Dark

PUMPUSD
PUMP / United States dollar
crypto Coinbase

Real-time

Jul 5, 2026 2:55:40 PM EDT

0.00160900USD+1.900%(+0.00003000)983,941,754PUMP1,558,815USD

0.00160700Bid 0.00160900Ask 0.00000200Spread

Composite
0.00160900 Coinbase
0.00160900 Gemini
0.00160882 OKX
0.00161300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.001553	0.001663	0.001504	0.001609	+3.606%	826,393,142	0.000%
2026-07-04	0.001628	0.001649	0.001546	0.001553	-4.665%	768,043,837	+3.606%
2026-07-03	0.001523	0.001656	0.001513	0.001629	+6.960%	1,354,000,038	-1.228%
2026-07-02	0.001384	0.001596	0.001373	0.001523	+10.043%	1,761,549,144	+5.647%
2026-07-01	0.001415	0.001522	0.001356	0.001384	-2.191%	1,568,569,895	+16.257%
2026-06-30	0.001503	0.001503	0.001381	0.001415	-5.918%	1,542,704,884	+13.710%
2026-06-29	0.001435	0.001527	0.001380	0.001504	+4.735%	2,614,128,171	+6.981%
2026-06-28	0.001351	0.001521	0.001350	0.001436	+6.370%	2,773,974,061	+12.047%
2026-06-27	0.001344	0.001443	0.001283	0.001350	+0.446%	1,879,951,751	+19.185%
2026-06-26	0.001201	0.001369	0.001154	0.001344	+12.000%	1,901,968,353	+19.717%
2026-06-25	0.001286	0.001316	0.001150	0.001200	-6.687%	2,098,690,462	+34.083%
2026-06-24	0.001445	0.001459	0.001224	0.001286	-10.942%	1,834,207,296	+25.117%
2026-06-23	0.001453	0.001465	0.001360	0.001444	-0.688%	1,339,156,261	+11.427%
2026-06-22	0.001463	0.001548	0.001452	0.001454	-0.751%	1,033,396,788	+10.660%
2026-06-21	0.001417	0.001538	0.001412	0.001465	+3.460%	1,986,954,434	+9.829%
2026-06-20	0.001381	0.001451	0.001340	0.001416	+2.758%	625,687,136	+13.630%
2026-06-19	0.001452	0.001457	0.001351	0.001378	-5.096%	798,947,065	+16.763%
2026-06-18	0.001478	0.001519	0.001400	0.001452	-1.693%	681,630,945	+10.813%
2026-06-17	0.001508	0.001554	0.001436	0.001477	-2.185%	712,434,525	+8.937%
2026-06-16	0.001556	0.001613	0.001499	0.001510	-3.019%	847,119,998	+6.556%
2026-06-15	0.001573	0.001644	0.001542	0.001557	-1.143%	989,329,997	+3.340%
2026-06-14	0.001537	0.001599	0.001498	0.001575	+2.339%	939,384,110	+2.159%
2026-06-13	0.001511	0.001567	0.001504	0.001539	+1.853%	448,174,770	+4.548%
2026-06-12	0.001453	0.001560	0.001434	0.001511	+3.849%	933,198,183	+6.486%
2026-06-11	0.001371	0.001485	0.001367	0.001455	+6.360%	869,673,675	+10.584%
2026-06-10	0.001520	0.001527	0.001351	0.001368	-10.000%	901,246,847	+17.617%
2026-06-09	0.001626	0.001627	0.001480	0.001520	-6.462%	960,817,491	+5.855%
2026-06-08	0.001528	0.001665	0.001503	0.001625	+6.418%	1,006,325,106	-0.985%
2026-06-07	0.001428	0.001567	0.001420	0.001527	+7.083%	1,059,876,141	+5.370%
2026-06-06	0.001423	0.001444	0.001308	0.001426	+0.211%	982,089,465	+12.833%
2026-06-05	0.001649	0.001670	0.001338	0.001423	-13.758%	2,442,238,872	+13.071%
2026-06-04	0.001763	0.001797	0.001589	0.001650	-6.303%	2,133,534,990	-2.485%
2026-06-03	0.001635	0.001833	0.001627	0.001761	+7.641%	1,370,630,570	-8.631%
2026-06-02	0.001833	0.001855	0.001600	0.001636	-10.601%	1,999,932,937	-1.650%
2026-06-01	0.001793	0.001876	0.001698	0.001830	+2.007%	1,033,903,596	-12.077%
2026-05-31	0.001782	0.001818	0.001733	0.001794	+0.730%	302,650,096	-10.312%
2026-05-30	0.001725	0.001801	0.001707	0.001781	+3.246%	434,572,481	-9.657%
2026-05-29	0.001705	0.001803	0.001645	0.001725	+1.232%	721,986,097	-6.725%
2026-05-28	0.001790	0.001802	0.001614	0.001704	-4.698%	1,895,163,910	-5.575%
2026-05-27	0.001798	0.001861	0.001751	0.001788	-0.501%	865,526,691	-10.011%
2026-05-26	0.001785	0.001862	0.001734	0.001797	+0.616%	1,083,196,216	-10.462%
2026-05-25	0.001738	0.001863	0.001724	0.001786	+2.762%	525,166,231	-9.910%
2026-05-24	0.001777	0.001784	0.001694	0.001738	-2.140%	466,389,648	-7.422%
2026-05-23	0.001703	0.001844	0.001608	0.001776	+4.225%	1,024,581,921	-9.403%
2026-05-22	0.001814	0.001860	0.001695	0.001704	-6.167%	1,059,445,153	-5.575%
2026-05-21	0.001742	0.001839	0.001729	0.001816	+4.308%	1,414,184,112	-11.399%
2026-05-20	0.001674	0.001811	0.001665	0.001741	+3.878%	742,763,062	-7.582%
2026-05-19	0.001712	0.001731	0.001663	0.001676	-2.103%	575,992,141	-3.998%
2026-05-18	0.001705	0.001724	0.001658	0.001712	+0.352%	1,063,455,290	-6.016%
2026-05-17	0.001738	0.001772	0.001652	0.001706	-1.785%	456,690,766	-5.686%
2026-05-16	0.001792	0.001804	0.001707	0.001737	-3.177%	638,339,157	-7.369%
2026-05-15	0.001887	0.001910	0.001760	0.001794	-4.928%	1,019,408,549	-10.312%
2026-05-14	0.001863	0.001951	0.001829	0.001887	+1.288%	1,027,038,128	-14.732%
2026-05-13	0.001969	0.002028	0.001852	0.001863	-5.335%	883,869,201	-13.634%
2026-05-12	0.002095	0.002106	0.001931	0.001968	-6.062%	755,108,912	-18.242%
2026-05-11	0.002194	0.002203	0.002048	0.002095	-4.469%	1,081,059,310	-23.198%
2026-05-10	0.002140	0.002250	0.002124	0.002193	+2.429%	1,636,862,862	-26.630%
2026-05-09	0.002160	0.002250	0.002116	0.002141	-0.880%	1,520,659,703	-24.848%
2026-05-08	0.002020	0.002200	0.001993	0.002160	+6.984%	1,090,882,940	-25.509%
2026-05-07	0.001949	0.002070	0.001895	0.002019	+3.538%	1,625,149,016	-20.307%
2026-05-06	0.001856	0.002020	0.001849	0.001950	+5.178%	1,252,494,479	-17.487%
2026-05-05	0.001822	0.001880	0.001816	0.001854	+1.700%	1,164,234,751	-13.215%
2026-05-04	0.001800	0.001882	0.001784	0.001823	+1.278%	788,482,914	-11.739%
2026-05-03	0.001818	0.001829	0.001779	0.001800	-0.990%	312,841,194	-10.611%
2026-05-02	0.001816	0.001844	0.001803	0.001818	+0.165%	313,151,918	-11.496%
2026-05-01	0.001776	0.001857	0.001775	0.001815	+2.024%	656,732,703	-11.350%
2026-04-30	0.001745	0.001809	0.001735	0.001779	+1.948%	809,360,295	-9.556%
2026-04-29	0.001902	0.001947	0.001678	0.001745	-8.158%	2,682,505,159	-7.794%
2026-04-28	0.001776	0.002034	0.001740	0.001900	+6.922%	2,366,282,056	-15.316%
2026-04-27	0.001761	0.001855	0.001718	0.001777	+0.966%	942,675,129	-9.454%
2026-04-26	0.001748	0.001775	0.001731	0.001760	+0.571%	298,676,271	-8.580%
2026-04-25	0.001779	0.001783	0.001727	0.001750	-1.519%	331,628,254	-8.057%
2026-04-24	0.001800	0.001810	0.001769	0.001777	-1.278%	283,267,263	-9.454%
2026-04-23	0.001841	0.001844	0.001762	0.001800	-2.121%	743,651,247	-10.611%
2026-04-22	0.001848	0.001955	0.001834	0.001839	-0.433%	1,072,924,465	-12.507%
2026-04-21	0.001823	0.001870	0.001793	0.001847	+1.428%	387,461,843	-12.886%
2026-04-20	0.001772	0.001855	0.001772	0.001821	+2.649%	453,535,629	-11.642%
2026-04-19	0.001877	0.001884	0.001768	0.001774	-5.487%	612,236,087	-9.301%
2026-04-18	0.001997	0.002033	0.001865	0.001877	-6.103%	457,381,947	-14.278%
2026-04-17	0.002010	0.002077	0.001942	0.001999	-0.547%	1,147,397,452	-19.510%
2026-04-16	0.001911	0.002051	0.001886	0.002010	+5.181%	952,651,627	-19.950%
2026-04-15	0.001828	0.001964	0.001814	0.001911	+4.598%	627,764,796	-15.803%
2026-04-14	0.001924	0.001981	0.001811	0.001827	-4.992%	847,906,910	-11.932%
2026-04-13	0.001783	0.001924	0.001777	0.001923	+7.791%	1,031,179,225	-16.329%
2026-04-12	0.001910	0.001910	0.001761	0.001784	-6.646%	501,187,458	-9.809%
2026-04-11	0.001857	0.001971	0.001810	0.001911	+2.853%	1,011,604,292	-15.803%
2026-04-10	0.001799	0.001892	0.001793	0.001858	+3.222%	1,684,228,108	-13.402%
2026-04-09	0.001756	0.001861	0.001730	0.001800	+2.564%	1,004,627,434	-10.611%
2026-04-08	0.001868	0.001872	0.001749	0.001755	-5.949%	1,266,024,394	-8.319%
2026-04-07	0.001677	0.001882	0.001669	0.001866	+11.270%	1,138,280,094	-13.773%
2026-04-06	0.001696	0.001800	0.001669	0.001677	-1.120%	1,060,500,501	-4.055%
2026-04-05	0.001673	0.001698	0.001625	0.001696	+1.435%	338,120,642	-5.130%
2026-04-04	0.001651	0.001683	0.001636	0.001672	+1.272%	379,378,147	-3.768%
2026-04-03	0.001633	0.001692	0.001625	0.001651	+1.164%	508,594,494	-2.544%
2026-04-02	0.001685	0.001704	0.001567	0.001632	-3.030%	1,056,919,206	-1.409%
2026-04-01	0.001676	0.001743	0.001640	0.001683	+0.418%	1,119,551,255	-4.397%
2026-03-31	0.001656	0.001703	0.001600	0.001676	+1.208%	932,506,571	-3.998%
2026-03-30	0.001672	0.001734	0.001639	0.001656	-1.016%	702,866,148	-2.838%
2026-03-29	0.001707	0.001727	0.001613	0.001673	-1.934%	507,734,666	-3.825%
2026-03-28	0.001710	0.001768	0.001684	0.001706	-0.176%	332,771,398	-5.686%
2026-03-27	0.001784	0.001793	0.001690	0.001709	-4.258%	826,987,275	-5.851%
2026-03-26	0.001906	0.001917	0.001746	0.001785	-6.496%	710,661,672	-9.860%
2026-03-25	0.001826	0.001927	0.001822	0.001909	+4.545%	1,735,999,556	-15.715%
2026-03-24	0.001817	0.001836	0.001755	0.001826	+0.495%	807,666,471	-11.884%
2026-03-23	0.001767	0.001875	0.001725	0.001817	+2.888%	1,096,448,589	-11.447%
2026-03-22	0.001817	0.001858	0.001732	0.001766	-2.914%	593,399,155	-8.890%
2026-03-21	0.001869	0.001889	0.001807	0.001819	-2.675%	385,021,850	-11.545%
2026-03-20	0.001843	0.001924	0.001838	0.001869	+1.411%	679,087,709	-13.911%
2026-03-19	0.001970	0.001987	0.001809	0.001843	-6.399%	1,262,911,871	-12.697%
2026-03-18	0.002090	0.002154	0.001915	0.001969	-5.835%	1,324,994,705	-18.283%
2026-03-17	0.002153	0.002166	0.002041	0.002091	-2.925%	881,647,278	-23.051%
2026-03-16	0.001949	0.002169	0.001944	0.002154	+10.518%	1,461,477,364	-25.302%
2026-03-15	0.001988	0.002025	0.001924	0.001949	-2.109%	992,321,975	-17.445%
2026-03-14	0.001980	0.002014	0.001956	0.001991	+0.556%	678,222,786	-19.186%
2026-03-13	0.002097	0.002189	0.001965	0.001980	-5.624%	1,504,216,557	-18.737%
2026-03-12	0.002024	0.002129	0.001980	0.002098	+3.707%	1,358,944,348	-23.308%
2026-03-11	0.002006	0.002089	0.001958	0.002023	+0.747%	1,873,200,924	-20.465%
2026-03-10	0.001954	0.002116	0.001947	0.002008	+2.816%	2,214,583,902	-19.871%
2026-03-09	0.001915	0.002028	0.001904	0.001953	+1.931%	1,882,682,146	-17.614%
2026-03-08	0.001887	0.002006	0.001856	0.001916	+1.645%	1,628,857,036	-16.023%
2026-03-07	0.001859	0.001949	0.001852	0.001885	+1.344%	698,758,428	-14.642%
2026-03-06	0.002026	0.002092	0.001834	0.001860	-8.193%	2,021,661,514	-13.495%
2026-03-05	0.002050	0.002124	0.001985	0.002026	-1.171%	1,567,530,630	-20.582%
2026-03-04	0.001921	0.002137	0.001864	0.002050	+6.660%	2,617,329,751	-21.512%
2026-03-03	0.001976	0.002009	0.001854	0.001922	-2.684%	1,647,369,810	-16.285%
2026-03-02	0.001924	0.002114	0.001876	0.001975	+2.597%	1,948,787,450	-18.532%
2026-03-01	0.001924	0.001989	0.001829	0.001925	+0.104%	1,852,721,377	-16.416%
2026-02-28	0.001792	0.001936	0.001705	0.001923	+7.191%	2,846,954,262	-16.329%
2026-02-27	0.001804	0.001969	0.001757	0.001794	-0.664%	2,539,030,310	-10.312%
2026-02-26	0.001878	0.001923	0.001727	0.001806	-3.834%	2,365,880,823	-10.908%
2026-02-25	0.001694	0.001985	0.001688	0.001878	+10.927%	3,704,612,211	-14.324%
2026-02-24	0.001792	0.001830	0.001679	0.001693	-5.577%	1,854,578,131	-4.962%
2026-02-23	0.002020	0.002021	0.001789	0.001793	-11.238%	2,145,510,424	-10.262%
2026-02-22	0.002112	0.002121	0.002006	0.002020	-4.401%	545,827,620	-20.347%
2026-02-21	0.002107	0.002146	0.002087	0.002113	+0.237%	452,355,927	-23.852%
2026-02-20	0.002067	0.002150	0.002049	0.002108	+1.934%	1,147,831,886	-23.672%
2026-02-19	0.002012	0.002079	0.001977	0.002068	+2.630%	1,133,766,913	-22.195%
2026-02-18	0.002204	0.002238	0.001986	0.002015	-8.534%	1,930,676,429	-20.149%
2026-02-17	0.002216	0.002289	0.002116	0.002203	-0.676%	2,303,767,616	-26.963%
2026-02-16	0.002202	0.002295	0.002150	0.002218	+0.727%	1,441,199,648	-27.457%
2026-02-15	0.002332	0.002386	0.002167	0.002202	-5.615%	2,787,416,516	-26.930%
2026-02-14	0.002084	0.002371	0.002076	0.002333	+11.948%	3,013,790,757	-31.033%
2026-02-13	0.001918	0.002163	0.001882	0.002084	+8.598%	3,371,190,177	-22.793%
2026-02-12	0.001843	0.002012	0.001843	0.001919	+4.180%	2,549,971,062	-16.154%
2026-02-11	0.001912	0.001941	0.001816	0.001842	-3.661%	2,617,004,809	-12.649%
2026-02-10	0.002004	0.002017	0.001891	0.001912	-4.591%	2,430,828,682	-15.847%
2026-02-09	0.002087	0.002166	0.001979	0.002004	-3.977%	3,140,766,835	-19.711%
2026-02-08	0.002094	0.002196	0.002066	0.002087	-0.382%	3,058,303,035	-22.904%
2026-02-07	0.002111	0.002123	0.001980	0.002095	-0.805%	3,011,145,427	-23.198%
2026-02-06	0.001929	0.002200	0.001675	0.002112	+9.544%	6,792,752,509	-23.816%
2026-02-05	0.002263	0.002313	0.001911	0.001928	-14.879%	5,952,660,649	-16.546%
2026-02-04	0.002404	0.002446	0.002222	0.002265	-5.860%	4,396,216,192	-28.962%
2026-02-03	0.002406	0.002585	0.002281	0.002406	+0.042%	5,292,704,036	-33.126%
2026-02-02	0.002555	0.002644	0.002349	0.002405	-5.834%	6,269,788,982	-33.098%
2026-02-01	0.002688	0.002726	0.002467	0.002554	-5.020%	5,312,517,843	-37.001%
2026-01-31	0.002810	0.002868	0.002350	0.002689	-4.340%	6,136,312,735	-40.164%
2026-01-30	0.002825	0.002935	0.002654	0.002811	-0.496%	7,989,170,597	-42.761%
2026-01-29	0.003061	0.003070	0.002771	0.002825	-7.710%	7,061,760,683	-43.044%
2026-01-28	0.003167	0.003357	0.003038	0.003061	-3.378%	7,063,214,810	-47.435%
2026-01-27	0.002706	0.003243	0.002667	0.003168	+16.987%	11,593,216,828	-49.211%
2026-01-26	0.002465	0.002779	0.002448	0.002708	+9.903%	4,420,320,431	-40.583%
2026-01-25	0.002731	0.002777	0.002321	0.002464	-9.777%	4,961,547,753	-34.700%
2026-01-24	0.002395	0.002800	0.002362	0.002731	+14.077%	5,021,461,592	-41.084%
2026-01-23	0.002463	0.002539	0.002357	0.002394	-2.841%	2,548,189,408	-32.790%
2026-01-22	0.002650	0.002690	0.002446	0.002464	-7.089%	2,451,134,596	-34.700%
2026-01-21	0.002395	0.002766	0.002372	0.002652	+10.684%	4,653,712,963	-39.329%
2026-01-20	0.002640	0.002644	0.002384	0.002396	-9.242%	6,110,491,698	-32.846%
2026-01-19	0.002584	0.002672	0.002278	0.002640	+1.852%	4,665,397,500	-39.053%
2026-01-18	0.002797	0.002838	0.002584	0.002592	-7.462%	3,489,729,942	-37.924%
2026-01-17	0.002951	0.003097	0.002769	0.002801	-5.115%	5,489,371,044	-42.556%
2026-01-16	0.002719	0.003046	0.002705	0.002952	+8.609%	7,144,746,022	-45.495%
2026-01-15	0.002808	0.002980	0.002615	0.002718	-3.136%	8,250,020,472	-40.802%
2026-01-14	0.002664	0.003028	0.002650	0.002806	+5.291%	9,793,736,835	-42.659%
2026-01-13	0.002438	0.002758	0.002400	0.002665	+9.356%	9,232,948,013	-39.625%
2026-01-12	0.002395	0.002650	0.002313	0.002437	+1.796%	6,979,990,116	-33.976%
2026-01-11	0.002285	0.002516	0.002275	0.002394	+4.862%	5,418,591,545	-32.790%
2026-01-10	0.002344	0.002453	0.002217	0.002283	-2.685%	5,618,031,887	-29.523%
2026-01-09	0.002185	0.002522	0.002121	0.002346	+7.418%	5,397,913,674	-31.415%
2026-01-08	0.002351	0.002375	0.002051	0.002184	-7.182%	3,151,045,992	-26.328%
2026-01-07	0.002649	0.002659	0.002291	0.002353	-11.241%	4,346,975,341	-31.619%
2026-01-06	0.002505	0.002719	0.002332	0.002651	+5.828%	5,515,266,943	-39.306%
2026-01-05	0.002353	0.002560	0.002204	0.002505	+6.415%	5,492,069,600	-35.768%
2026-01-04	0.002323	0.002405	0.002258	0.002354	+1.334%	4,429,291,070	-31.648%
2026-01-03	0.002272	0.002379	0.002172	0.002323	+2.245%	5,274,282,790	-30.736%
2026-01-02	0.002111	0.002341	0.002080	0.002272	+7.729%	6,489,692,471	-29.181%
2026-01-01	0.001914	0.002138	0.001905	0.002109	+10.246%	4,202,530,901	-23.708%
2025-12-31	0.001840	0.001968	0.001824	0.001913	+3.911%	4,287,210,669	-15.891%
2025-12-30	0.001809	0.001847	0.001773	0.001841	+1.825%	1,492,716,117	-12.602%
2025-12-29	0.001879	0.001922	0.001754	0.001808	-3.830%	2,474,218,900	-11.007%
2025-12-28	0.001874	0.001907	0.001838	0.001880	+0.374%	1,359,683,544	-14.415%
2025-12-27	0.001805	0.001879	0.001798	0.001873	+3.767%	1,558,802,680	-14.095%
2025-12-26	0.001732	0.001829	0.001723	0.001805	+4.335%	2,215,228,071	-10.859%
2025-12-25	0.001741	0.001871	0.001725	0.001730	-0.689%	2,518,942,800	-6.994%
2025-12-24	0.001732	0.001790	0.001675	0.001742	+0.577%	2,599,369,553	-7.635%
2025-12-23	0.001911	0.001928	0.001698	0.001732	-9.367%	3,067,688,213	-7.102%
2025-12-22	0.001973	0.002037	0.001901	0.001911	-3.191%	2,314,197,029	-15.803%
2025-12-21	0.001967	0.002002	0.001882	0.001974	+0.356%	1,207,813,525	-18.490%
2025-12-20	0.001985	0.002032	0.001942	0.001967	-0.957%	1,300,357,691	-18.200%
2025-12-19	0.001860	0.002018	0.001810	0.001986	+6.832%	2,717,949,999	-18.983%
2025-12-18	0.002088	0.002099	0.001829	0.001859	-10.967%	2,499,968,868	-13.448%
2025-12-17	0.002342	0.002355	0.002062	0.002088	-10.845%	1,854,546,846	-22.941%
2025-12-16	0.002519	0.002520	0.002281	0.002342	-7.100%	1,568,544,988	-31.298%
2025-12-15	0.002643	0.002750	0.002454	0.002521	-4.652%	1,675,199,837	-36.176%
2025-12-14	0.002794	0.002840	0.002603	0.002644	-5.369%	577,677,546	-39.145%
2025-12-13	0.002765	0.002817	0.002741	0.002794	+1.085%	350,113,933	-42.412%
2025-12-12	0.002864	0.002919	0.002712	0.002764	-3.458%	950,953,220	-41.787%
2025-12-11	0.002871	0.002915	0.002731	0.002863	-0.244%	1,097,881,507	-43.800%
2025-12-10	0.003068	0.003101	0.002866	0.002870	-6.423%	1,144,818,895	-43.937%
2025-12-09	0.003052	0.003237	0.002923	0.003067	+0.459%	1,284,549,733	-47.538%
2025-12-08	0.002914	0.003160	0.002890	0.003053	+4.770%	1,168,946,596	-47.298%
2025-12-07	0.002986	0.003108	0.002841	0.002914	-2.444%	1,191,341,555	-44.784%
2025-12-06	0.002839	0.003128	0.002814	0.002987	+5.213%	1,372,065,301	-46.133%
2025-12-05	0.003120	0.003151	0.002826	0.002839	-9.006%	1,327,806,592	-43.325%
2025-12-04	0.003169	0.003306	0.003060	0.003120	-1.484%	1,524,845,707	-48.429%
2025-12-03	0.003263	0.003395	0.003091	0.003167	-2.912%	1,861,546,382	-49.195%
2025-12-02	0.002788	0.003353	0.002778	0.003262	+16.876%	2,582,707,230	-50.674%
2025-12-01	0.002946	0.002957	0.002566	0.002791	-5.261%	2,608,349,566	-42.350%
2025-11-30	0.002889	0.003165	0.002840	0.002946	+2.008%	1,063,644,395	-45.384%
2025-11-29	0.002923	0.002942	0.002829	0.002888	-1.164%	622,292,974	-44.287%
2025-11-28	0.002922	0.003147	0.002858	0.002922	+0.034%	1,230,983,069	-44.935%
2025-11-27	0.002928	0.003045	0.002879	0.002921	-0.239%	1,549,761,754	-44.916%
2025-11-26	0.002787	0.002996	0.002706	0.002928	+5.097%	1,937,877,680	-45.048%
2025-11-25	0.002813	0.002850	0.002675	0.002786	-0.960%	1,762,443,209	-42.247%
2025-11-24	0.002520	0.002850	0.002505	0.002813	+11.583%	2,961,487,696	-42.801%
2025-11-23	0.002657	0.002763	0.002472	0.002521	-5.154%	2,795,167,605	-36.176%
2025-11-22	0.002736	0.002779	0.002602	0.002658	-2.886%	886,119,872	-39.466%
2025-11-21	0.002948	0.003012	0.002479	0.002737	-7.157%	3,231,050,094	-41.213%
2025-11-20	0.003194	0.003398	0.002831	0.002948	-7.789%	2,914,704,823	-45.421%
2025-11-19	0.003118	0.003220	0.002874	0.003197	+2.501%	1,971,306,465	-49.672%
2025-11-18	0.002886	0.003205	0.002762	0.003119	+8.036%	4,001,053,377	-48.413%
2025-11-17	0.003417	0.003483	0.002854	0.002887	-15.535%	3,465,453,094	-44.267%
2025-11-16	0.003584	0.003687	0.003274	0.003418	-4.658%	2,607,910,469	-52.926%
2025-11-15	0.003475	0.003690	0.003467	0.003585	+3.136%	1,398,623,215	-55.119%
2025-11-14	0.003626	0.003767	0.003435	0.003476	-4.163%	3,778,303,792	-53.711%
2025-11-13	0.003915	0.004049	0.003501	0.003627	-7.356%	5,397,767,730	-55.638%
2025-11-12	0.004101	0.004560	0.003879	0.003915	-4.535%	4,583,803,249	-58.902%
2025-11-11	0.004505	0.004847	0.004085	0.004101	-8.948%	5,209,446,451	-60.766%
2025-11-10	0.004120	0.004644	0.004086	0.004504	+9.347%	4,776,828,215	-64.276%
2025-11-09	0.003778	0.004227	0.003677	0.004119	+9.026%	3,277,950,655	-60.937%
2025-11-08	0.004184	0.004209	0.003661	0.003778	-9.768%	2,070,368,745	-57.411%
2025-11-07	0.003697	0.004310	0.003608	0.004187	+13.223%	2,657,597,398	-61.572%
2025-11-06	0.004150	0.004165	0.003649	0.003698	-10.913%	1,826,479,466	-56.490%
2025-11-05	0.003752	0.004344	0.003559	0.004151	+10.634%	2,853,969,002	-61.238%
2025-11-04	0.003872	0.004005	0.003403	0.003752	-3.099%	4,637,502,626	-57.116%
2025-11-03	0.004357	0.004373	0.003584	0.003872	-11.152%	3,086,264,507	-58.445%
2025-11-02	0.004656	0.004823	0.004211	0.004358	-6.420%	2,382,386,725	-63.079%
2025-11-01	0.004618	0.004754	0.004427	0.004657	+0.866%	2,345,671,085	-65.450%
2025-10-31	0.004411	0.004803	0.004160	0.004617	+4.670%	4,308,813,808	-65.151%
2025-10-30	0.005228	0.005412	0.004119	0.004411	-15.627%	5,890,589,035	-63.523%
2025-10-29	0.004621	0.005484	0.004547	0.005228	+13.111%	5,038,170,488	-69.223%
2025-10-28	0.004779	0.005199	0.004454	0.004622	-3.326%	3,831,929,267	-65.188%
2025-10-27	0.004799	0.005083	0.004531	0.004781	-0.396%	4,004,796,927	-66.346%
2025-10-26	0.004138	0.004815	0.004080	0.004800	+16.054%	4,343,248,143	-66.479%
2025-10-25	0.004160	0.004251	0.004010	0.004136	-0.577%	915,766,518	-61.098%
2025-10-24	0.003807	0.004305	0.003753	0.004160	+9.244%	4,031,792,066	-61.322%
2025-10-23	0.003463	0.003936	0.003451	0.003808	+9.962%	2,610,096,485	-57.747%
2025-10-22	0.003697	0.003827	0.003415	0.003463	-6.304%	3,191,602,720	-53.537%
2025-10-21	0.003873	0.004156	0.003664	0.003696	-4.619%	3,068,534,372	-56.466%
2025-10-20	0.003919	0.004204	0.003766	0.003875	-1.198%	3,029,289,445	-58.477%
2025-10-19	0.003961	0.004100	0.003796	0.003922	-1.010%	2,951,112,766	-58.975%
2025-10-18	0.003529	0.004039	0.003494	0.003962	+12.302%	2,800,414,393	-59.389%
2025-10-17	0.003466	0.003644	0.003209	0.003528	+1.789%	4,132,407,074	-54.393%
2025-10-16	0.003829	0.003903	0.003392	0.003466	-9.433%	3,316,326,953	-53.578%
2025-10-15	0.004097	0.004178	0.003762	0.003827	-6.567%	2,662,371,875	-57.957%
2025-10-14	0.004337	0.004369	0.003668	0.004096	-5.579%	3,346,472,799	-60.718%
2025-10-13	0.004324	0.004385	0.003964	0.004338	+0.301%	3,842,769,378	-62.909%
2025-10-12	0.003767	0.004565	0.003630	0.004325	+14.904%	6,789,196,906	-62.798%
2025-10-11	0.004052	0.004299	0.003606	0.003764	-7.062%	3,980,008,457	-57.253%
2025-10-10	0.005543	0.005610	0.003829	0.004050	-26.922%	5,814,239,757	-60.272%
2025-10-09	0.006164	0.006164	0.005272	0.005542	-10.076%	3,422,065,383	-70.967%
2025-10-08	0.006432	0.006488	0.005814	0.006163	-4.167%	3,041,339,068	-73.893%
2025-10-07	0.006191	0.006700	0.006073	0.006431	+3.860%	4,240,051,463	-74.981%
2025-10-06	0.006420	0.006630	0.006111	0.006192	-3.551%	3,024,285,278	-74.015%
2025-10-05	0.006676	0.007162	0.006252	0.006420	-3.849%	3,637,193,088	-74.938%
2025-10-04	0.006890	0.007048	0.006341	0.006677	-3.120%	2,414,590,154	-75.902%
2025-10-03	0.007099	0.007538	0.006758	0.006892	-2.916%	3,764,819,233	-76.654%
2025-10-02	0.007021	0.007361	0.006672	0.007099	+1.111%	5,227,376,426	-77.335%
2025-10-01	0.005954	0.007214	0.005853	0.007021	+18.020%	6,574,991,913	-77.083%
2025-09-30	0.005753	0.006311	0.005221	0.005949	+3.389%	5,722,742,708	-72.953%
2025-09-29	0.006001	0.006001	0.005408	0.005754	-4.164%	4,706,520,659	-72.037%
2025-09-28	0.005174	0.006096	0.004963	0.006004	+16.042%	5,393,249,083	-73.201%
2025-09-27	0.005270	0.005385	0.004922	0.005174	-1.859%	2,925,314,588	-68.902%
2025-09-26	0.005017	0.005414	0.004843	0.005272	+5.125%	4,204,365,930	-69.480%
2025-09-25	0.005636	0.005680	0.004955	0.005015	-11.018%	5,243,435,304	-67.916%
2025-09-24	0.005837	0.006269	0.005448	0.005636	-3.460%	3,993,015,129	-71.451%
2025-09-23	0.005710	0.006271	0.005360	0.005838	+2.242%	5,230,582,227	-72.439%
2025-09-22	0.006536	0.006586	0.005460	0.005710	-12.704%	6,322,362,216	-71.821%
2025-09-21	0.006981	0.007617	0.006500	0.006541	-6.289%	4,547,543,102	-75.401%
2025-09-20	0.007159	0.007482	0.006616	0.006980	-2.541%	3,683,314,128	-76.948%
2025-09-19	0.007821	0.007846	0.006935	0.007162	-8.426%	3,888,563,625	-77.534%
2025-09-18	0.008181	0.008750	0.007670	0.007821	-4.377%	2,762,046,830	-79.427%
2025-09-17	0.007802	0.008377	0.007493	0.008179	+4.819%	3,955,001,990	-80.328%
2025-09-16	0.008628	0.008706	0.007759	0.007803	-9.509%	4,225,369,109	-79.380%
2025-09-15	0.008010	0.008741	0.007489	0.008623	+7.693%	7,724,319,275	-81.341%
2025-09-14	0.007474	0.008999	0.007367	0.008007	+7.174%	7,911,595,780	-79.905%
2025-09-13	0.006226	0.007700	0.006124	0.007471	+20.035%	4,921,574,103	-78.463%
2025-09-12	0.005910	0.006366	0.005786	0.006224	+5.402%	3,176,798,378	-74.148%
2025-09-11	0.005628	0.006456	0.005255	0.005905	+4.940%	5,870,841,200	-72.752%
2025-09-10	0.004774	0.005757	0.004766	0.005627	+17.892%	5,128,432,327	-71.406%
2025-09-09	0.004727	0.004937	0.004540	0.004773	+0.973%	2,667,520,119	-66.290%
2025-09-08	0.004854	0.005025	0.004639	0.004727	-2.596%	3,520,963,062	-65.961%
2025-09-07	0.004533	0.004990	0.004411	0.004853	+7.154%	2,357,150,281	-66.845%
2025-09-06	0.004634	0.004974	0.004478	0.004529	-2.245%	3,162,466,003	-64.473%
2025-09-05	0.004265	0.004962	0.004203	0.004633	+8.603%	6,036,054,645	-65.271%
2025-09-04	0.004066	0.004511	0.003970	0.004266	+4.970%	5,444,686,537	-62.283%
2025-09-03	0.003901	0.004153	0.003725	0.004064	+4.125%	3,595,845,835	-60.408%
2025-09-02	0.003406	0.003932	0.003362	0.003903	+14.457%	4,986,116,158	-58.775%
2025-09-01	0.003360	0.003704	0.003241	0.003410	+1.488%	2,951,213,398	-52.815%
2025-08-31	0.003452	0.003541	0.003296	0.003360	-2.580%	1,938,388,078	-52.113%
2025-08-30	0.003505	0.003727	0.003354	0.003449	-1.626%	2,354,295,281	-53.349%
2025-08-29	0.003511	0.003609	0.003238	0.003506	-0.114%	5,275,871,089	-54.107%
2025-08-28	0.003010	0.003557	0.002946	0.003510	+16.611%	3,665,287,955	-54.160%
2025-08-27	0.002881	0.003169	0.002863	0.003010	+4.478%	3,065,662,297	-46.545%
2025-08-26	0.002633	0.003029	0.002626	0.002881	+9.502%	2,611,394,376	-44.151%
2025-08-25	0.002915	0.002944	0.002616	0.002631	-9.712%	4,484,914,937	-38.845%
2025-08-24	0.003139	0.003223	0.002901	0.002914	-7.257%	3,560,925,949	-44.784%
2025-08-23	0.003207	0.003261	0.003102	0.003142	-1.966%	2,211,276,456	-48.791%
2025-08-22	0.002812	0.003257	0.002653	0.003205	+14.057%	5,268,079,077	-49.797%
2025-08-21	0.003132	0.003171	0.002772	0.002810	-10.252%	3,387,754,468	-42.740%
2025-08-20	0.002814	0.003237	0.002790	0.003131	+11.265%	5,281,386,835	-48.611%
2025-08-19	0.003124	0.003190	0.002753	0.002814	-9.923%	5,689,680,506	-42.822%
2025-08-18	0.003646	0.003686	0.003063	0.003124	-14.317%	6,557,439,597	-48.496%
2025-08-17	0.003483	0.003758	0.003377	0.003646	+4.740%	2,551,702,089	-55.869%
2025-08-16	0.003486	0.003543	0.003336	0.003481	-0.229%	1,529,885,335	-53.778%
2025-08-15	0.003607	0.003842	0.003317	0.003489	-3.191%	2,938,973,634	-53.884%
2025-08-14	0.003950	0.004100	0.003470	0.003604	-8.806%	3,921,780,452	-55.355%
2025-08-13	0.004006	0.004173	0.003796	0.003952	-1.373%	4,685,320,216	-59.286%
2025-08-12	0.003434	0.004161	0.003402	0.004007	+16.686%	5,890,588,755	-59.845%
2025-08-11	0.003113	0.003778	0.003095	0.003434	+10.241%	8,075,495,267	-53.145%
2025-08-10	0.003143	0.003240	0.002989	0.003115	-0.954%	4,099,295,360	-48.347%
2025-08-09	0.003380	0.003461	0.003092	0.003145	-6.953%	3,753,923,016	-48.839%
2025-08-08	0.003575	0.003578	0.003235	0.003380	-5.455%	5,207,843,254	-52.396%
2025-08-07	0.003416	0.003600	0.003214	0.003575	+4.593%	6,885,409,101	-54.993%
2025-08-06	0.003245	0.003540	0.003166	0.003418	+5.266%	8,662,274,179	-52.926%
2025-08-05	0.003116	0.003421	0.003036	0.003247	+4.104%	14,030,681,679	-50.447%
2025-08-04	0.002919	0.003185	0.002746	0.003119	+6.925%	10,280,011,044	-48.413%
2025-08-03	0.002778	0.003080	0.002703	0.002917	+5.004%	10,379,849,124	-44.841%
2025-08-02	0.002564	0.002784	0.002482	0.002778	+8.389%	7,008,370,341	-42.081%
2025-08-01	0.002502	0.002977	0.002422	0.002563	+2.438%	15,734,211,933	-37.222%
2025-07-31	0.002756	0.003279	0.002483	0.002502	-9.282%	14,369,496,850	-35.691%
2025-07-30	0.002806	0.002851	0.002413	0.002758	-1.816%	9,195,525,330	-41.661%
2025-07-29	0.002444	0.002951	0.002265	0.002809	+15.029%	13,381,821,863	-42.720%
2025-07-28	0.002632	0.002894	0.002342	0.002442	-7.254%	6,909,117,494	-34.111%
2025-07-27	0.002858	0.003005	0.002597	0.002633	-7.840%	6,451,233,327	-38.891%
2025-07-26	0.002741	0.003049	0.002481	0.002857	+4.194%	12,149,841,654	-43.682%
2025-07-25	0.002651	0.002774	0.002306	0.002742	+3.472%	10,963,274,305	-41.320%
2025-07-24	0.003074	0.003261	0.002530	0.002650	-13.709%	9,189,540,875	-39.283%
2025-07-23	0.003816	0.004019	0.003012	0.003071	-19.481%	11,866,057,392	-47.607%
2025-07-22	0.004137	0.004140	0.003572	0.003814	-7.785%	9,545,569,977	-57.813%
2025-07-21	0.004231	0.004514	0.004116	0.004136	-2.292%	7,353,597,040	-61.098%
2025-07-20	0.004124	0.004692	0.004068	0.004233	+2.693%	6,604,444,653	-61.989%
2025-07-19	0.004200	0.004562	0.003918	0.004122	-1.857%	5,458,532,669	-60.966%
2025-07-18	0.004922	0.005308	0.003800	0.004200	-14.617%	11,805,119,166	-61.690%
2025-07-17	0.005854	0.005954	0.004761	0.004919	-16.001%	5,520,494,201	-67.290%
2025-07-16	0.006788	0.006848	0.005604	0.005856	-13.654%	3,902,502,655	-72.524%
2025-07-15	0.005625	0.006902	0.005488	0.006782	0.000%	3,384,182,398	-76.275%

.dark-mode .YNSpWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNSpWL{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPUSDPUMP / United States dollarcrypto Coinbase

PUMPUSD
PUMP / United States dollar
crypto Coinbase