Dark

PUMPUSD
PUMP / United States dollar
crypto Composite

Real-time

Jul 5, 2026 11:51:07 AM EDT

0.00162700USD+3.895%(+0.00006100)966,397,143PUMP1,527,069USD

0.00162100Bid 0.00162600Ask 0.00000500Spread

Composite
0.00162700 Coinbase
0.00162700 Gemini
0.00160376 OKX
0.00159900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.00155300	0.00166300	0.00150400	0.00162700	+4.765%	687,971,898	0.000%
2026-07-04	0.00162800	0.00164900	0.00154600	0.00155300	-4.665%	791,452,485	+4.765%
2026-07-03	0.00152300	0.00165879	0.00151300	0.00162900	+6.960%	1,378,395,739	-0.123%
2026-07-02	0.00138400	0.00159600	0.00137300	0.00152300	+10.282%	1,793,083,922	+6.829%
2026-07-01	0.00141400	0.00152200	0.00135600	0.00138100	-2.265%	1,584,159,182	+17.813%
2026-06-30	0.00150300	0.00150300	0.00138100	0.00141300	-6.051%	1,550,757,591	+15.145%
2026-06-29	0.00143700	0.00152700	0.00138000	0.00150400	+4.662%	2,649,243,550	+8.178%
2026-06-28	0.00135000	0.00152100	0.00135000	0.00143700	+6.444%	2,817,919,547	+13.222%
2026-06-27	0.00134400	0.00144300	0.00128300	0.00135000	+0.446%	1,907,279,308	+20.519%
2026-06-26	0.00119900	0.00136900	0.00115400	0.00134400	+11.535%	1,908,793,200	+21.057%
2026-06-25	0.00128600	0.00131600	0.00115000	0.00120500	-6.517%	2,111,862,848	+35.021%
2026-06-24	0.00144500	0.00145900	0.00122400	0.00128900	-10.858%	2,420,169,080	+26.222%
2026-06-23	0.00143700	0.00146500	0.00136000	0.00144600	-0.619%	1,604,557,800	+12.517%
2026-06-22	0.00151000	0.00154800	0.00145200	0.00145500	-0.750%	1,306,305,824	+11.821%
2026-06-21	0.00142700	0.00153800	0.00141200	0.00146600	+3.239%	2,312,129,968	+10.982%
2026-06-20	0.00137500	0.00145100	0.00134000	0.00142000	+2.750%	860,208,392	+14.577%
2026-06-19	0.00143600	0.00145700	0.00134700	0.00138200	-4.821%	988,632,914	+17.728%
2026-06-18	0.00149300	0.00151900	0.00139900	0.00145200	-1.626%	877,670,853	+12.052%
2026-06-17	0.00150600	0.00155400	0.00143600	0.00147600	-1.862%	895,458,912	+10.230%
2026-06-16	0.00159900	0.00161400	0.00149800	0.00150400	-3.528%	1,139,824,536	+8.178%
2026-06-15	0.00157400	0.00164400	0.00154100	0.00155900	-1.079%	1,219,336,165	+4.362%
2026-06-14	0.00153100	0.00159900	0.00149800	0.00157600	+2.073%	1,132,559,482	+3.236%
2026-06-13	0.00153000	0.00156800	0.00150400	0.00154400	+2.184%	565,545,876	+5.376%
2026-06-12	0.00146500	0.00156400	0.00143400	0.00151100	+3.849%	1,312,889,616	+7.677%
2026-06-11	0.00139900	0.00148600	0.00135596	0.00145500	+5.588%	1,107,006,049	+11.821%
2026-06-10	0.00151098	0.00151799	0.00135596	0.00137800	-8.983%	11,769,155	+18.070%
2026-06-09	0.00162031	0.00162400	0.00149322	0.00151400	-7.627%	90,487,510	+7.464%
2026-06-08	0.00155620	0.00166400	0.00150500	0.00163900	+4.595%	456,189,408	-0.732%
2026-06-07	0.00144075	0.00156700	0.00142300	0.00156700	+10.508%	406,515,264	+3.829%
2026-06-06	0.00141243	0.00144400	0.00130900	0.00141800	+3.655%	525,095,013	+14.739%
2026-06-05	0.00164196	0.00167000	0.00133900	0.00136800	-15.189%	1,337,611,588	+18.933%
2026-06-04	0.00176987	0.00179600	0.00158900	0.00161300	-11.129%	866,784,080	+0.868%
2026-06-03	0.00167759	0.00182300	0.00162800	0.00181500	+8.813%	524,767,684	-10.358%
2026-06-02	0.00183640	0.00185100	0.00160000	0.00166800	-9.642%	535,089,456	-2.458%
2026-06-01	0.00180351	0.00187700	0.00169900	0.00184600	+2.670%	412,879,018	-11.863%
2026-05-31	0.00178876	0.00181800	0.00173500	0.00179800	+2.392%	226,320,625	-9.511%
2026-05-30	0.00171097	0.00180000	0.00170704	0.00175600	+1.386%	279,471,581	-7.346%
2026-05-29	0.00168660	0.00180000	0.00164100	0.00173200	+1.287%	471,823,335	-6.062%
2026-05-28	0.00176600	0.00180000	0.00161500	0.00171000	-6.761%	438,183,916	-4.854%
2026-05-27	0.00178480	0.00186100	0.00175300	0.00183400	+1.550%	344,882,564	-11.287%
2026-05-26	0.00184979	0.00187000	0.00173600	0.00180600	-1.095%	274,072,801	-9.911%
2026-05-25	0.00171178	0.00186300	0.00171178	0.00182600	+4.822%	225,826,617	-10.898%
2026-05-24	0.00179077	0.00179077	0.00169400	0.00174200	-3.597%	96,807,206	-6.602%
2026-05-23	0.00172218	0.00184400	0.00160700	0.00180700	+5.487%	279,669,434	-9.961%
2026-05-22	0.00182704	0.00185378	0.00170600	0.00171300	-6.188%	736,014	-5.020%
2026-05-21	0.00175013	0.00182600	0.00175013	0.00182600	+1.784%	900,855	-10.898%
2026-05-20	0.00166319	0.00180964	0.00166319	0.00179400	+6.406%	5,663,677	-9.309%
2026-05-19	0.00170872	0.00172400	0.00166869	0.00168600	-1.461%	6,209,222	-3.499%
2026-05-18	0.00169880	0.00171900	0.00166315	0.00171100	+1.363%	3,304,935	-4.909%
2026-05-17	0.00173935	0.00176500	0.00168800	0.00168800	-2.540%	56,442,916	-3.614%
2026-05-16	0.00175790	0.00180200	0.00171000	0.00173200	-4.415%	123,125,307	-6.062%
2026-05-15	0.00189140	0.00191000	0.00176953	0.00181200	-4.025%	253,267,797	-10.210%
2026-05-14	0.00186872	0.00194900	0.00183100	0.00188800	+0.479%	128,416,569	-13.824%
2026-05-13	0.00197173	0.00202700	0.00185200	0.00187900	-6.703%	226,993,924	-13.411%
2026-05-12	0.00208670	0.00210400	0.00193100	0.00201400	-3.912%	238,485,228	-19.215%
2026-05-11	0.00220882	0.00220882	0.00204000	0.00209600	-4.292%	336,693,921	-22.376%
2026-05-10	0.00213476	0.00223300	0.00213300	0.00219000	+2.241%	3,938,537	-25.708%
2026-05-09	0.00218466	0.00223643	0.00211781	0.00214200	-0.971%	3,473,918	-24.043%
2026-05-08	0.00201899	0.00218760	0.00199474	0.00216300	+10.132%	11,789,566	-24.780%
2026-05-07	0.00193241	0.00206146	0.00193147	0.00196400	+1.920%	63,041,790	-17.159%
2026-05-06	0.00187245	0.00201070	0.00186365	0.00192700	+3.937%	1,255,169	-15.568%
2026-05-05	0.00182741	0.00187952	0.00181500	0.00185400	+1.422%	362,307,570	-12.244%
2026-05-04	0.00180066	0.00187900	0.00178600	0.00182800	+0.055%	366,090,488	-10.996%
2026-05-03	0.00181900	0.00182700	0.00178000	0.00182700	-0.922%	111,752,510	-10.947%
2026-05-02	0.00185327	0.00185327	0.00180000	0.00184400	+0.600%	146,802,916	-11.768%
2026-05-01	0.00175074	0.00185700	0.00175074	0.00183300	+4.089%	221,762,019	-11.238%
2026-04-30	0.00173589	0.00181200	0.00173589	0.00176100	+2.862%	200,735,872	-7.609%
2026-04-29	0.00191608	0.00193959	0.00168400	0.00171200	-8.400%	18,529,771	-4.965%
2026-04-28	0.00179034	0.00201800	0.00174600	0.00186900	+7.290%	7,655,852	-12.948%
2026-04-27	0.00176235	0.00185339	0.00173041	0.00174200	-1.415%	2,940,262	-6.602%
2026-04-26	0.00174902	0.00176996	0.00174500	0.00176700	+1.087%	70,873,746	-7.923%
2026-04-25	0.00176672	0.00176672	0.00174410	0.00174800	-2.128%	2,752,017	-6.922%
2026-04-24	0.00180795	0.00180795	0.00177697	0.00178600	-0.446%	383,604	-8.903%
2026-04-23	0.00180966	0.00183252	0.00176500	0.00179400	-6.708%	97,139,935	-9.309%
2026-04-22	0.00189580	0.00194952	0.00183600	0.00192300	+6.126%	175,872,507	-15.393%
2026-04-21	0.00180915	0.00187000	0.00179400	0.00181200	-0.603%	212,575,774	-10.210%
2026-04-20	0.00181532	0.00185300	0.00177300	0.00182300	+0.330%	100,966,769	-10.752%
2026-04-19	0.00187602	0.00188200	0.00176900	0.00181700	-6.964%	120,152,819	-10.457%
2026-04-18	0.00199805	0.00203200	0.00186600	0.00195300	-4.312%	171,078,454	-16.692%
2026-04-17	0.00201039	0.00206100	0.00195812	0.00204100	+0.790%	1,639,370	-20.284%
2026-04-16	0.00191083	0.00203100	0.00189300	0.00202500	+5.744%	7,994,792	-19.654%
2026-04-15	0.00184142	0.00194868	0.00182958	0.00191500	+2.352%	3,821,358	-15.039%
2026-04-14	0.00192214	0.00196921	0.00182401	0.00187100	-0.900%	1,428,073	-13.041%
2026-04-13	0.00180704	0.00190517	0.00180250	0.00188800	+6.787%	909,539	-13.824%
2026-04-12	0.00189667	0.00189667	0.00176339	0.00176800	-7.724%	57,681,853	-7.975%
2026-04-11	0.00185318	0.00196900	0.00181000	0.00191600	+3.011%	123,913,962	-15.084%
2026-04-10	0.00181893	0.00189100	0.00179400	0.00186000	+1.695%	164,202,025	-12.527%
2026-04-09	0.00176326	0.00185800	0.00173500	0.00182900	+1.894%	188,835,213	-11.044%
2026-04-08	0.00187237	0.00187237	0.00175000	0.00179500	-1.805%	286,648,344	-9.359%
2026-04-07	0.00171503	0.00188953	0.00166900	0.00182800	+9.004%	336,727,081	-10.996%
2026-04-06	0.00171872	0.00176593	0.00167700	0.00167700	+1.288%	693,717	-2.982%
2026-04-05	0.00164730	0.00165567	0.00163000	0.00165567	-0.858%	24,768	-1.732%
2026-04-04	0.00166293	0.00167357	0.00164498	0.00167000	+1.348%	780,737	-2.575%
2026-04-03	0.00167356	0.00168555	0.00164779	0.00164779	+0.231%	119,781	-1.262%
2026-04-02	0.00169299	0.00169299	0.00158174	0.00164400	-2.607%	2,236,605	-1.034%
2026-04-01	0.00171316	0.00173400	0.00166000	0.00168800	+1.078%	86,114,102	-3.614%
2026-03-31	0.00166471	0.00170200	0.00160000	0.00167000	+0.481%	405,398,783	-2.575%
2026-03-30	0.00168225	0.00173400	0.00163900	0.00166200	-0.894%	80,355,879	-2.106%
2026-03-29	0.00171572	0.00173000	0.00161300	0.00167700	-2.044%	147,990,630	-2.982%
2026-03-28	0.00171160	0.00176700	0.00167500	0.00171200	+0.176%	212,388,435	-4.965%
2026-03-27	0.00178563	0.00178900	0.00169200	0.00170900	-2.898%	105,575,220	-4.798%
2026-03-26	0.00190822	0.00191400	0.00174700	0.00176000	-7.708%	474,269,830	-7.557%
2026-03-25	0.00186207	0.00192100	0.00182700	0.00190700	+7.195%	1,802,294	-14.683%
2026-03-24	0.00179937	0.00184600	0.00176155	0.00177900	-2.734%	1,460,164	-8.544%
2026-03-23	0.00176840	0.00185300	0.00172192	0.00182900	+5.418%	3,134,326	-11.044%
2026-03-22	0.00181749	0.00184969	0.00173500	0.00173500	-4.355%	387,514	-6.225%
2026-03-21	0.00186942	0.00189100	0.00181400	0.00181400	-3.098%	64,918,900	-10.309%
2026-03-20	0.00185472	0.00192300	0.00183900	0.00187200	+1.739%	274,717,459	-13.088%
2026-03-19	0.00198733	0.00198733	0.00180300	0.00184000	-5.593%	452,717,520	-11.576%
2026-03-18	0.00213434	0.00215800	0.00191400	0.00194900	-8.066%	462,984,618	-16.521%
2026-03-17	0.00214975	0.00216500	0.00204100	0.00212000	-1.806%	376,407,652	-23.255%
2026-03-16	0.00193822	0.00217000	0.00193822	0.00215900	+11.576%	502,841,214	-24.641%
2026-03-15	0.00198883	0.00202200	0.00192500	0.00193500	-2.025%	230,573,463	-15.917%
2026-03-14	0.00199101	0.00201300	0.00195800	0.00197500	-1.545%	143,805,549	-17.620%
2026-03-13	0.00210079	0.00218800	0.00196500	0.00200600	-4.658%	463,436,216	-18.893%
2026-03-12	0.00202985	0.00212700	0.00198000	0.00210400	+2.835%	443,729,817	-22.671%
2026-03-11	0.00200753	0.00207488	0.00197225	0.00204600	+2.505%	12,738,892	-20.479%
2026-03-10	0.00196686	0.00210546	0.00196200	0.00199600	+2.254%	15,898,362	-18.487%
2026-03-09	0.00196994	0.00202141	0.00191200	0.00195200	+1.879%	6,814,976	-16.650%
2026-03-08	0.00187315	0.00199200	0.00187315	0.00191600	+2.735%	6,538,250	-15.084%
2026-03-07	0.00184788	0.00193900	0.00184788	0.00186500	-1.375%	9,071,454	-12.761%
2026-03-06	0.00200487	0.00210000	0.00183342	0.00189100	-5.261%	576,111,700	-13.961%
2026-03-05	0.00205267	0.00212100	0.00198522	0.00199600	-2.301%	178,580,354	-18.487%
2026-03-04	0.00192712	0.00213733	0.00186000	0.00204300	+7.188%	591,456,789	-20.362%
2026-03-03	0.00199391	0.00200900	0.00185600	0.00190600	-4.221%	663,172,106	-14.638%
2026-03-02	0.00192138	0.00211500	0.00187700	0.00199000	+3.592%	475,885,792	-18.241%
2026-03-01	0.00192590	0.00198700	0.00183000	0.00192100	-0.311%	434,250,075	-15.305%
2026-02-28	0.00179271	0.00193122	0.00171036	0.00192700	+9.676%	38,124,026	-15.568%
2026-02-27	0.00180049	0.00196600	0.00175423	0.00175700	-2.875%	24,186,356	-7.399%
2026-02-26	0.00188830	0.00191585	0.00173909	0.00180900	-4.083%	29,104,515	-10.061%
2026-02-25	0.00171863	0.00196135	0.00171017	0.00188600	+10.681%	23,500,470	-13.733%
2026-02-24	0.00179817	0.00181820	0.00169003	0.00170400	-5.281%	16,692,250	-4.519%
2026-02-23	0.00200498	0.00200498	0.00179900	0.00179900	-10.675%	135,583,579	-9.561%
2026-02-22	0.00210847	0.00211700	0.00200600	0.00201400	-4.640%	187,628,505	-19.215%
2026-02-21	0.00211242	0.00214600	0.00208169	0.00211200	+1.149%	142,408,381	-22.964%
2026-02-20	0.00206128	0.00214400	0.00205000	0.00208800	+2.103%	343,336,623	-22.079%
2026-02-19	0.00202386	0.00208100	0.00197800	0.00204500	+2.919%	251,093,233	-20.440%
2026-02-18	0.00219716	0.00223600	0.00198700	0.00198700	-11.689%	679,882,694	-18.118%
2026-02-17	0.00221660	0.00227701	0.00212300	0.00225000	+2.459%	11,903,148	-27.689%
2026-02-16	0.00221290	0.00226591	0.00216475	0.00219600	-0.498%	8,946,100	-25.911%
2026-02-15	0.00232653	0.00236900	0.00217117	0.00220700	-5.360%	11,344,325	-26.280%
2026-02-14	0.00209554	0.00235429	0.00208500	0.00233200	+10.469%	25,289,729	-30.232%
2026-02-13	0.00192110	0.00215300	0.00188875	0.00211100	+9.549%	20,793,914	-22.928%
2026-02-12	0.00186337	0.00201200	0.00184000	0.00192700	+2.012%	418,999,648	-15.568%
2026-02-11	0.00188967	0.00195224	0.00181700	0.00188900	-1.203%	467,456,460	-13.870%
2026-02-10	0.00199894	0.00201400	0.00188967	0.00191200	-4.591%	474,498,118	-14.906%
2026-02-09	0.00207434	0.00215800	0.00196900	0.00200400	-4.435%	475,716,321	-18.812%
2026-02-08	0.00208924	0.00219600	0.00206700	0.00209700	+0.383%	583,295,365	-22.413%
2026-02-07	0.00213971	0.00213971	0.00198100	0.00208900	-3.018%	253,559,697	-22.116%
2026-02-06	0.00192257	0.00219800	0.00166500	0.00215400	+7.646%	1,071,772,755	-24.466%
2026-02-05	0.00228787	0.00230900	0.00192257	0.00200100	-12.467%	15,422,174	-18.691%
2026-02-04	0.00237338	0.00244056	0.00222626	0.00228600	-6.042%	17,165,072	-28.828%
2026-02-03	0.00239677	0.00257599	0.00229225	0.00243300	-0.450%	42,249,251	-33.128%
2026-02-02	0.00259764	0.00263286	0.00236156	0.00244400	-3.666%	17,251,413	-33.429%
2026-02-01	0.00271192	0.00272400	0.00247096	0.00253700	-5.336%	335,078,914	-35.869%
2026-01-31	0.00280268	0.00286500	0.00235000	0.00268000	-3.908%	1,395,652,638	-39.291%
2026-01-30	0.00282373	0.00293500	0.00265300	0.00278900	-1.414%	1,591,663,594	-41.664%
2026-01-29	0.00306529	0.00307700	0.00277000	0.00282900	-7.337%	1,939,105,448	-42.489%
2026-01-28	0.00318269	0.00335200	0.00303500	0.00305300	-3.903%	1,685,671,148	-46.708%
2026-01-27	0.00274970	0.00324200	0.00266200	0.00317700	+15.738%	3,014,170,638	-48.788%
2026-01-26	0.00245840	0.00277700	0.00245000	0.00274500	+11.134%	1,223,539,999	-40.729%
2026-01-25	0.00274615	0.00275200	0.00233789	0.00247000	-9.524%	27,330,852	-34.130%
2026-01-24	0.00242850	0.00279200	0.00242453	0.00273000	+13.419%	31,326,322	-40.403%
2026-01-23	0.00247007	0.00253664	0.00235870	0.00240700	-2.432%	11,454,082	-32.405%
2026-01-22	0.00263560	0.00268051	0.00244800	0.00246700	-6.588%	7,435,682	-34.049%
2026-01-21	0.00239441	0.00274600	0.00238100	0.00264100	+10.364%	148,214,428	-38.395%
2026-01-20	0.00264186	0.00264186	0.00237400	0.00239300	-9.527%	1,486,149,999	-32.010%
2026-01-19	0.00260224	0.00267100	0.00225100	0.00264500	+1.341%	1,159,649,190	-38.488%
2026-01-18	0.00278754	0.00285000	0.00258200	0.00261000	-6.586%	1,222,502,103	-37.663%
2026-01-17	0.00294288	0.00309600	0.00276800	0.00279400	-5.352%	1,607,147,546	-41.768%
2026-01-16	0.00272239	0.00304100	0.00270900	0.00295200	+8.370%	1,701,792,292	-44.885%
2026-01-15	0.00281638	0.00295510	0.00262659	0.00272400	-2.888%	24,143,285	-40.272%
2026-01-14	0.00266790	0.00301364	0.00266300	0.00280500	+3.201%	18,410,828	-41.996%
2026-01-13	0.00244061	0.00275425	0.00240952	0.00271800	+11.806%	16,492,052	-40.140%
2026-01-12	0.00238116	0.00264200	0.00232279	0.00243100	+2.704%	19,335,718	-33.073%
2026-01-11	0.00228956	0.00251203	0.00227900	0.00236700	+3.770%	64,538,759	-31.263%
2026-01-10	0.00233406	0.00245000	0.00221900	0.00228100	-3.958%	771,508,083	-28.672%
2026-01-09	0.00214708	0.00252400	0.00212300	0.00237500	+7.515%	1,337,756,344	-31.495%
2026-01-08	0.00234925	0.00237400	0.00205000	0.00220900	-6.080%	1,105,997,692	-26.347%
2026-01-07	0.00264990	0.00266000	0.00230000	0.00235200	-11.145%	665,017,789	-30.825%
2026-01-06	0.00251505	0.00271500	0.00233500	0.00264700	+3.682%	736,332,863	-38.534%
2026-01-05	0.00234598	0.00256400	0.00220500	0.00255300	+8.916%	1,181,671,021	-36.271%
2026-01-04	0.00236237	0.00239800	0.00226200	0.00234400	+0.515%	17,045,523	-30.589%
2026-01-03	0.00227680	0.00237671	0.00218200	0.00233200	+2.505%	42,154,332	-30.232%
2026-01-02	0.00210154	0.00232900	0.00210081	0.00227500	+8.385%	35,494,748	-28.484%
2026-01-01	0.00191368	0.00212567	0.00190629	0.00209900	+8.419%	25,428,008	-22.487%
2025-12-31	0.00184747	0.00196790	0.00182200	0.00193600	+5.735%	191,392,152	-15.961%
2025-12-30	0.00179600	0.00184500	0.00177200	0.00183100	+2.233%	260,991,906	-11.141%
2025-12-29	0.00188479	0.00192100	0.00175351	0.00179100	-3.968%	371,332,516	-9.157%
2025-12-28	0.00186266	0.00190600	0.00182800	0.00186500	-0.107%	383,145,577	-12.761%
2025-12-27	0.00181090	0.00187700	0.00179800	0.00186700	+3.607%	375,921,323	-12.855%
2025-12-26	0.00176004	0.00182900	0.00172500	0.00180200	+1.122%	764,088,025	-9.711%
2025-12-25	0.00175697	0.00186900	0.00172000	0.00178200	+1.945%	422,747,689	-8.698%
2025-12-24	0.00173772	0.00178900	0.00168000	0.00174800	+0.633%	286,749,213	-6.922%
2025-12-23	0.00190791	0.00192500	0.00170000	0.00173700	-9.248%	794,895,296	-6.333%
2025-12-22	0.00197640	0.00203500	0.00190300	0.00191400	-0.675%	471,813,458	-14.995%
2025-12-21	0.00196321	0.00200000	0.00187200	0.00192700	-1.984%	444,064,812	-15.568%
2025-12-20	0.00198820	0.00203000	0.00194300	0.00196600	-1.156%	325,358,809	-17.243%
2025-12-19	0.00186266	0.00202000	0.00181000	0.00198900	+7.051%	616,040,987	-18.200%
2025-12-18	0.00211088	0.00211088	0.00183100	0.00185800	-12.027%	1,497,016,640	-12.433%
2025-12-17	0.00234488	0.00235300	0.00206300	0.00211200	-9.589%	483,034,953	-22.964%
2025-12-16	0.00250923	0.00251900	0.00228300	0.00233600	-7.265%	603,271,593	-30.351%
2025-12-15	0.00263097	0.00274900	0.00245500	0.00251900	-4.800%	474,008,322	-35.411%
2025-12-14	0.00278689	0.00284000	0.00260400	0.00264600	-5.668%	282,600,917	-38.511%
2025-12-13	0.00277375	0.00281400	0.00274500	0.00280500	+1.118%	78,576,790	-41.996%
2025-12-12	0.00286443	0.00291900	0.00271000	0.00277400	-4.147%	231,179,715	-41.348%
2025-12-11	0.00288860	0.00291600	0.00273500	0.00289400	-0.924%	313,875,089	-43.780%
2025-12-10	0.00305720	0.00310100	0.00285600	0.00292100	-5.008%	356,078,696	-44.300%
2025-12-09	0.00304870	0.00323500	0.00292500	0.00307500	+0.853%	548,569,637	-47.089%
2025-12-08	0.00290110	0.00315300	0.00289300	0.00304900	+4.275%	215,243,335	-46.638%
2025-12-07	0.00299732	0.00310900	0.00284300	0.00292400	-1.747%	313,269,855	-44.357%
2025-12-06	0.00284891	0.00314400	0.00281900	0.00297600	+4.715%	445,663,210	-45.329%
2025-12-05	0.00313225	0.00315034	0.00282800	0.00284200	-8.764%	486,733,522	-42.752%
2025-12-04	0.00318756	0.00331284	0.00305800	0.00311500	-1.735%	463,754,812	-47.769%
2025-12-03	0.00324959	0.00339300	0.00309500	0.00317000	-2.820%	493,848,872	-48.675%
2025-12-02	0.00279406	0.00335300	0.00278400	0.00326200	+16.667%	917,247,714	-50.123%
2025-12-01	0.00296148	0.00296148	0.00256554	0.00279600	-5.541%	783,168,355	-41.810%
2025-11-30	0.00290964	0.00316224	0.00284100	0.00296000	+2.034%	274,710,334	-45.034%
2025-11-29	0.00292492	0.00293700	0.00282800	0.00290100	-0.854%	181,547,449	-43.916%
2025-11-28	0.00292162	0.00314600	0.00286300	0.00292600	+0.446%	322,893,282	-44.395%
2025-11-27	0.00295020	0.00305600	0.00287000	0.00291300	-0.614%	342,096,969	-44.147%
2025-11-26	0.00278212	0.00297700	0.00270900	0.00293100	+5.470%	433,575,280	-44.490%
2025-11-25	0.00283653	0.00284300	0.00266400	0.00277900	-0.998%	457,682,564	-41.454%
2025-11-24	0.00258836	0.00285100	0.00250600	0.00280700	+10.599%	555,550,067	-42.038%
2025-11-23	0.00266916	0.00276300	0.00247200	0.00253800	-4.873%	647,197,227	-35.894%
2025-11-22	0.00275629	0.00277900	0.00260500	0.00266800	-2.628%	207,788,281	-39.018%
2025-11-21	0.00293554	0.00300800	0.00248000	0.00274000	-6.580%	777,241,827	-40.620%
2025-11-20	0.00317013	0.00339700	0.00283000	0.00293300	-8.286%	790,173,854	-44.528%
2025-11-19	0.00315804	0.00322200	0.00287800	0.00319800	+1.750%	538,991,833	-49.124%
2025-11-18	0.00289319	0.00320100	0.00276100	0.00314300	+9.512%	957,173,981	-48.234%
2025-11-17	0.00343374	0.00347600	0.00285600	0.00287000	-15.910%	1,420,294,392	-43.310%
2025-11-16	0.00358810	0.00368400	0.00326900	0.00341300	-5.142%	791,594,173	-52.329%
2025-11-15	0.00349572	0.00368862	0.00347200	0.00359800	+4.019%	316,997,760	-54.780%
2025-11-14	0.00366387	0.00376300	0.00343600	0.00345900	-5.518%	2,075,862,024	-52.963%
2025-11-13	0.00395903	0.00404400	0.00351600	0.00366100	-6.032%	17,533,574	-55.559%
2025-11-12	0.00410927	0.00455300	0.00389600	0.00389600	-5.045%	23,572,884	-58.239%
2025-11-11	0.00442999	0.00484156	0.00409978	0.00410300	-8.354%	9,500,185	-60.346%
2025-11-10	0.00424970	0.00465000	0.00411600	0.00447700	+8.192%	15,652,346	-63.659%
2025-11-09	0.00373442	0.00421500	0.00369373	0.00413800	+8.837%	588,384,440	-60.681%
2025-11-08	0.00416237	0.00420000	0.00366500	0.00380200	-8.869%	1,072,815,279	-57.207%
2025-11-07	0.00371266	0.00430900	0.00360900	0.00417200	+12.574%	2,945,490,285	-61.002%
2025-11-06	0.00416044	0.00416600	0.00364800	0.00370600	-10.828%	764,343,066	-56.098%
2025-11-05	0.00381405	0.00432300	0.00357700	0.00415600	+9.053%	1,317,436,892	-60.852%
2025-11-04	0.00387967	0.00400800	0.00342200	0.00381100	-0.987%	15,043,400	-57.308%
2025-11-03	0.00436439	0.00436439	0.00357566	0.00384900	-11.578%	15,413,014	-57.729%
2025-11-02	0.00463869	0.00480500	0.00421800	0.00435300	-6.628%	16,787,034	-62.623%
2025-11-01	0.00464351	0.00482756	0.00443200	0.00466200	+1.040%	6,783,877	-65.101%
2025-10-31	0.00440006	0.00477114	0.00417200	0.00461400	+5.007%	74,698,153	-64.738%
2025-10-30	0.00518968	0.00540900	0.00413000	0.00439400	-16.480%	2,256,578,826	-62.972%
2025-10-29	0.00463734	0.00601100	0.00455300	0.00526100	+12.655%	1,608,154,356	-69.074%
2025-10-28	0.00478036	0.00519600	0.00445100	0.00467000	-0.807%	1,761,102,466	-65.161%
2025-10-27	0.00475127	0.00507500	0.00453100	0.00470800	-2.019%	1,896,799,982	-65.442%
2025-10-26	0.00414305	0.00490254	0.00408000	0.00480500	+14.568%	22,895,890	-66.139%
2025-10-25	0.00414264	0.00422000	0.00400800	0.00419400	+0.696%	13,749,624	-61.206%
2025-10-24	0.00383633	0.00430100	0.00376600	0.00416500	+9.174%	32,903,297	-60.936%
2025-10-23	0.00348180	0.00392800	0.00346000	0.00381500	+9.847%	24,646,726	-57.353%
2025-10-22	0.00363223	0.00381547	0.00344500	0.00347300	-5.368%	19,034,652	-53.153%
2025-10-21	0.00381432	0.00414000	0.00366000	0.00367000	-4.551%	153,495,816	-55.668%
2025-10-20	0.00388468	0.00420900	0.00375000	0.00384500	-2.113%	1,002,776,127	-57.685%
2025-10-19	0.00396273	0.00409400	0.00379400	0.00392800	+0.025%	764,208,254	-58.579%
2025-10-18	0.00353878	0.00404484	0.00349400	0.00392700	+11.880%	776,771,977	-58.569%
2025-10-17	0.00345732	0.00364500	0.00321200	0.00351000	+1.182%	698,240,463	-53.647%
2025-10-16	0.00382263	0.00390100	0.00339568	0.00346900	-9.022%	727,425,464	-53.099%
2025-10-15	0.00410038	0.00417300	0.00375700	0.00381300	-7.000%	1,267,330,285	-57.330%
2025-10-14	0.00435127	0.00436900	0.00367000	0.00410000	-5.246%	1,195,233,097	-60.317%
2025-10-13	0.00434313	0.00438500	0.00394700	0.00432700	+1.051%	3,002,809,490	-62.399%
2025-10-12	0.00380377	0.00516974	0.00365806	0.00428200	+13.101%	21,127,234	-62.004%
2025-10-11	0.00405478	0.00438835	0.00361600	0.00378600	-5.539%	40,271,379	-57.026%
2025-10-10	0.00556353	0.00558963	0.00150400	0.00400800	-27.823%	94,383,821	-59.406%
2025-10-09	0.00601255	0.00605600	0.00529900	0.00555300	-9.678%	22,819,539	-70.701%
2025-10-08	0.00648401	0.00648700	0.00581700	0.00614800	-3.817%	840,333,128	-73.536%
2025-10-07	0.00621627	0.00668400	0.00608000	0.00639200	+3.749%	1,478,687,118	-74.546%
2025-10-06	0.00642007	0.00663100	0.00615300	0.00616100	-4.317%	902,792,436	-73.592%
2025-10-05	0.00667146	0.00717500	0.00633656	0.00643900	-3.838%	1,356,582,185	-74.732%
2025-10-04	0.00688790	0.00704700	0.00634500	0.00669600	-2.914%	1,100,230,526	-75.702%
2025-10-03	0.00708183	0.00754500	0.00676100	0.00689700	-2.777%	1,418,068,069	-76.410%
2025-10-02	0.00704439	0.00736200	0.00666700	0.00709400	+1.213%	1,841,269,520	-77.065%
2025-10-01	0.00591972	0.00718500	0.00585224	0.00700900	+19.282%	2,707,757,843	-76.787%
2025-09-30	0.00577058	0.00629600	0.00522400	0.00587600	+1.996%	1,895,456,172	-72.311%
2025-09-29	0.00600196	0.00600196	0.00540700	0.00576100	-3.919%	1,698,058,385	-71.758%
2025-09-28	0.00521006	0.00609600	0.00496600	0.00599600	+16.157%	1,131,884,114	-72.865%
2025-09-27	0.00525857	0.00535000	0.00492300	0.00516200	-1.826%	1,244,952,583	-68.481%
2025-09-26	0.00502981	0.00542200	0.00484200	0.00525800	+4.512%	2,086,359,496	-69.057%
2025-09-25	0.00563867	0.00567400	0.00495000	0.00503100	-10.703%	1,534,006,787	-67.661%
2025-09-24	0.00583964	0.00619200	0.00545600	0.00563400	-4.086%	2,753,129,036	-71.122%
2025-09-23	0.00562556	0.00611800	0.00535900	0.00587400	+4.204%	1,375,969,562	-72.302%
2025-09-22	0.00654119	0.00658841	0.00543600	0.00563700	-14.435%	1,628,752,643	-71.137%
2025-09-21	0.00700288	0.00761800	0.00651300	0.00658800	-5.939%	1,296,906,006	-75.304%
2025-09-20	0.00715331	0.00748100	0.00668400	0.00700400	-3.086%	1,349,859,282	-76.770%
2025-09-19	0.00782274	0.00785700	0.00692500	0.00722700	-7.488%	1,873,388,976	-77.487%
2025-09-18	0.00820553	0.00877200	0.00767700	0.00781200	-5.240%	1,357,667,337	-79.173%
2025-09-17	0.00782500	0.00846200	0.00749900	0.00824400	+5.557%	2,179,769,115	-80.264%
2025-09-16	0.00863305	0.00869900	0.00780000	0.00781000	-9.491%	1,138,645,879	-79.168%
2025-09-15	0.00798447	0.00873365	0.00747100	0.00862900	+8.011%	2,841,286,892	-81.145%
2025-09-14	0.00748182	0.00900000	0.00737300	0.00798900	+8.193%	4,569,044,250	-79.634%
2025-09-13	0.00622332	0.00770700	0.00614435	0.00738400	+18.924%	76,509,334	-77.966%
2025-09-12	0.00599933	0.00635900	0.00578827	0.00620900	+3.552%	62,366,751	-73.796%
2025-09-11	0.00561656	0.00643100	0.00525000	0.00599600	+5.768%	49,540,467	-72.865%
2025-09-10	0.00477794	0.00576000	0.00477794	0.00566900	+18.947%	71,191,990	-71.300%
2025-09-09	0.00471775	0.00493100	0.00460300	0.00476600	-0.812%	42,967,457	-65.862%
2025-09-08	0.00484956	0.00503000	0.00464000	0.00480500	-2.929%	831,400,820	-66.139%
2025-09-07	0.00451709	0.00499100	0.00441000	0.00495000	+8.911%	815,266,961	-67.131%
2025-09-06	0.00464145	0.00499500	0.00447600	0.00454500	-1.602%	1,910,961,650	-64.202%
2025-09-05	0.00425760	0.00487000	0.00419993	0.00461900	+6.331%	1,842,844,854	-64.776%
2025-09-04	0.00409758	0.00478000	0.00397172	0.00434400	+5.565%	1,857,862,103	-62.546%
2025-09-03	0.00389136	0.00414000	0.00373000	0.00411500	+4.787%	808,773,532	-60.462%
2025-09-02	0.00337862	0.00394700	0.00336400	0.00392700	+15.094%	1,609,459,185	-58.569%
2025-09-01	0.00334486	0.00370200	0.00324500	0.00341200	+1.942%	982,320,661	-52.315%
2025-08-31	0.00344105	0.00354000	0.00329191	0.00334700	-2.163%	361,185,186	-51.389%
2025-08-30	0.00351765	0.00372000	0.00334600	0.00342100	-3.170%	595,095,462	-52.441%
2025-08-29	0.00349783	0.00359100	0.00324368	0.00353300	-0.198%	1,888,649,122	-53.948%
2025-08-28	0.00303490	0.00355600	0.00294500	0.00354000	+16.409%	2,050,669,304	-54.040%
2025-08-27	0.00287687	0.00315800	0.00286800	0.00304100	+5.884%	2,069,346,378	-46.498%
2025-08-26	0.00263234	0.00303200	0.00262400	0.00287200	+8.706%	882,067,883	-43.350%
2025-08-25	0.00285397	0.00295070	0.00261500	0.00264200	-9.459%	1,016,289,361	-38.418%
2025-08-24	0.00314371	0.00322300	0.00290300	0.00291800	-6.773%	1,322,500,674	-44.243%
2025-08-23	0.00321671	0.00326200	0.00308209	0.00313000	-2.065%	1,388,923,376	-48.019%
2025-08-22	0.00281892	0.00325900	0.00266000	0.00319600	+14.143%	2,042,540,483	-49.093%
2025-08-21	0.00314393	0.00317228	0.00277400	0.00280000	-10.714%	1,575,752,288	-41.893%
2025-08-20	0.00285749	0.00322914	0.00279900	0.00313600	+10.891%	18,196,542	-48.119%
2025-08-19	0.00312551	0.00317782	0.00277853	0.00282800	-9.533%	25,891,253	-42.468%
2025-08-18	0.00364216	0.00364216	0.00307500	0.00312600	-14.450%	37,000,195	-47.953%
2025-08-17	0.00345545	0.00372209	0.00340100	0.00365400	+4.639%	7,750,861	-55.473%
2025-08-16	0.00350328	0.00355100	0.00334000	0.00349200	+0.403%	395,876,460	-53.408%
2025-08-15	0.00361355	0.00383700	0.00332000	0.00347800	-4.817%	345,191,021	-53.220%
2025-08-14	0.00396596	0.00409800	0.00346700	0.00365400	-7.681%	714,308,577	-55.473%
2025-08-13	0.00397728	0.00416800	0.00376100	0.00395800	-2.752%	1,169,353,788	-58.893%
2025-08-12	0.00345079	0.00415695	0.00344300	0.00407000	+17.291%	13,800,747	-60.025%
2025-08-11	0.00313029	0.00378300	0.00313029	0.00347000	+12.116%	30,279,944	-53.112%
2025-08-10	0.00314877	0.00324000	0.00302200	0.00309500	-1.055%	361,829,990	-47.431%
2025-08-09	0.00338850	0.00346057	0.00308900	0.00312800	-6.683%	592,861,019	-47.986%
2025-08-08	0.00358158	0.00358158	0.00324100	0.00335200	-6.159%	448,573,140	-51.462%
2025-08-07	0.00343200	0.00359400	0.00319900	0.00357200	+4.049%	856,302,324	-54.451%
2025-08-06	0.00323332	0.00353800	0.00316500	0.00343300	+5.859%	743,915,248	-52.607%
2025-08-05	0.00312208	0.00341900	0.00303400	0.00324300	+3.776%	1,294,019,642	-49.830%
2025-08-04	0.00293494	0.00317800	0.00275200	0.00312500	+8.131%	1,364,111,593	-47.936%
2025-08-03	0.00275744	0.00312200	0.00271500	0.00289000	+6.172%	1,283,017,429	-43.702%
2025-08-02	0.00256639	0.00277900	0.00248100	0.00272200	+5.341%	832,486,925	-40.228%
2025-08-01	0.00251609	0.00342000	0.00242300	0.00258400	+1.135%	1,526,225,935	-37.036%
2025-07-31	0.00273217	0.00327400	0.00247700	0.00255500	-6.376%	2,510,740,605	-36.321%
2025-07-30	0.00278819	0.00285200	0.00241700	0.00272900	-1.587%	2,344,156,031	-40.381%
2025-07-29	0.00245929	0.00295599	0.00227200	0.00277300	+12.495%	2,876,012,992	-41.327%
2025-07-28	0.00262069	0.00289236	0.00238000	0.00246500	-5.880%	43,213,815	-33.996%
2025-07-27	0.00284850	0.00299880	0.00261900	0.00261900	-7.489%	35,875,462	-37.877%
2025-07-26	0.00273555	0.00303300	0.00249156	0.00283100	+3.700%	50,882,535	-42.529%
2025-07-25	0.00263841	0.00277904	0.00232000	0.00273000	+3.645%	537,288,640	-40.403%
2025-07-24	0.00309431	0.00328800	0.00253400	0.00263400	-13.922%	1,587,322,336	-38.231%
2025-07-23	0.00365914	0.00400800	0.00302200	0.00306000	-19.389%	23,585,635	-46.830%
2025-07-22	0.00410000	0.00410700	0.00359600	0.00379600	-8.442%	3,740,113	-57.139%
2025-07-21	0.00425800	0.00447000	0.00414600	0.00414600	-2.424%	2,432,266	-60.757%
2025-07-20	0.00415600	0.00467800	0.00409600	0.00424900	+3.735%	9,618,777	-61.709%
2025-07-19	0.00423600	0.00453300	0.00393800	0.00409600	-2.476%	5,484,062	-60.278%
2025-07-18	0.00459300	0.00466400	0.00387700	0.00420000	-27.599%	5,682,238	-61.262%
2025-07-17	0.00585000	0.00597200	0.00572600	0.00580100	-1.142%	32,953,124	-71.953%
2025-07-16	0.00679400	0.00685000	0.00554100	0.00586800	-13.642%	1,046,191,610	-72.273%
2025-07-15	0.00574800	0.00690000	0.00527700	0.00679500	+18.442%	1,418,043,469	-76.056%
2025-07-14	0.00620100	0.00620100	0.00444500	0.00573700	0.000%	1,269,054,207	-71.640%

.dark-mode .mkSVyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkSVyD{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPUSDPUMP / United States dollarcrypto Composite

PUMPUSD
PUMP / United States dollar
crypto Composite