	0.39767	0.35715	0.36116	-8.008%	756,054	-55.347%
2024-12-25	0.39623	0.40393	0.38692	0.39260	-1.068%	367,101	-58.923%
2024-12-24	0.38266	0.40496	0.37528	0.39684	+3.268%	864,593	-59.361%
2024-12-23	0.35772	0.39082	0.35016	0.38428	+6.810%	631,035	-58.033%
2024-12-22	0.35907	0.37374	0.34957	0.35978	-0.712%	700,048	-55.175%
2024-12-21	0.38579	0.40682	0.35706	0.36236	-5.488%	1,989,342	-55.495%
2024-12-20	0.36642	0.39000	0.32300	0.38340	+3.362%	3,188,257	-57.937%
2024-12-19	0.39398	0.40481	0.35238	0.37093	-5.937%	2,891,638	-56.523%
2024-12-18	0.45215	0.45462	0.39030	0.39434	-12.786%	4,598,078	-59.104%
2024-12-17	0.49418	0.49740	0.44570	0.45215	-8.362%	1,828,079	-64.333%
2024-12-16	0.47455	0.50319	0.44602	0.49341	+4.080%	3,094,329	-67.315%
2024-12-15	0.43070	0.47999	0.41679	0.47407	+10.024%	2,669,581	-65.982%
2024-12-14	0.46263	0.46880	0.41743	0.43088	-6.580%	1,476,911	-62.572%
2024-12-13	0.45051	0.46263	0.43221	0.46123	+2.553%	1,240,211	-65.035%
2024-12-12	0.43838	0.47043	0.43753	0.44975	+2.202%	2,112,278	-64.142%
2024-12-11	0.41054	0.44669	0.39342	0.44006	+7.144%	2,398,269	-63.353%
2024-12-10	0.42000	0.42577	0.37116	0.41072	-2.622%	2,434,347	-60.735%
2024-12-09	0.51473	0.51473	0.36011	0.42178	-18.093%	3,137,085	-61.764%
2024-12-08	0.52243	0.52619	0.49975	0.51495	-1.486%	1,388,943	-68.682%
2024-12-07	0.51808	0.53857	0.51000	0.52272	+0.847%	1,604,160	-69.148%
2024-12-06	0.50474	0.53480	0.49677	0.51833	+2.493%	2,375,233	-68.887%
2024-12-05	0.51797	0.53539	0.47335	0.50572	-2.681%	4,584,997	-68.111%
2024-12-04	0.52551	0.57125	0.50892	0.51965	-1.596%	3,728,655	-68.966%
2024-12-03	0.51569	0.55343	0.48114	0.52808	+2.149%	2,552,253	-69.461%
2024-12-02	0.50878	0.51734	0.44762	0.51697	+1.702%	2,891,950	-68.805%
2024-12-01	0.49618	0.53000	0.47800	0.50832	+2.210%	2,135,917	-68.274%
2024-11-30	0.48283	0.50274	0.47000	0.49733	+2.657%	1,757,781	-67.573%
2024-11-29	0.47957	0.49426	0.46600	0.48446	+1.239%	981,749	-66.711%
2024-11-28	0.47234	0.49116	0.45859	0.47853	+1.069%	1,736,874	-66.299%
2024-11-27	0.42491	0.47654	0.41757	0.47347	+10.751%	2,551,805	-65.939%
2024-11-26	0.44242	0.46000	0.40572	0.42751	-3.827%	1,036,360	-62.277%
2024-11-25	0.44037	0.46999	0.42826	0.44452	+1.119%	2,507,271	-63.720%
2024-11-24	0.41044	0.45541	0.39798	0.43960	+5.818%	1,857,534	-63.314%
2024-11-23	0.41337	0.43905	0.40395	0.41543	+0.104%	2,011,574	-61.180%
2024-11-22	0.41701	0.42000	0.39180	0.41500	-0.663%	2,043,885	-61.140%
2024-11-21	0.41010	0.42694	0.38869	0.41777	+1.595%	1,190,171	-61.397%
2024-11-20	0.40917	0.42295	0.38991	0.41121	+0.622%	1,304,698	-60.782%
2024-11-19	0.41875	0.42165	0.40116	0.40867	-2.507%	1,303,353	-60.538%
2024-11-18	0.41687	0.43000	0.39991	0.41918	+0.482%	3,117,564	-61.527%
2024-11-17	0.43180	0.45948	0.40872	0.41717	-3.388%	1,100,438	-61.342%
2024-11-16	0.42097	0.43357	0.41047	0.43180	+2.568%	2,678,129	-62.652%
2024-11-15	0.39147	0.42349	0.38336	0.42099	+7.095%	1,197,450	-61.693%
2024-11-14	0.41036	0.42323	0.38678	0.39310	-4.201%	946,565	-58.975%
2024-11-13	0.41962	0.43000	0.38351	0.41034	-1.858%	1,524,011	-60.698%
2024-11-12	0.44758	0.44934	0.35300	0.41811	-6.699%	3,643,147	-61.429%
2024-11-11	0.42509	0.45139	0.40760	0.44813	+5.408%	4,966,029	-64.013%
2024-11-10	0.42304	0.46363	0.36000	0.42514	+0.288%	1,429,757	-62.067%
2024-11-09	0.41203	0.43324	0.39931	0.42392	+3.605%	955,804	-61.957%
2024-11-08	0.40114	0.43048	0.40068	0.40917	+2.533%	2,469,447	-60.586%
2024-11-07	0.38653	0.40000	0.37047	0.39906	+3.317%	868,001	-59.588%
2024-11-06	0.33747	0.39313	0.33747	0.38625	+14.672%	4,152,771	-58.247%
2024-11-05	0.32376	0.35384	0.32226	0.33683	+5.026%	931,130	-52.121%
2024-11-04	0.32843	0.33714	0.31301	0.32071	-2.918%	708,597	-49.715%
2024-11-03	0.34961	0.34961	0.31948	0.33035	-5.749%	1,451,444	-51.182%
2024-11-02	0.37118	0.37723	0.34746	0.35050	-6.072%	390,352	-53.989%
2024-11-01	0.37253	0.39191	0.35300	0.37316	-0.075%	722,731	-56.783%
2024-10-31	0.37963	0.46320	0.37168	0.37344	-3.641%	1,932,426	-56.815%
2024-10-30	0.38007	0.40698	0.36755	0.38755	+1.933%	808,898	-58.387%
2024-10-29	0.36450	0.40000	0.35829	0.38020	+4.307%	6,229,706	-57.583%
2024-10-28	0.36391	0.37249	0.34389	0.36450	+0.685%	797,837	-55.756%
2024-10-27	0.34690	0.36999	0.34212	0.36202	+3.927%	482,626	-55.453%
2024-10-26	0.33447	0.35667	0.33058	0.34834	+4.243%	390,467	-53.703%
2024-10-25	0.37819	0.38985	0.31906	0.33416	-11.649%	1,163,375	-51.739%
2024-10-24	0.33584	0.40000	0.33465	0.37822	+12.723%	2,631,961	-57.361%
2024-10-23	0.34726	0.34726	0.32200	0.33553	-3.589%	367,659	-51.936%
2024-10-22	0.35221	0.35999	0.33840	0.34802	-0.682%	285,614	-53.661%
2024-10-21	0.36380	0.37299	0.34333	0.35041	-3.778%	279,065	-53.977%
2024-10-20	0.34870	0.36479	0.34090	0.36417	+4.725%	266,948	-55.716%
2024-10-19	0.35043	0.35291	0.33852	0.34774	-0.691%	250,076	-53.623%
2024-10-18	0.33800	0.37500	0.33574	0.35016	+2.982%	616,823	-53.944%
2024-10-17	0.36257	0.36257	0.33572	0.34002	-5.710%	325,246	-52.570%
2024-10-16	0.34745	0.36277	0.33699	0.36061	+4.015%	352,718	-55.279%
2024-10-15	0.34885	0.35416	0.33280	0.34669	-1.205%	498,585	-53.483%
2024-10-14	0.32563	0.35384	0.31987	0.35092	+8.212%	615,988	-54.044%
2024-10-13	0.32570	0.32858	0.30922	0.32429	-0.564%	555,671	-50.270%
2024-10-12	0.31961	0.32791	0.31943	0.32613	+2.193%	548,745	-50.550%
2024-10-11	0.30213	0.32155	0.29937	0.31913	+5.595%	241,244	-49.466%
2024-10-10	0.30192	0.30705	0.29133	0.30222	+0.219%	331,578	-46.638%
2024-10-09	0.31246	0.31393	0.29700	0.30156	-3.107%	321,975	-46.521%
2024-10-08	0.32403	0.32824	0.31020	0.31123	-3.811%	230,225	-48.183%
2024-10-07	0.33747	0.34697	0.32356	0.32356	-3.616%	276,989	-50.158%
2024-10-06	0.33866	0.34832	0.33239	0.33570	-0.386%	264,138	-51.960%
2024-10-05	0.32922	0.33966	0.32851	0.33700	+2.519%	162,688	-52.145%
2024-10-04	0.31125	0.33279	0.30837	0.32872	+5.654%	212,364	-50.940%
2024-10-03	0.32208	0.33440	0.30263	0.31113	-3.232%	660,712	-48.166%
2024-10-02	0.31577	0.35583	0.31414	0.32152	+1.802%	449,822	-49.841%
2024-10-01	0.33963	0.35165	0.30368	0.31583	-7.368%	1,055,070	-48.938%
2024-09-30	0.37319	0.37319	0.33951	0.34095	-8.573%	417,765	-52.700%
2024-09-29	0.35880	0.38000	0.35384	0.37292	+3.979%	229,728	-56.755%
2024-09-28	0.37303	0.37621	0.35300	0.35865	-3.256%	143,934	-55.034%
2024-09-27	0.37006	0.37702	0.36550	0.37072	+0.222%	255,002	-56.498%
2024-09-26	0.33554	0.37250	0.33110	0.36990	+10.247%	962,996	-56.402%
2024-09-25	0.35102	0.35546	0.33547	0.33552	-4.655%	276,564	-51.934%
2024-09-24	0.34557	0.35729	0.33500	0.35190	+1.304%	414,839	-54.172%
2024-09-23	0.31556	0.34810	0.30976	0.34737	+10.550%	285,637	-53.574%
2024-09-22	0.32205	0.32380	0.30500	0.31422	-3.272%	254,582	-48.676%
2024-09-21	0.32020	0.32485	0.31509	0.32485	+1.055%	99,875	-50.356%
2024-09-20	0.31484	0.32928	0.31083	0.32146	+1.918%	314,981	-49.832%
2024-09-19	0.30151	0.32071	0.30124	0.31541	+4.969%	284,791	-48.870%
2024-09-18	0.29350	0.30048	0.27937	0.30048	+2.763%	407,466	-46.329%
2024-09-17	0.27778	0.29347	0.27778	0.29240	+5.544%	70,842	-44.846%
2024-09-16	0.28223	0.28516	0.27508	0.27704	-1.905%	117,480	-41.788%
2024-09-15	0.29200	0.29929	0.28059	0.28242	-3.529%	158,192	-42.897%
2024-09-14	0.29559	0.29866	0.28944	0.29275	-1.218%	530,390	-44.912%
2024-09-13	0.29378	0.29782	0.28845	0.29636	+0.758%	168,912	-45.583%
2024-09-12	0.27218	0.29508	0.27218	0.29413	+8.435%	214,196	-45.171%
2024-09-11	0.27688	0.27688	0.26581	0.27125	-2.593%	146,535	-40.546%
2024-09-10	0.27485	0.28500	0.27396	0.27847	+0.618%	199,672	-42.087%
2024-09-09	0.26610	0.28076	0.26349	0.27676	+4.564%	205,208	-41.729%
2024-09-08	0.25631	0.26791	0.25516	0.26468	+4.238%	249,620	-39.070%
2024-09-07	0.25196	0.25988	0.25065	0.25392	+0.694%	202,719	-36.488%
2024-09-06	0.26000	0.26901	0.24330	0.25217	-2.532%	341,171	-36.047%
2024-09-05	0.26892	0.27095	0.25676	0.25872	-4.422%	232,214	-37.666%
2024-09-04	0.25782	0.27385	0.24609	0.27069	+5.286%	309,153	-40.423%
2024-09-03	0.27244	0.28029	0.25710	0.25710	-5.679%	281,785	-37.273%
2024-09-02	0.25437	0.27500	0.25208	0.27258	+7.020%	368,446	-40.836%
2024-09-01	0.27035	0.27035	0.25260	0.25470	-5.681%	178,977	-36.682%
2024-08-31	0.27630	0.27861	0.26863	0.27004	-2.544%	58,167	-40.279%
2024-08-30	0.27663	0.28056	0.26435	0.27709	+0.123%	208,398	-41.799%
2024-08-29	0.27912	0.29046	0.27519	0.27675	-0.277%	147,067	-41.727%
2024-08-28	0.27870	0.28973	0.26750	0.27752	-1.843%	143,345	-41.889%
2024-08-27	0.30179	0.30713	0.27575	0.28273	-6.113%	222,393	-42.960%
2024-08-26	0.31585	0.31685	0.29940	0.30114	-4.530%	168,438	-46.447%
2024-08-25	0.32742	0.32742	0.31203	0.31543	-3.441%	316,106	-48.873%
2024-08-24	0.32258	0.35128	0.31887	0.32667	+0.946%	422,632	-50.632%
2024-08-23	0.30150	0.33298	0.30122	0.32361	+8.086%	229,911	-50.165%
2024-08-22	0.29400	0.30347	0.29245	0.29940	+1.923%	127,223	-46.136%
2024-08-21	0.28720	0.29626	0.28000	0.29375	+2.195%	108,518	-45.100%
2024-08-20	0.28702	0.29176	0.28000	0.28744	+0.454%	94,735	-43.894%
2024-08-19	0.27917	0.28614	0.27658	0.28614	+2.416%	56,377	-43.639%
2024-08-18	0.27597	0.28978	0.27578	0.27939	+1.272%	285,440	-42.278%
2024-08-17	0.27064	0.27726	0.27009	0.27588	+2.219%	100,151	-41.543%
2024-08-16	0.27435	0.27735	0.26279	0.26989	-1.958%	99,256	-40.246%
2024-08-15	0.28861	0.29228	0.27039	0.27528	-5.020%	105,085	-41.416%
2024-08-14	0.29658	0.30146	0.28702	0.28983	-2.575%	160,051	-44.357%
2024-08-13	0.29372	0.30021	0.28515	0.29749	+0.847%	185,598	-45.790%
2024-08-12	0.27842	0.30159	0.27700	0.29499	+5.993%	265,195	-45.330%
2024-08-11	0.30219	0.30673	0.27651	0.27831	-7.538%	284,305	-42.054%
2024-08-10	0.29120	0.30470	0.28500	0.30100	+4.221%	166,489	-46.422%
2024-08-09	0.29387	0.32069	0.28345	0.28881	-1.336%	1,154,456	-44.161%
2024-08-08	0.25620	0.29499	0.25620	0.29272	+11.811%	344,973	-44.906%
2024-08-07	0.26687	0.30158	0.25907	0.26180	-1.775%	573,526	-38.400%
2024-08-06	0.24649	0.27526	0.24612	0.26653	+8.174%	210,200	-39.493%
2024-08-05	0.27345	0.27572	0.22166	0.24639	-9.909%	729,827	-34.547%
2024-08-04	0.28255	0.28702	0.26203	0.27349	-3.497%	233,071	-41.033%
2024-08-03	0.30124	0.30500	0.27757	0.28340	-5.919%	970,148	-43.095%
2024-08-02	0.33748	0.33748	0.30021	0.30123	-10.902%	165,261	-46.463%
2024-08-01	0.35409	0.35627	0.31723	0.33809	-4.058%	288,284	-52.300%
2024-07-31	0.36118	0.37250	0.35238	0.35239	-2.872%	218,283	-54.235%
2024-07-30	0.37279	0.38303	0.36126	0.36281	-3.328%	157,436	-55.550%
2024-07-29	0.38607	0.40221	0.37302	0.37530	-2.329%	329,904	-57.029%
2024-07-28	0.39124	0.40562	0.37958	0.38425	-1.676%	160,537	-58.030%
2024-07-27	0.39216	0.40491	0.37975	0.39080	-1.807%	217,839	-58.733%
2024-07-26	0.37071	0.40000	0.36868	0.39799	+7.162%	383,796	-59.479%
2024-07-25	0.34557	0.37139	0.32941	0.37139	+7.372%	352,382	-56.577%
2024-07-24	0.33741	0.36920	0.33200	0.34589	+2.913%	248,573	-53.375%
2024-07-23	0.35089	0.35230	0.32890	0.33610	-4.084%	155,097	-52.017%
2024-07-22	0.36976	0.38000	0.34787	0.35041	-4.780%	126,332	-53.977%
2024-07-21	0.36760	0.37112	0.34364	0.36800	-0.409%	194,812	-56.177%
2024-07-20	0.36111	0.37165	0.35716	0.36951	+2.417%	291,401	-56.356%
2024-07-19	0.34251	0.36246	0.33298	0.36079	+4.942%	237,928	-55.301%
2024-07-18	0.34853	0.35515	0.33755	0.34380	-0.808%	133,036	-53.092%
2024-07-17	0.35557	0.36308	0.34390	0.34660	-2.736%	968,480	-53.471%
2024-07-16	0.34132	0.35700	0.31600	0.35635	+4.756%	764,952	-54.744%
2024-07-15	0.31277	0.34017	0.31277	0.34017	+8.747%	528,248	-52.591%
2024-07-14	0.30739	0.31569	0.30087	0.31281	+1.083%	99,491	-48.445%
2024-07-13	0.29386	0.30946	0.29358	0.30946	+6.377%	154,349	-47.887%
2024-07-12	0.29026	0.29273	0.28032	0.29091	+0.699%	134,593	-44.564%
2024-07-11	0.30099	0.31097	0.28831	0.28889	-4.036%	270,064	-44.176%
2024-07-10	0.29718	0.30760	0.29662	0.30104	+0.444%	321,944	-46.429%
2024-07-09	0.28965	0.30092	0.28371	0.29971	+4.015%	106,771	-46.191%
2024-07-08	0.27378	0.29892	0.26136	0.28814	+4.463%	200,567	-44.031%
2024-07-07	0.29085	0.29658	0.27455	0.27583	-5.860%	166,736	-41.533%
2024-07-06	0.27031	0.29497	0.26393	0.29300	+8.226%	243,258	-44.959%
2024-07-05	0.27244	0.28702	0.23746	0.27073	-2.090%	777,638	-40.431%
2024-07-04	0.31560	0.31689	0.27431	0.27651	-11.480%	298,019	-41.677%
2024-07-03	0.33735	0.33996	0.30844	0.31237	-7.451%	140,475	-48.372%
2024-07-02	0.32126	0.33877	0.32012	0.33752	+5.508%	215,541	-52.219%
2024-07-01	0.32323	0.32863	0.31733	0.31990	-1.134%	120,282	-49.587%
2024-06-30	0.31065	0.32357	0.30420	0.32357	+4.159%	122,145	-50.159%
2024-06-29	0.31776	0.32200	0.30915	0.31065	-1.478%	176,492	-48.086%
2024-06-28	0.33432	0.33596	0.31477	0.31531	-5.649%	97,413	-48.854%
2024-06-27	0.31109	0.33707	0.30542	0.33419	+6.399%	237,482	-51.743%
2024-06-26	0.32847	0.33412	0.31000	0.31409	-4.668%	1,498,826	-48.655%
2024-06-25	0.32031	0.33819	0.31800	0.32947	+2.495%	151,386	-51.052%
2024-06-24	0.30826	0.32145	0.28850	0.32145	+3.955%	211,709	-49.830%
2024-06-23	0.31710	0.32649	0.30471	0.30922	-1.931%	108,016	-47.846%
2024-06-22	0.31458	0.32400	0.31400	0.31531	-1.005%	132,071	-48.854%
2024-06-21	0.31122	0.32476	0.31025	0.31851	+2.087%	129,486	-49.367%
2024-06-20	0.30963	0.32970	0.30870	0.31200	+0.322%	225,666	-48.311%
2024-06-19	0.29667	0.35537	0.29587	0.31100	+3.770%	419,629	-48.145%
2024-06-18	0.32902	0.32902	0.28042	0.29970	-9.179%	828,243	-46.190%
2024-06-17	0.36313	0.36313	0.31796	0.32999	-9.505%	617,655	-51.129%
2024-06-16	0.35465	0.37045	0.34240	0.36465	+2.433%	101,868	-55.774%
2024-06-15	0.35482	0.35956	0.35305	0.35599	+0.239%	84,450	-54.698%
2024-06-14	0.37374	0.38043	0.33887	0.35514	-5.121%	1,014,994	-54.590%
2024-06-13	0.39778	0.39778	0.37431	0.37431	-6.465%	244,010	-56.915%
2024-06-12	0.38000	0.41704	0.36920	0.40018	+4.682%	320,410	-59.701%
2024-06-11	0.40498	0.40529	0.37621	0.38228	-5.698%	471,084	-57.814%
2024-06-10	0.42898	0.42898	0.40355	0.40538	-5.347%	271,261	-60.218%
2024-06-09	0.41519	0.43217	0.40881	0.42828	+3.544%	537,145	-62.345%
2024-06-08	0.43766	0.45322	0.40000	0.41362	-5.826%	664,049	-61.010%
2024-06-07	0.46394	0.48800	0.39000	0.43921	-5.508%	1,715,249	-63.282%
2024-06-06	0.47260	0.49890	0.45302	0.46481	-2.410%	1,373,855	-65.304%
2024-06-05	0.44742	0.47629	0.44560	0.47629	+5.072%	927,146	-66.140%
2024-06-04	0.42782	0.45898	0.42280	0.45330	+6.152%	1,746,885	-64.423%
2024-06-03	0.42317	0.45133	0.41570	0.42703	+0.289%	1,108,980	-62.235%
2024-06-02	0.40807	0.43674	0.40807	0.42580	+4.640%	921,917	-62.125%
2024-06-01	0.40602	0.41257	0.40113	0.40692	+0.217%	348,915	-60.368%
2024-05-31	0.40868	0.42055	0.39963	0.40604	-0.901%	803,729	-60.282%
2024-05-30	0.42371	0.42914	0.40233	0.40973	-3.577%	621,520	-60.640%
2024-05-29	0.43623	0.44161	0.41946	0.42493	-2.764%	1,342,529	-62.048%
2024-05-28	0.44567	0.45375	0.43025	0.43701	-2.068%	889,842	-63.097%
2024-05-27	0.44020	0.47837	0.43527	0.44624	+1.280%	728,119	-63.860%
2024-05-26	0.44102	0.45100	0.43288	0.44060	-0.474%	1,007,159	-63.398%
2024-05-25	0.43000	0.45269	0.42955	0.44270	+2.016%	610,397	-63.571%
2024-05-24	0.43834	0.44765	0.42061	0.43395	-1.083%	243,329	-62.837%
2024-05-23	0.46510	0.46661	0.41600	0.43870	-5.493%	1,114,195	-63.239%
2024-05-22	0.46333	0.47582	0.45086	0.46420	+0.261%	562,331	-65.259%
2024-05-21	0.46189	0.50737	0.44427	0.46299	+0.048%	1,044,306	-65.168%
2024-05-20	0.38210	0.54343	0.35462	0.46277	+21.163%	2,910,486	-65.151%
2024-05-19	0.43844	0.44620	0.37156	0.38194	-13.388%	8,233,140	-57.776%
2024-05-18	0.44278	0.47101	0.43768	0.44098	+0.157%	327,590	-63.429%
2024-05-17	0.42464	0.45572	0.40801	0.44029	+2.965%	1,261,598	-63.372%
2024-05-16	0.44914	0.45318	0.41412	0.42761	-4.794%	853,578	-62.286%
2024-05-15	0.39891	0.46362	0.36000	0.44914	+12.645%	1,070,388	-64.094%
2024-05-14	0.42057	0.42267	0.39860	0.39872	-5.119%	605,074	-59.553%
2024-05-13	0.43882	0.44569	0.40603	0.42023	-4.282%	1,442,856	-61.623%
2024-05-12	0.46422	0.46440	0.43016	0.43903	-5.027%	642,010	-63.267%

.dark-mode .jJQQDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJQQDy{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDPYTH / United States dollarcrypto Kraken

PYTHUSD
PYTH / United States dollar
crypto Kraken