Dark

PUMPUSD
PUMP / United States dollar
crypto OKX

Real-time

Jul 5, 2026 12:50:42 PM EDT

0.00161300USD+3.863%(+0.00006000)929,069PUMP1,513USD

0.00161400Bid 0.00161900Ask 0.00000500Spread

Composite
0.00161800 Coinbase
0.00161800 Gemini
0.00160882 OKX
0.00161300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.001539	0.001659	0.001539	0.001613	+3.863%	927,069	0.000%
2026-07-04	0.001632	0.001632	0.001553	0.001553	-4.254%	249,983	+3.863%
2026-07-03	0.001570	0.001638	0.001570	0.001622	+5.188%	123,712	-0.555%
2026-07-02	0.001434	0.001572	0.001418	0.001542	+10.617%	1,514,127	+4.604%
2026-07-01	0.001382	0.001512	0.001382	0.001394	-4.061%	747,749	+15.710%
2026-06-30	0.001464	0.001466	0.001398	0.001453	-3.711%	741,835	+11.012%
2026-06-29	0.001412	0.001521	0.001396	0.001509	+5.084%	7,583,159	+6.892%
2026-06-28	0.001367	0.001515	0.001361	0.001436	+6.528%	915,552	+12.326%
2026-06-27	0.001288	0.001400	0.001288	0.001348	+1.736%	1,041,100	+19.659%
2026-06-26	0.001200	0.001325	0.001200	0.001325	+9.959%	1,518,916	+21.736%
2026-06-25	0.001270	0.001299	0.001153	0.001205	-7.236%	2,383,372	+33.859%
2026-06-24	0.001445	0.001445	0.001257	0.001299	-9.917%	1,127,662	+24.172%
2026-06-23	0.001437	0.001442	0.001432	0.001442	-5.007%	72,522	+11.859%
2026-06-22	0.001510	0.001518	0.001501	0.001518	+2.429%	67,368	+6.258%
2026-06-21	0.001427	0.001505	0.001427	0.001482	+6.389%	173,387	+8.839%
2026-06-20	0.001375	0.001393	0.001375	0.001393	+0.360%	61,308	+15.793%
2026-06-19	0.001436	0.001436	0.001350	0.001388	-5.514%	2,514,166	+16.210%
2026-06-18	0.001493	0.001499	0.001469	0.001469	-4.610%	46,152	+9.803%
2026-06-17	0.001506	0.001540	0.001495	0.001540	+2.326%	643,060	+4.740%
2026-06-16	0.001599	0.001599	0.001505	0.001505	-2.652%	705,495	+7.176%
2026-06-15	0.001574	0.001603	0.001546	0.001546	-2.214%	79,859	+4.334%
2026-06-14	0.001531	0.001586	0.001514	0.001581	+2.796%	1,971,295	+2.024%
2026-06-13	0.001530	0.001545	0.001518	0.001538	+2.602%	2,008,527	+4.876%
2026-06-12	0.001465	0.001557	0.001465	0.001499	+2.671%	1,002,385	+7.605%
2026-06-11	0.001399	0.001460	0.001399	0.001460	+5.951%	8,000	+10.479%
2026-06-10	0.001505	0.001505	0.001378	0.001378	-8.983%	386,426	+17.054%
2026-06-09	0.001624	0.001624	0.001514	0.001514	-7.627%	490,291	+6.539%
2026-06-08	0.001536	0.001639	0.001529	0.001639	+4.595%	730,403	-1.586%
2026-06-07	0.001464	0.001567	0.001458	0.001567	+10.508%	1,443,531	+2.936%
2026-06-06	0.001319	0.001430	0.001319	0.001418	+3.655%	398,660	+13.752%
2026-06-05	0.001447	0.001532	0.001368	0.001368	-15.189%	1,152,470	+17.909%
2026-06-04	0.001742	0.001759	0.001613	0.001613	-11.129%	1,550,490	0.000%
2026-06-03	0.001649	0.001815	0.001649	0.001815	+8.813%	377,205	-11.129%
2026-06-02	0.001816	0.001838	0.001638	0.001668	-9.642%	780,833	-3.297%
2026-06-01	0.001716	0.001871	0.001716	0.001846	+5.125%	501,612	-12.622%
2026-05-30	0.001740	0.001756	0.001740	0.001756	+1.386%	8,000	-8.144%
2026-05-29	0.001732	0.001732	0.001732	0.001732	+1.287%	2,620	-6.871%
2026-05-28	0.001749	0.001749	0.001638	0.001710	-6.761%	1,492,281	-5.673%
2026-05-27	0.001820	0.001834	0.001820	0.001834	+1.550%	178,431	-12.050%
2026-05-26	0.001741	0.001856	0.001741	0.001806	-1.095%	216,922	-10.687%
2026-05-25	0.001788	0.001826	0.001779	0.001826	+4.822%	11,353	-11.665%
2026-05-24	0.001732	0.001743	0.001732	0.001742	-3.597%	25,590	-7.405%
2026-05-23	0.001705	0.001826	0.001625	0.001807	+5.487%	2,049,592	-10.736%
2026-05-22	0.001823	0.001835	0.001706	0.001713	-6.188%	89,971	-5.838%
2026-05-21	0.001781	0.001826	0.001781	0.001826	+1.784%	10,686	-11.665%
2026-05-20	0.001782	0.001794	0.001782	0.001794	+6.406%	22,897	-10.089%
2026-05-19	0.001724	0.001724	0.001686	0.001686	-1.461%	14,421	-4.330%
2026-05-18	0.001706	0.001719	0.001672	0.001711	+1.363%	2,042,166	-5.728%
2026-05-17	0.001765	0.001765	0.001688	0.001688	-2.540%	398,019	-4.443%
2026-05-16	0.001801	0.001801	0.001732	0.001732	-4.415%	4,623	-6.871%
2026-05-15	0.001837	0.001837	0.001780	0.001812	-4.025%	569,506	-10.982%
2026-05-14	0.001869	0.001889	0.001863	0.001888	+0.479%	141,580	-14.566%
2026-05-13	0.001920	0.001920	0.001879	0.001879	-6.703%	4,623	-14.156%
2026-05-12	0.002034	0.002034	0.002014	0.002014	-3.912%	70,528	-19.911%
2026-05-11	0.002151	0.002151	0.002055	0.002096	-4.292%	809,849	-23.044%
2026-05-10	0.002149	0.002233	0.002133	0.002190	+2.241%	1,131,864	-26.347%
2026-05-09	0.002216	0.002225	0.002121	0.002142	-0.971%	1,018,889	-24.697%
2026-05-08	0.002021	0.002163	0.002021	0.002163	+10.132%	19,499	-25.428%
2026-05-07	0.001985	0.002058	0.001961	0.001964	+1.920%	111,194	-17.872%
2026-05-06	0.001877	0.001988	0.001877	0.001927	+3.937%	303,172	-16.295%
2026-05-05	0.001869	0.001869	0.001845	0.001854	+1.422%	56,821	-12.999%
2026-05-04	0.001862	0.001869	0.001811	0.001828	+0.055%	690,567	-11.761%
2026-05-03	0.001820	0.001827	0.001807	0.001827	-0.922%	1,120,782	-11.713%
2026-05-02	0.001826	0.001847	0.001826	0.001844	+0.600%	83,512	-12.527%
2026-05-01	0.001811	0.001833	0.001811	0.001833	+4.089%	32,207	-12.002%
2026-04-30	0.001753	0.001787	0.001753	0.001761	+2.862%	32,084	-8.404%
2026-04-29	0.001927	0.001937	0.001684	0.001712	-8.400%	1,130,619	-5.783%
2026-04-28	0.001760	0.002018	0.001746	0.001869	+7.290%	1,593,185	-13.697%
2026-04-27	0.001796	0.001848	0.001737	0.001742	-1.415%	959,336	-7.405%
2026-04-26	0.001746	0.001767	0.001745	0.001767	+1.087%	69,365,850	-8.715%
2026-04-25	0.001764	0.001764	0.001746	0.001748	-2.128%	4,000	-7.723%
2026-04-24	0.001800	0.001800	0.001782	0.001786	-0.446%	12,098	-9.686%
2026-04-23	0.001816	0.001816	0.001794	0.001794	-6.708%	2,193	-10.089%
2026-04-22	0.001920	0.001946	0.001911	0.001923	+6.126%	10,000	-16.121%
2026-04-21	0.001843	0.001862	0.001794	0.001812	-0.603%	597,333	-10.982%
2026-04-20	0.001833	0.001833	0.001823	0.001823	+0.330%	52,576	-11.519%
2026-04-19	0.001832	0.001832	0.001816	0.001817	-6.964%	190,529	-11.227%
2026-04-18	0.001953	0.001953	0.001953	0.001953	-4.312%	1,000	-17.409%
2026-04-17	0.002003	0.002061	0.002003	0.002041	+0.790%	214,007	-20.970%
2026-04-16	0.001964	0.002027	0.001893	0.002025	+5.744%	832,740	-20.346%
2026-04-15	0.001839	0.001915	0.001839	0.001915	+2.352%	170,166	-15.770%
2026-04-14	0.001904	0.001950	0.001871	0.001871	-0.900%	47,544	-13.789%
2026-04-13	0.001806	0.001888	0.001806	0.001888	+6.787%	32,887	-14.566%
2026-04-12	0.001805	0.001805	0.001768	0.001768	-7.724%	30,394	-8.767%
2026-04-11	0.001855	0.001922	0.001829	0.001916	+3.011%	166,104	-15.814%
2026-04-10	0.001818	0.001868	0.001818	0.001860	+1.695%	16,950	-13.280%
2026-04-09	0.001747	0.001829	0.001747	0.001829	+1.894%	12,151	-11.810%
2026-04-08	0.001823	0.001823	0.001794	0.001795	-1.805%	238,616	-10.139%
2026-04-07	0.001684	0.001828	0.001684	0.001828	+9.004%	800,247	-11.761%
2026-04-06	0.001710	0.001752	0.001677	0.001677	+0.419%	10,327	-3.816%
2026-04-04	0.001654	0.001670	0.001653	0.001670	+1.582%	166,368	-3.413%
2026-04-02	0.001643	0.001644	0.001583	0.001644	-2.607%	1,085,375	-1.886%
2026-04-01	0.001665	0.001714	0.001665	0.001688	+1.078%	24,612	-4.443%
2026-03-31	0.001691	0.001691	0.001608	0.001670	+0.481%	652,384	-3.413%
2026-03-30	0.001718	0.001718	0.001662	0.001662	-0.894%	10,238	-2.948%
2026-03-29	0.001715	0.001715	0.001635	0.001677	-2.044%	646,823	-3.816%
2026-03-28	0.001721	0.001757	0.001712	0.001712	+0.176%	609,398	-5.783%
2026-03-27	0.001777	0.001777	0.001709	0.001709	-2.898%	204,622	-5.617%
2026-03-26	0.001905	0.001905	0.001760	0.001760	-7.708%	67,311	-8.352%
2026-03-25	0.001830	0.001921	0.001827	0.001907	+7.195%	107,928	-15.417%
2026-03-24	0.001796	0.001846	0.001770	0.001779	-2.734%	1,199,684	-9.331%
2026-03-23	0.001782	0.001853	0.001756	0.001829	+5.418%	216,795	-11.810%
2026-03-22	0.001800	0.001838	0.001735	0.001735	-4.355%	135,926	-7.032%
2026-03-21	0.001881	0.001881	0.001814	0.001814	-3.098%	1,554,901	-11.080%
2026-03-20	0.001854	0.001898	0.001854	0.001872	+1.739%	1,875,297	-13.835%
2026-03-19	0.001959	0.001959	0.001813	0.001840	-5.593%	152,773	-12.337%
2026-03-18	0.002065	0.002148	0.001949	0.001949	-8.066%	615,105	-17.240%
2026-03-17	0.002121	0.002146	0.002050	0.002120	-1.806%	5,269,911	-23.915%
2026-03-16	0.001946	0.002164	0.001946	0.002159	+11.576%	4,315,748	-25.289%
2026-03-15	0.002004	0.002005	0.001935	0.001935	-2.025%	25,870	-16.641%
2026-03-14	0.001994	0.001998	0.001962	0.001975	-1.545%	12,520	-18.329%
2026-03-13	0.002128	0.002168	0.002006	0.002006	-4.658%	763,320	-19.591%
2026-03-12	0.002024	0.002104	0.001982	0.002104	+2.835%	1,860,737	-23.337%
2026-03-11	0.002013	0.002072	0.001980	0.002046	+2.505%	2,567,924	-21.163%
2026-03-10	0.001962	0.002092	0.001962	0.001996	+2.254%	6,498,003	-19.188%
2026-03-09	0.001912	0.002001	0.001912	0.001952	+1.879%	1,230,232	-17.367%
2026-03-08	0.001877	0.001992	0.001877	0.001916	+2.735%	1,102,540	-15.814%
2026-03-07	0.001868	0.001939	0.001865	0.001865	-1.375%	2,496,401	-13.512%
2026-03-06	0.002003	0.002067	0.001891	0.001891	-5.261%	393,730	-14.701%
2026-03-05	0.002035	0.002108	0.001996	0.001996	-2.301%	797,026	-19.188%
2026-03-04	0.001926	0.002131	0.001883	0.002043	+7.188%	6,919,976	-21.047%
2026-03-03	0.001968	0.001969	0.001863	0.001906	-4.221%	2,008,037	-15.373%
2026-03-02	0.001973	0.002094	0.001887	0.001990	+3.592%	1,034,654	-18.945%
2026-03-01	0.001899	0.001987	0.001880	0.001921	-0.311%	1,123,225	-16.033%
2026-02-28	0.001805	0.001927	0.001711	0.001927	+9.676%	5,599,348	-16.295%
2026-02-27	0.001797	0.001966	0.001757	0.001757	-2.875%	5,211,887	-8.196%
2026-02-26	0.001899	0.001910	0.001745	0.001809	-4.083%	2,203,732	-10.835%
2026-02-25	0.001751	0.001934	0.001715	0.001886	+10.681%	2,704,580	-14.475%
2026-02-24	0.001799	0.001817	0.001704	0.001704	-5.281%	1,305,487	-5.340%
2026-02-23	0.002003	0.002003	0.001799	0.001799	-10.675%	6,737,010	-10.339%
2026-02-22	0.002111	0.002111	0.002011	0.002014	-4.640%	443,760	-19.911%
2026-02-21	0.002128	0.002144	0.002088	0.002112	+1.149%	369,716	-23.627%
2026-02-20	0.002090	0.002114	0.002056	0.002088	+2.103%	867,458	-22.749%
2026-02-19	0.002044	0.002055	0.001979	0.002045	+2.919%	680,043	-21.125%
2026-02-18	0.002157	0.002232	0.001987	0.001987	-11.689%	2,511,261	-18.822%
2026-02-17	0.002233	0.002258	0.002123	0.002250	+2.459%	1,181,538	-28.311%
2026-02-16	0.002188	0.002254	0.002181	0.002196	-0.498%	291,127	-26.548%
2026-02-15	0.002328	0.002369	0.002179	0.002207	-5.360%	7,822,888	-26.914%
2026-02-14	0.002124	0.002353	0.002096	0.002332	+10.469%	8,695,565	-30.832%
2026-02-13	0.001927	0.002153	0.001908	0.002111	+9.549%	1,864,740	-23.591%
2026-02-12	0.001841	0.001963	0.001840	0.001927	+2.012%	1,195,609	-16.295%
2026-02-11	0.001913	0.001938	0.001848	0.001889	-1.203%	3,420,971	-14.611%
2026-02-10	0.001994	0.001994	0.001906	0.001912	-4.591%	2,572,993	-15.638%
2026-02-09	0.002096	0.002145	0.001969	0.002004	-4.435%	5,199,689	-19.511%
2026-02-08	0.002156	0.002160	0.002097	0.002097	+0.383%	1,378,305	-23.081%
2026-02-07	0.002100	0.002109	0.001990	0.002089	-3.018%	2,165,485	-22.786%
2026-02-06	0.001790	0.002194	0.001665	0.002154	+7.646%	11,440,244	-25.116%
2026-02-05	0.002255	0.002309	0.001970	0.002001	-12.467%	8,749,386	-19.390%
2026-02-04	0.002431	0.002431	0.002259	0.002286	-6.042%	7,614,248	-29.440%
2026-02-03	0.002379	0.002548	0.002353	0.002433	-0.450%	6,016,879	-33.703%
2026-02-02	0.002619	0.002619	0.002419	0.002444	-3.666%	2,405,009	-34.002%
2026-02-01	0.002675	0.002710	0.002486	0.002537	-5.336%	3,254,224	-36.421%
2026-01-31	0.002862	0.002865	0.002379	0.002680	-3.908%	4,155,565	-39.813%
2026-01-30	0.002822	0.002917	0.002657	0.002789	-1.414%	11,092,023	-42.166%
2026-01-29	0.003035	0.003046	0.002800	0.002829	-7.337%	22,744,997	-42.983%
2026-01-28	0.003193	0.003336	0.003044	0.003053	-3.903%	4,076,383	-47.167%
2026-01-27	0.002695	0.003242	0.002675	0.003177	+15.738%	47,486,320	-49.229%
2026-01-26	0.002514	0.002773	0.002499	0.002745	+11.134%	3,244,437	-41.239%
2026-01-25	0.002741	0.002752	0.002341	0.002470	-9.524%	8,636,145	-34.696%
2026-01-24	0.002432	0.002792	0.002432	0.002730	+13.419%	14,342,719	-40.916%
2026-01-23	0.002498	0.002525	0.002391	0.002407	-2.432%	4,279,824	-32.987%
2026-01-22	0.002641	0.002667	0.002448	0.002467	-6.588%	1,355,484	-34.617%
2026-01-21	0.002401	0.002746	0.002381	0.002641	+10.364%	9,992,325	-38.925%
2026-01-20	0.002599	0.002613	0.002391	0.002393	-9.527%	18,922,593	-32.595%
2026-01-19	0.002545	0.002649	0.002277	0.002645	+1.341%	18,849,649	-39.017%
2026-01-18	0.002795	0.002805	0.002610	0.002610	-6.586%	6,336,371	-38.199%
2026-01-17	0.002923	0.003033	0.002785	0.002794	-5.352%	4,713,304	-42.269%
2026-01-16	0.002743	0.003036	0.002733	0.002952	+8.370%	4,540,224	-45.359%
2026-01-15	0.002818	0.002950	0.002636	0.002724	-2.888%	7,263,944	-40.786%
2026-01-14	0.002663	0.003010	0.002663	0.002805	+3.201%	5,011,002	-42.496%
2026-01-13	0.002457	0.002733	0.002420	0.002718	+11.806%	3,173,112	-40.655%
2026-01-12	0.002381	0.002642	0.002347	0.002431	+2.704%	11,631,589	-33.649%
2026-01-11	0.002284	0.002502	0.002284	0.002367	+3.770%	4,200,423	-31.855%
2026-01-10	0.002340	0.002449	0.002236	0.002281	-3.958%	6,718,650	-29.285%
2026-01-09	0.002148	0.002518	0.002139	0.002375	+7.515%	13,448,422	-32.084%
2026-01-08	0.002370	0.002370	0.002093	0.002209	-6.080%	5,157,756	-26.981%
2026-01-07	0.002647	0.002647	0.002322	0.002352	-11.145%	3,048,528	-31.420%
2026-01-06	0.002513	0.002704	0.002344	0.002647	+3.682%	2,273,621	-39.063%
2026-01-05	0.002335	0.002554	0.002225	0.002553	+8.916%	11,019,436	-36.819%
2026-01-04	0.002341	0.002398	0.002262	0.002344	+0.515%	8,586,933	-31.186%
2026-01-03	0.002278	0.002372	0.002182	0.002332	+2.505%	15,206,874	-30.832%
2026-01-02	0.002140	0.002329	0.002131	0.002275	+8.385%	18,623,147	-29.099%
2026-01-01	0.001934	0.002099	0.001934	0.002099	+8.419%	1,337,812	-23.154%
2025-12-31	0.001884	0.001941	0.001878	0.001936	+5.735%	2,632,793	-16.684%
2025-12-30	0.001798	0.001831	0.001785	0.001831	+2.233%	2,216,736	-11.906%
2025-12-29	0.001886	0.001906	0.001776	0.001791	-3.968%	2,693,605	-9.939%
2025-12-28	0.001857	0.001903	0.001845	0.001865	-0.107%	2,340,036	-13.512%
2025-12-27	0.001801	0.001867	0.001801	0.001867	+3.607%	2,889,734	-13.605%
2025-12-26	0.001731	0.001826	0.001726	0.001802	+1.122%	3,131,291	-10.488%
2025-12-25	0.001763	0.001857	0.001761	0.001782	+1.945%	2,788,047	-9.484%
2025-12-24	0.001716	0.001786	0.001686	0.001748	+0.633%	5,857,735	-7.723%
2025-12-23	0.001908	0.001908	0.001709	0.001737	-9.248%	13,856,493	-7.139%
2025-12-22	0.001968	0.002030	0.001908	0.001914	-0.675%	4,568,318	-15.726%
2025-12-21	0.001968	0.001977	0.001918	0.001927	-1.984%	889,382	-16.295%
2025-12-20	0.001982	0.002021	0.001954	0.001966	-1.156%	5,316,273	-17.955%
2025-12-19	0.001825	0.002002	0.001818	0.001989	+7.051%	8,927,487	-18.904%
2025-12-18	0.002073	0.002089	0.001839	0.001858	-12.027%	6,852,181	-13.186%
2025-12-17	0.002331	0.002344	0.002077	0.002112	-9.589%	6,953,960	-23.627%
2025-12-16	0.002481	0.002481	0.002283	0.002336	-7.265%	8,185,035	-30.950%
2025-12-15	0.002714	0.002741	0.002465	0.002519	-4.800%	7,897,454	-35.967%
2025-12-14	0.002810	0.002833	0.002646	0.002646	-5.668%	9,406,064	-39.040%
2025-12-13	0.002772	0.002805	0.002753	0.002805	+1.118%	4,509,441	-42.496%
2025-12-12	0.002850	0.002904	0.002710	0.002774	-4.147%	8,780,698	-41.853%
2025-12-11	0.002885	0.002894	0.002748	0.002894	-0.924%	10,740,429	-44.264%
2025-12-10	0.003021	0.003083	0.002870	0.002921	-5.008%	6,637,351	-44.779%
2025-12-09	0.003051	0.003222	0.002931	0.003075	+0.853%	7,390,044	-47.545%
2025-12-08	0.002912	0.003146	0.002912	0.003049	+4.275%	10,333,655	-47.097%
2025-12-07	0.002989	0.003090	0.002867	0.002924	-1.747%	31,281,929	-44.836%
2025-12-06	0.002842	0.003129	0.002820	0.002976	+4.715%	120,909,277	-45.800%
2025-12-05	0.003101	0.003148	0.002832	0.002842	-8.764%	16,052,298	-43.244%
2025-12-04	0.003174	0.003300	0.003075	0.003115	-1.735%	29,309,152	-48.218%
2025-12-03	0.003267	0.003389	0.003102	0.003170	-2.820%	26,789,489	-49.117%
2025-12-02	0.002796	0.003353	0.002796	0.003262	+16.667%	40,831,937	-50.552%
2025-12-01	0.002931	0.002933	0.002594	0.002796	-5.541%	5,834,690	-42.310%
2025-11-30	0.002881	0.003156	0.002881	0.002960	+2.034%	4,585,750	-45.507%
2025-11-29	0.002933	0.002937	0.002840	0.002901	-0.854%	1,700,013	-44.398%
2025-11-28	0.002901	0.003146	0.002872	0.002926	+0.446%	10,345,849	-44.874%
2025-11-27	0.002922	0.003038	0.002898	0.002913	-0.614%	6,114,936	-44.628%
2025-11-26	0.002808	0.002966	0.002730	0.002931	+5.470%	12,763,811	-44.968%
2025-11-25	0.002786	0.002843	0.002692	0.002779	-0.998%	14,798,106	-41.958%
2025-11-24	0.002517	0.002843	0.002517	0.002807	+10.599%	25,111,637	-42.537%
2025-11-23	0.002660	0.002758	0.002486	0.002538	-4.873%	42,575,276	-36.446%
2025-11-22	0.002758	0.002774	0.002612	0.002668	-2.628%	11,691,513	-39.543%
2025-11-21	0.002950	0.002991	0.002505	0.002740	-6.580%	45,110,987	-41.131%
2025-11-20	0.003191	0.003392	0.002840	0.002933	-8.286%	21,395,567	-45.005%
2025-11-19	0.003114	0.003212	0.002890	0.003198	+1.750%	24,523,579	-49.562%
2025-11-18	0.002865	0.003191	0.002772	0.003143	+9.512%	30,187,375	-48.680%
2025-11-17	0.003414	0.003454	0.002869	0.002870	-15.910%	16,905,652	-43.798%
2025-11-16	0.003548	0.003672	0.003276	0.003413	-5.142%	11,801,074	-52.740%
2025-11-15	0.003477	0.003661	0.003477	0.003598	+4.019%	3,020,567	-55.170%
2025-11-14	0.003597	0.003735	0.003445	0.003459	-5.518%	16,563,995	-53.368%
2025-11-13	0.003969	0.004044	0.003516	0.003661	-6.032%	13,596,427	-55.941%
2025-11-12	0.004109	0.004553	0.003896	0.003896	-5.045%	13,796,449	-58.599%
2025-11-11	0.004432	0.004810	0.004103	0.004103	-8.354%	4,348,654	-60.687%
2025-11-10	0.004122	0.004619	0.004116	0.004477	+8.192%	5,940,408	-63.971%
2025-11-09	0.003715	0.004215	0.003697	0.004138	+8.837%	1,558,919	-61.020%
2025-11-08	0.004130	0.004180	0.003697	0.003802	-8.869%	2,866,098	-57.575%
2025-11-07	0.003737	0.004301	0.003616	0.004172	+12.574%	8,187,971	-61.337%
2025-11-06	0.004150	0.004150	0.003660	0.003706	-10.828%	5,311,726	-56.476%
2025-11-05	0.003734	0.004301	0.003587	0.004156	+9.053%	6,213,115	-61.189%
2025-11-04	0.003879	0.004008	0.003422	0.003811	-0.987%	5,041,230	-57.675%
2025-11-03	0.004258	0.004258	0.003621	0.003849	-11.578%	6,228,207	-58.093%
2025-11-02	0.004709	0.004805	0.004218	0.004353	-6.628%	3,651,665	-62.945%
2025-11-01	0.004613	0.004709	0.004432	0.004662	+1.040%	2,826,493	-65.401%
2025-10-31	0.004478	0.004757	0.004172	0.004614	+5.007%	2,633,748	-65.041%
2025-10-30	0.005208	0.005369	0.004130	0.004394	-16.480%	6,513,980	-63.291%
2025-10-29	0.004619	0.005478	0.004568	0.005261	+12.655%	3,622,183	-69.340%
2025-10-28	0.004805	0.005175	0.004473	0.004670	-0.807%	2,617,314	-65.460%
2025-10-27	0.004773	0.005075	0.004542	0.004708	-2.019%	12,996,123	-65.739%
2025-10-26	0.004130	0.004805	0.004080	0.004805	+14.568%	4,966,175	-66.431%
2025-10-25	0.004130	0.004215	0.004008	0.004194	+0.696%	1,504,778	-61.540%
2025-10-24	0.003800	0.004301	0.003766	0.004165	+9.174%	11,821,935	-61.273%
2025-10-23	0.003460	0.003928	0.003460	0.003815	+9.847%	5,476,342	-57.720%
2025-10-22	0.003624	0.003815	0.003445	0.003473	-5.368%	6,909,000	-53.556%
2025-10-21	0.003862	0.004140	0.003660	0.003670	-4.551%	9,637,497	-56.049%
2025-10-20	0.003910	0.004209	0.003773	0.003845	-2.113%	15,900,371	-58.049%
2025-10-19	0.003951	0.004090	0.003806	0.003928	+0.025%	3,667,039	-58.936%
2025-10-18	0.003588	0.004008	0.003516	0.003927	+11.880%	3,329,119	-58.925%
2025-10-17	0.003450	0.003630	0.003229	0.003510	+1.182%	5,175,259	-54.046%
2025-10-16	0.003850	0.003889	0.003411	0.003469	-9.022%	4,829,142	-53.502%
2025-10-15	0.004048	0.004173	0.003773	0.003813	-7.000%	2,654,380	-57.697%
2025-10-14	0.004258	0.004261	0.003697	0.004100	-5.246%	8,548,988	-60.659%
2025-10-13	0.004258	0.004345	0.003968	0.004327	+1.051%	11,603,289	-62.722%
2025-10-12	0.003773	0.004553	0.003660	0.004282	+13.101%	16,208,468	-62.331%
2025-10-11	0.004048	0.004261	0.003616	0.003786	-5.539%	24,405,386	-57.396%
2025-10-10	0.005479	0.005533	0.001504	0.004008	-27.823%	72,646,987	-59.755%
2025-10-09	0.006055	0.006056	0.005299	0.005553	-9.678%	9,389,708	-70.953%
2025-10-08	0.006466	0.006487	0.005817	0.006148	-3.817%	10,765,424	-73.764%
2025-10-07	0.006203	0.006658	0.006116	0.006392	+3.749%	8,760,794	-74.765%
2025-10-06	0.006496	0.006628	0.006161	0.006161	-4.317%	4,756,162	-73.819%
2025-10-05	0.006724	0.007175	0.006356	0.006439	-3.838%	9,689,623	-74.950%
2025-10-04	0.006870	0.007038	0.006351	0.006696	-2.914%	5,062,473	-75.911%
2025-10-03	0.007045	0.007539	0.006761	0.006897	-2.777%	4,916,070	-76.613%
2025-10-02	0.006966	0.007362	0.006681	0.007094	+1.213%	17,431,059	-77.262%
2025-10-01	0.005996	0.007181	0.005867	0.007009	+19.282%	7,798,123	-76.987%
2025-09-30	0.005648	0.006267	0.005260	0.005876	+1.996%	5,615,938	-72.549%
2025-09-29	0.005876	0.005877	0.005410	0.005761	-3.919%	3,703,856	-72.001%
2025-09-28	0.005195	0.006056	0.004966	0.005996	+16.157%	6,716,638	-73.099%
2025-09-27	0.005259	0.005337	0.004927	0.005162	-1.826%	3,160,299	-68.752%
2025-09-26	0.005047	0.005391	0.004853	0.005258	+4.512%	7,281,536	-69.323%
2025-09-25	0.005674	0.005674	0.005002	0.005031	-10.703%	7,413,254	-67.939%
2025-09-24	0.005817	0.006179	0.005475	0.005634	-4.086%	5,721,098	-71.370%
2025-09-23	0.005760	0.006117	0.005359	0.005874	+4.204%	6,219,758	-72.540%
2025-09-22	0.006495	0.006495	0.005574	0.005637	-14.435%	7,392,477	-71.385%
2025-09-21	0.006970	0.007585	0.006538	0.006588	-5.939%	5,267,769	-75.516%
2025-09-20	0.007171	0.007474	0.006693	0.007004	-3.086%	4,857,642	-76.970%
2025-09-19	0.007799	0.007857	0.006966	0.007227	-7.488%	7,554,082	-77.681%
2025-09-18	0.008190	0.008772	0.007700	0.007812	-5.240%	8,915,998	-79.352%
2025-09-17	0.007839	0.008360	0.007516	0.008244	+5.557%	8,996,367	-80.434%
2025-09-16	0.008685	0.008686	0.007810	0.007810	-9.491%	8,820,576	-79.347%
2025-09-15	0.008028	0.008702	0.007489	0.008629	+8.011%	45,652,796	-81.307%
2025-09-14	0.007549	0.008915	0.007512	0.007989	+8.193%	50,178,371	-79.810%
2025-09-13	0.006222	0.007707	0.006222	0.007384	+18.924%	7,200,748	-78.155%
2025-09-12	0.005876	0.006359	0.005817	0.006209	+3.552%	4,918,746	-74.022%
2025-09-11	0.005643	0.006404	0.005250	0.005996	+5.768%	9,748,734	-73.099%
2025-09-10	0.004798	0.005760	0.004798	0.005669	+18.947%	9,064,453	-71.547%
2025-09-09	0.004708	0.004931	0.004614	0.004766	-0.812%	3,020,839	-66.156%
2025-09-08	0.004853	0.005030	0.004640	0.004805	-2.929%	5,612,868	-66.431%
2025-09-07	0.004535	0.004983	0.004423	0.004950	+8.911%	2,751,934	-67.414%
2025-09-06	0.004627	0.004995	0.004477	0.004545	-1.602%	3,146,390	-64.510%
2025-09-05	0.004258	0.004869	0.004201	0.004619	+6.331%	5,945,116	-65.079%
2025-09-04	0.004124	0.004502	0.003984	0.004344	+5.565%	12,286,359	-62.868%
2025-09-03	0.003831	0.004131	0.003734	0.004115	+4.787%	6,084,518	-60.802%
2025-09-02	0.003384	0.003927	0.003384	0.003927	+15.094%	10,916,271	-58.925%
2025-09-01	0.003376	0.003698	0.003257	0.003412	+1.942%	4,574,481	-52.726%
2025-08-31	0.003481	0.003516	0.003305	0.003347	-2.163%	12,382,490	-51.808%
2025-08-30	0.003480	0.003720	0.003355	0.003421	-3.170%	4,675,520	-52.850%
2025-08-29	0.003537	0.003566	0.003252	0.003533	-0.198%	6,983,760	-54.345%
2025-08-28	0.002990	0.003552	0.002960	0.003540	+16.409%	7,253,353	-54.435%
2025-08-27	0.002872	0.003158	0.002872	0.003041	+5.884%	7,231,082	-46.958%
2025-08-26	0.002630	0.003021	0.002626	0.002872	+8.706%	4,655,148	-43.837%
2025-08-25	0.002911	0.002931	0.002621	0.002642	-9.459%	7,345,167	-38.948%
2025-08-24	0.003146	0.003210	0.002914	0.002918	-6.773%	6,876,802	-44.722%
2025-08-23	0.003178	0.003262	0.003113	0.003130	-2.065%	4,883,349	-48.466%
2025-08-22	0.002843	0.003243	0.002665	0.003196	+14.143%	8,181,077	-49.531%
2025-08-21	0.003133	0.003163	0.002786	0.002800	-10.714%	4,010,727	-42.393%
2025-08-20	0.002850	0.003226	0.002799	0.003136	+10.891%	4,146,802	-48.565%
2025-08-19	0.003011	0.003011	0.002779	0.002828	-9.533%	5,016,899	-42.963%
2025-08-18	0.003625	0.003625	0.003075	0.003126	-14.450%	3,000,657	-48.401%
2025-08-17	0.003466	0.003721	0.003401	0.003654	+4.639%	905,415	-55.857%
2025-08-16	0.003515	0.003535	0.003348	0.003492	+0.403%	1,196,511	-53.809%
2025-08-15	0.003567	0.003837	0.003342	0.003478	-4.817%	2,604,258	-53.623%
2025-08-14	0.003861	0.004096	0.003506	0.003654	-7.681%	2,874,112	-55.857%
2025-08-13	0.004003	0.004128	0.003818	0.003958	-2.752%	3,499,673	-59.247%
2025-08-12	0.003443	0.004133	0.003443	0.004070	+17.291%	3,174,996	-60.369%
2025-08-11	0.003148	0.003783	0.003148	0.003470	+12.116%	9,263,104	-53.516%
2025-08-10	0.003147	0.003215	0.003022	0.003095	-1.055%	2,911,690	-47.884%
2025-08-09	0.003379	0.003457	0.003108	0.003128	-6.683%	3,926,371	-48.434%
2025-08-08	0.003485	0.003485	0.003262	0.003352	-6.159%	2,611,664	-51.879%
2025-08-07	0.003465	0.003594	0.003230	0.003572	+4.049%	2,935,572	-54.843%
2025-08-06	0.003235	0.003513	0.003178	0.003433	+5.859%	3,770,677	-53.015%
2025-08-05	0.003160	0.003417	0.003049	0.003243	+3.776%	7,036,008	-50.262%
2025-08-04	0.002952	0.003160	0.002759	0.003125	+8.131%	9,265,610	-48.384%
2025-08-03	0.002778	0.003062	0.002722	0.002890	+6.172%	9,273,312	-44.187%
2025-08-02	0.002600	0.002755	0.002486	0.002722	+5.341%	2,912,619	-40.742%
2025-08-01	0.002505	0.002970	0.002486	0.002584	+1.135%	5,194,676	-37.577%
2025-07-31	0.002759	0.003264	0.002477	0.002555	-6.376%	8,824,350	-36.869%
2025-07-30	0.002759	0.002852	0.002463	0.002729	-1.587%	4,044,002	-40.894%
2025-07-29	0.002448	0.002947	0.002272	0.002773	+12.495%	10,659,472	-41.832%
2025-07-28	0.002706	0.002869	0.002380	0.002465	-5.880%	3,983,494	-34.564%
2025-07-27	0.002840	0.002968	0.002619	0.002619	-7.489%	3,553,693	-38.412%
2025-07-26	0.002748	0.003033	0.002522	0.002831	+3.700%	10,181,281	-43.024%
2025-07-25	0.002635	0.002730	0.002320	0.002730	+3.645%	10,011,614	-40.916%
2025-07-24	0.003049	0.003217	0.002566	0.002634	-13.922%	6,587,563	-38.762%
2025-07-23	0.003760	0.004008	0.003022	0.003060	-19.389%	11,105,869	-47.288%
2025-07-22	0.004100	0.004107	0.003596	0.003796	-8.442%	3,650,118	-57.508%
2025-07-21	0.004258	0.004470	0.004146	0.004146	-2.424%	2,430,766	-61.095%
2025-07-20	0.004156	0.004678	0.004096	0.004249	+3.735%	9,616,385	-62.038%
2025-07-19	0.004236	0.004533	0.003938	0.004096	-2.476%	5,481,419	-60.620%
2025-07-18	0.004593	0.004664	0.003877	0.004200	0.000%	5,682,238	-61.595%

.dark-mode .cvTcxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvTcxN{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPUSDPUMP / United States dollarcrypto OKX

PUMPUSD
PUMP / United States dollar
crypto OKX