Dark

PUMPUSD
PUMP / United States dollar
crypto Gemini

Real-time

Sep 13, 2026 10:11:30 AM EDT

0.00376187USD+3.167%(+0.00011548)5,712,586PUMP21,726USD

0.00369488Bid 0.00376435Ask 0.00006947Spread

Composite
0.00369800 Coinbase
0.00369800 Gemini
0.00376187 OKX
0.00366100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00379896	0.00390995	0.00367632	0.00376187	-0.396%	1,198,553	0.000%
2026-09-12	0.00360944	0.00392562	0.00359073	0.00377684	+4.092%	5,246,369	-0.396%
2026-09-11	0.00371552	0.00391854	0.00355412	0.00362836	-1.403%	2,871,814	+3.680%
2026-09-10	0.00411102	0.00412533	0.00368000	0.00368000	-10.244%	7,642,733	+2.225%
2026-09-09	0.00445344	0.00485977	0.00409197	0.00410000	-5.266%	7,041,977	-8.247%
2026-09-08	0.00442148	0.00455682	0.00414135	0.00432792	-1.296%	6,272,737	-13.079%
2026-09-07	0.00403241	0.00462660	0.00392189	0.00438476	+8.738%	9,527,474	-14.206%
2026-09-06	0.00391959	0.00412237	0.00378774	0.00403241	+2.878%	9,256,580	-6.709%
2026-09-05	0.00428354	0.00432209	0.00390000	0.00391959	-8.496%	1,633,034	-4.024%
2026-09-04	0.00448133	0.00448133	0.00410000	0.00428354	-4.414%	390,704	-12.178%
2026-09-03	0.00402452	0.00454093	0.00402452	0.00448133	+11.351%	1,096,640	-16.055%
2026-09-02	0.00437729	0.00438751	0.00402452	0.00402452	-8.059%	638,791	-6.526%
2026-09-01	0.00444885	0.00466704	0.00425000	0.00437729	-1.609%	3,467,567	-14.059%
2026-08-31	0.00443929	0.00447614	0.00425000	0.00444885	+0.215%	7,254,666	-15.442%
2026-08-30	0.00497450	0.00511090	0.00443929	0.00443929	-10.759%	816,220	-15.260%
2026-08-29	0.00464215	0.00511857	0.00464215	0.00497450	+7.159%	509,347	-24.377%
2026-08-28	0.00492017	0.00492017	0.00445951	0.00464215	-5.651%	1,439,896	-18.963%
2026-08-27	0.00487848	0.00502557	0.00449000	0.00492017	+0.855%	512,872	-23.542%
2026-08-26	0.00457844	0.00490841	0.00452979	0.00487848	+6.553%	4,687,415	-22.888%
2026-08-25	0.00476197	0.00498471	0.00441054	0.00457844	-3.854%	1,145,238	-17.835%
2026-08-24	0.00526779	0.00526779	0.00457838	0.00476197	-9.602%	1,567,004	-21.002%
2026-08-23	0.00501374	0.00542343	0.00462511	0.00526779	+5.067%	5,914,363	-28.587%
2026-08-22	0.00409021	0.00511400	0.00365350	0.00501374	+22.579%	3,333,954	-24.969%
2026-08-21	0.00393791	0.00422000	0.00372375	0.00409021	+3.868%	2,266,840	-8.027%
2026-08-20	0.00309242	0.00395607	0.00307212	0.00393791	+27.341%	6,216,808	-4.470%
2026-08-19	0.00310000	0.00321969	0.00299844	0.00309242	-0.245%	1,189,491	+21.648%
2026-08-18	0.00273942	0.00310000	0.00273942	0.00310000	+13.163%	6,017,340	+21.351%
2026-08-17	0.00267823	0.00297000	0.00267823	0.00273942	+2.285%	3,382,454	+37.324%
2026-08-16	0.00273086	0.00278415	0.00267396	0.00267823	-1.927%	634,080	+40.461%
2026-08-15	0.00284184	0.00284559	0.00273086	0.00273086	-3.905%	1,199,204	+37.754%
2026-08-14	0.00290511	0.00297029	0.00277843	0.00284184	-2.178%	1,909,664	+32.374%
2026-08-13	0.00273173	0.00292650	0.00273173	0.00290511	+6.347%	3,103,176	+29.491%
2026-08-12	0.00273386	0.00278434	0.00264820	0.00273173	-0.078%	2,014,133	+37.710%
2026-08-11	0.00278143	0.00292536	0.00267320	0.00273386	-1.710%	2,617,767	+37.603%
2026-08-10	0.00267457	0.00285665	0.00267457	0.00278143	+3.995%	18,398,490	+35.249%
2026-08-09	0.00242797	0.00273638	0.00241022	0.00267457	+10.157%	7,222,414	+40.653%
2026-08-08	0.00231373	0.00242797	0.00226000	0.00242797	+4.937%	1,138,748	+54.939%
2026-08-07	0.00240148	0.00240148	0.00229566	0.00231373	-3.654%	4,310,888	+62.589%
2026-08-06	0.00241040	0.00241270	0.00228814	0.00240148	-0.370%	7,920,170	+56.648%
2026-08-05	0.00242438	0.00255652	0.00239747	0.00241040	-0.577%	8,456,075	+56.068%
2026-08-04	0.00213148	0.00252976	0.00211296	0.00242438	+13.742%	10,776,525	+55.168%
2026-08-03	0.00210228	0.00224707	0.00204578	0.00213148	+1.389%	9,069,998	+76.491%
2026-08-02	0.00212005	0.00228323	0.00210228	0.00210228	-0.838%	26,896,419	+78.942%
2026-08-01	0.00203116	0.00223575	0.00203116	0.00212005	+4.376%	8,938,402	+77.443%
2026-07-31	0.00200993	0.00215688	0.00198219	0.00203116	+1.056%	14,550,525	+85.208%
2026-07-30	0.00182420	0.00201400	0.00182420	0.00200993	+10.181%	6,629,218	+87.164%
2026-07-29	0.00199994	0.00199994	0.00182420	0.00182420	-8.787%	51,822,806	+106.220%
2026-07-28	0.00211939	0.00215077	0.00195000	0.00199994	-5.636%	5,434,916	+88.099%
2026-07-27	0.00197204	0.00226398	0.00196000	0.00211939	+7.472%	43,535,220	+77.498%
2026-07-26	0.00177238	0.00204713	0.00177238	0.00197204	+11.265%	6,681,005	+90.760%
2026-07-25	0.00184743	0.00184743	0.00176966	0.00177238	-4.062%	48,948	+112.250%
2026-07-24	0.00183237	0.00184743	0.00181599	0.00184743	+0.822%	1,401,894	+103.627%
2026-07-23	0.00191248	0.00194447	0.00182409	0.00183237	-4.189%	2,037,471	+105.301%
2026-07-22	0.00201376	0.00207214	0.00188035	0.00191248	-5.029%	9,338,560	+96.701%
2026-07-21	0.00201453	0.00206251	0.00194046	0.00201376	-0.038%	19,644,530	+86.808%
2026-07-20	0.00199673	0.00209769	0.00191119	0.00201453	+0.891%	21,116,504	+86.737%
2026-07-19	0.00167116	0.00199673	0.00164318	0.00199673	+19.482%	11,322,909	+88.402%
2026-07-18	0.00163678	0.00167116	0.00162918	0.00167116	+2.100%	1,047,535	+125.105%
2026-07-17	0.00168334	0.00170378	0.00160407	0.00163678	-2.766%	1,927,885	+129.834%
2026-07-16	0.00169410	0.00177406	0.00160006	0.00168334	-0.635%	6,078,548	+123.477%
2026-07-15	0.00151764	0.00169410	0.00151764	0.00169410	+11.627%	24,415,057	+122.057%
2026-07-14	0.00146591	0.00152542	0.00137896	0.00151764	+3.529%	18,287,160	+147.876%
2026-07-13	0.00146071	0.00152791	0.00146071	0.00146591	+0.356%	3,351,808	+156.624%
2026-07-12	0.00139390	0.00147622	0.00138444	0.00146071	+4.793%	9,368,376	+157.537%
2026-07-11	0.00143800	0.00144375	0.00139390	0.00139390	-3.067%	490,861	+169.881%
2026-07-10	0.00150126	0.00151988	0.00143800	0.00143800	-4.214%	1,263,090	+161.604%
2026-07-09	0.00149959	0.00153444	0.00148130	0.00150126	+0.111%	1,583,718	+150.581%
2026-07-08	0.00156513	0.00156860	0.00147000	0.00149959	-4.188%	5,151,630	+150.860%
2026-07-07	0.00168070	0.00168070	0.00155572	0.00156513	-6.876%	14,462,616	+140.355%
2026-07-06	0.00164044	0.00168767	0.00156364	0.00168070	+2.454%	4,045,373	+123.828%
2026-07-05	0.00155806	0.00165101	0.00151652	0.00164044	+5.287%	7,032,700	+129.321%
2026-07-04	0.00163576	0.00164575	0.00155123	0.00155806	-4.750%	8,763,736	+141.446%
2026-07-03	0.00153747	0.00165879	0.00153747	0.00163576	+6.393%	10,092,607	+129.977%
2026-07-02	0.00139753	0.00157642	0.00139290	0.00153747	+10.013%	11,293,215	+144.679%
2026-07-01	0.00146439	0.00152008	0.00137455	0.00139753	-4.566%	7,476,419	+169.180%
2026-06-30	0.00149208	0.00149208	0.00139242	0.00146439	-1.856%	9,656,158	+156.890%
2026-06-29	0.00144322	0.00152059	0.00138739	0.00149208	+3.385%	15,526,019	+152.123%
2026-06-28	0.00136204	0.00151685	0.00135469	0.00144322	+5.960%	18,555,892	+160.658%
2026-06-27	0.00135882	0.00143444	0.00128737	0.00136204	+0.237%	26,943,716	+176.194%
2026-06-26	0.00120460	0.00135882	0.00115916	0.00135882	+12.803%	8,889,489	+176.848%
2026-06-25	0.00128603	0.00130734	0.00115926	0.00120460	-6.332%	17,593,510	+212.292%
2026-06-24	0.00144652	0.00145283	0.00123747	0.00128603	-11.095%	31,926,931	+192.518%
2026-06-23	0.00146183	0.00146215	0.00136847	0.00144652	-1.047%	6,185,844	+160.063%
2026-06-22	0.00146498	0.00154577	0.00146183	0.00146183	-0.215%	25,979,330	+157.340%
2026-06-21	0.00142514	0.00153715	0.00141800	0.00146498	+2.796%	52,476,857	+156.786%
2026-06-20	0.00137356	0.00144671	0.00134272	0.00142514	+3.755%	20,453,056	+163.965%
2026-06-19	0.00144798	0.00145365	0.00135189	0.00137356	-5.140%	5,724,805	+173.877%
2026-06-18	0.00147403	0.00151599	0.00141034	0.00144798	-1.767%	4,290,455	+159.801%
2026-06-17	0.00151552	0.00153922	0.00143988	0.00147403	-2.738%	17,963,168	+155.210%
2026-06-16	0.00155122	0.00160770	0.00150049	0.00151552	-2.301%	13,204,588	+148.223%
2026-06-15	0.00157813	0.00164074	0.00155122	0.00155122	-1.705%	7,297,777	+142.510%
2026-06-14	0.00154003	0.00158779	0.00150108	0.00157813	+2.474%	23,323,594	+138.375%
2026-06-13	0.00150687	0.00155590	0.00150687	0.00154003	+2.201%	3,254,312	+144.273%
2026-06-12	0.00145909	0.00155667	0.00144653	0.00150687	+3.275%	23,422,740	+149.648%
2026-06-11	0.00135596	0.00147680	0.00135596	0.00145909	+7.606%	10,642,935	+157.823%
2026-06-10	0.00151849	0.00151849	0.00135596	0.00135596	-10.703%	11,382,729	+177.432%
2026-06-09	0.00161638	0.00162068	0.00149322	0.00151849	-6.056%	22,719,374	+147.738%
2026-06-08	0.00153821	0.00166250	0.00152073	0.00161638	+5.082%	16,205,483	+132.734%
2026-06-07	0.00142271	0.00154843	0.00142271	0.00153821	+8.118%	2,016,511	+144.562%
2026-06-06	0.00141243	0.00144390	0.00131998	0.00142271	+0.728%	12,073,008	+164.416%
2026-06-05	0.00164196	0.00164196	0.00137238	0.00141243	-13.979%	11,741,089	+166.340%
2026-06-04	0.00176987	0.00179060	0.00159840	0.00164196	-7.227%	15,711,874	+129.109%
2026-06-03	0.00167759	0.00182250	0.00165939	0.00176987	+5.501%	12,117,225	+112.551%
2026-06-02	0.00183640	0.00184385	0.00163126	0.00167759	-8.648%	6,826,812	+124.243%
2026-06-01	0.00180351	0.00186182	0.00169950	0.00183640	+1.824%	9,174,911	+104.850%
2026-05-31	0.00178876	0.00180608	0.00175621	0.00180351	+0.825%	1,504,321	+108.586%
2026-05-30	0.00171097	0.00179509	0.00170704	0.00178876	+4.547%	4,887,254	+110.306%
2026-05-29	0.00168660	0.00179886	0.00166307	0.00171097	+1.445%	1,330,087	+119.868%
2026-05-28	0.00178676	0.00178676	0.00163207	0.00168660	-5.606%	13,119,568	+123.045%
2026-05-27	0.00181499	0.00185129	0.00175800	0.00178676	-1.555%	4,428,429	+110.541%
2026-05-26	0.00184979	0.00184979	0.00178133	0.00181499	-1.881%	915,983	+107.267%
2026-05-25	0.00171178	0.00185079	0.00171178	0.00184979	+8.062%	523,169	+103.367%
2026-05-24	0.00179077	0.00179077	0.00171178	0.00171178	-4.411%	215,035	+119.764%
2026-05-23	0.00172218	0.00179488	0.00165401	0.00179077	+3.983%	2,471,589	+110.070%
2026-05-22	0.00181580	0.00185378	0.00172218	0.00172218	-5.156%	465,145	+118.437%
2026-05-21	0.00172608	0.00181902	0.00172608	0.00181580	+5.198%	890,169	+107.174%
2026-05-20	0.00168000	0.00180964	0.00166319	0.00172608	+2.743%	5,640,780	+117.943%
2026-05-19	0.00171496	0.00171496	0.00166869	0.00168000	-2.039%	6,099,321	+123.921%
2026-05-18	0.00173952	0.00173952	0.00166315	0.00171496	-1.412%	1,262,769	+119.356%
2026-05-17	0.00174774	0.00174774	0.00173935	0.00173952	-0.470%	5,966	+116.259%
2026-05-16	0.00179215	0.00179215	0.00173929	0.00174774	-2.478%	30,771	+115.242%
2026-05-15	0.00189140	0.00190641	0.00176953	0.00179215	-5.247%	2,288,552	+109.908%
2026-05-14	0.00186872	0.00192488	0.00184332	0.00189140	+1.214%	6,467,135	+98.893%
2026-05-13	0.00197173	0.00202581	0.00186195	0.00186872	-5.224%	2,280,630	+101.307%
2026-05-12	0.00208670	0.00208670	0.00194788	0.00197173	-5.510%	2,842,632	+90.790%
2026-05-11	0.00220882	0.00220882	0.00206000	0.00208670	-5.529%	8,587,529	+80.278%
2026-05-10	0.00217313	0.00223210	0.00213326	0.00220882	+1.642%	2,806,673	+70.311%
2026-05-09	0.00218238	0.00223643	0.00211781	0.00217313	-0.424%	2,295,555	+73.108%
2026-05-08	0.00196220	0.00218760	0.00196220	0.00218238	+11.221%	12,969,609	+72.375%
2026-05-07	0.00196357	0.00206146	0.00193147	0.00196220	-0.070%	61,389,626	+91.717%
2026-05-06	0.00186390	0.00201070	0.00186365	0.00196357	+5.347%	951,997	+91.583%
2026-05-05	0.00182326	0.00187952	0.00182326	0.00186390	+2.229%	46,381,789	+101.828%
2026-05-04	0.00183312	0.00187778	0.00180066	0.00182326	-0.538%	2,195,918	+106.327%
2026-05-02	0.00185327	0.00185327	0.00181696	0.00183312	-1.087%	24,043	+105.217%
2026-05-01	0.00175074	0.00185327	0.00175074	0.00185327	+5.856%	765,660	+102.986%
2026-04-30	0.00173589	0.00178876	0.00173589	0.00175074	+0.855%	3,718,114	+114.873%
2026-04-29	0.00188580	0.00193959	0.00170059	0.00173589	-7.949%	17,413,160	+116.711%
2026-04-28	0.00174458	0.00199249	0.00174458	0.00188580	+8.095%	6,062,667	+99.484%
2026-04-27	0.00176317	0.00185339	0.00173041	0.00174458	-1.054%	1,692,891	+115.632%
2026-04-26	0.00174410	0.00176996	0.00174410	0.00176317	+1.093%	1,507,896	+113.358%
2026-04-25	0.00177697	0.00177697	0.00174410	0.00174410	-1.850%	2,446,861	+115.691%
2026-04-24	0.00179895	0.00180795	0.00177697	0.00177697	-1.222%	371,506	+111.701%
2026-04-23	0.00191381	0.00191381	0.00179895	0.00179895	-6.002%	1,173,623	+109.115%
2026-04-22	0.00182768	0.00194952	0.00182768	0.00191381	+4.713%	876,246	+96.564%
2026-04-21	0.00180915	0.00186522	0.00180915	0.00182768	+1.024%	164,945	+105.828%
2026-04-20	0.00181532	0.00181532	0.00180240	0.00180915	-0.340%	425,515	+107.936%
2026-04-19	0.00187602	0.00187602	0.00180812	0.00181532	-3.236%	448,655	+107.229%
2026-04-18	0.00199805	0.00201222	0.00187602	0.00187602	-6.107%	4,321,363	+100.524%
2026-04-17	0.00200237	0.00205635	0.00195812	0.00199805	-0.216%	1,425,363	+88.277%
2026-04-16	0.00194868	0.00203100	0.00190292	0.00200237	+2.755%	7,162,052	+87.871%
2026-04-15	0.00183713	0.00194868	0.00182958	0.00194868	+6.072%	3,643,673	+93.047%
2026-04-14	0.00190184	0.00196921	0.00182401	0.00183713	-3.402%	1,380,529	+104.769%
2026-04-13	0.00178361	0.00190517	0.00178361	0.00190184	+6.629%	876,652	+97.802%
2026-04-12	0.00190182	0.00190182	0.00176339	0.00178361	-6.216%	3,382,488	+110.913%
2026-04-11	0.00186373	0.00196860	0.00181197	0.00190182	+2.044%	2,255,352	+97.804%
2026-04-10	0.00182696	0.00187304	0.00180830	0.00186373	+2.013%	4,375,492	+101.846%
2026-04-09	0.00176326	0.00182983	0.00174552	0.00182696	+3.613%	6,796,462	+105.909%
2026-04-08	0.00187237	0.00187237	0.00176326	0.00176326	-5.827%	4,323,940	+113.347%
2026-04-07	0.00171503	0.00188953	0.00168746	0.00187237	+9.174%	1,025,250	+100.915%
2026-04-06	0.00165567	0.00176593	0.00165567	0.00171503	+3.585%	683,390	+119.347%
2026-04-05	0.00167107	0.00167107	0.00163000	0.00165567	-0.922%	24,768	+127.211%
2026-04-04	0.00164779	0.00167357	0.00164498	0.00167107	+1.413%	614,369	+125.117%
2026-04-03	0.00163171	0.00168555	0.00163171	0.00164779	+0.985%	143,036	+128.298%
2026-04-02	0.00169361	0.00169361	0.00158174	0.00163171	-3.655%	1,151,230	+130.548%
2026-04-01	0.00165879	0.00171717	0.00165879	0.00169361	+2.099%	6,099,475	+122.121%
2026-03-31	0.00167494	0.00167494	0.00161718	0.00165879	-0.964%	1,026,680	+126.784%
2026-03-30	0.00167920	0.00173012	0.00166260	0.00167494	-0.254%	414,645	+124.597%
2026-03-29	0.00171572	0.00171981	0.00164741	0.00167920	-2.129%	668,105	+124.028%
2026-03-28	0.00171160	0.00175965	0.00169001	0.00171572	+0.241%	1,236,626	+119.259%
2026-03-27	0.00178563	0.00178563	0.00171160	0.00171160	-4.146%	396,256	+119.787%
2026-03-26	0.00190822	0.00190822	0.00176190	0.00178563	-6.424%	840,081	+110.675%
2026-03-25	0.00182898	0.00190822	0.00182898	0.00190822	+4.332%	1,770,806	+97.140%
2026-03-24	0.00182187	0.00183409	0.00176155	0.00182898	+0.390%	273,315	+105.681%
2026-03-23	0.00177042	0.00184967	0.00172192	0.00182187	+2.906%	2,854,094	+106.484%
2026-03-22	0.00183372	0.00184969	0.00173652	0.00177042	-3.452%	251,588	+112.485%
2026-03-21	0.00188319	0.00188319	0.00181826	0.00183372	-2.627%	1,005,519	+105.150%
2026-03-20	0.00184009	0.00190539	0.00184009	0.00188319	+2.342%	957,811	+99.761%
2026-03-19	0.00199498	0.00199498	0.00181302	0.00184009	-7.764%	10,500,056	+104.439%
2026-03-18	0.00213434	0.00214587	0.00194166	0.00199498	-6.529%	6,017,766	+88.567%
2026-03-17	0.00214975	0.00214975	0.00205455	0.00213434	-0.717%	1,329,479	+76.254%
2026-03-16	0.00193822	0.00216446	0.00193822	0.00214975	+10.914%	9,818,469	+74.991%
2026-03-15	0.00198883	0.00201918	0.00193822	0.00193822	-2.545%	907,486	+94.089%
2026-03-14	0.00199101	0.00200968	0.00196867	0.00198883	-0.109%	4,196,422	+89.150%
2026-03-13	0.00210079	0.00218321	0.00199101	0.00199101	-5.226%	4,624,840	+88.943%
2026-03-12	0.00202985	0.00212488	0.00198854	0.00210079	+3.495%	23,622,526	+79.069%
2026-03-11	0.00199121	0.00207488	0.00197225	0.00202985	+1.941%	10,170,968	+85.327%
2026-03-10	0.00198313	0.00210546	0.00196686	0.00199121	+0.407%	9,400,359	+88.924%
2026-03-09	0.00191410	0.00202141	0.00191410	0.00198313	+3.606%	5,584,744	+89.694%
2026-03-08	0.00188031	0.00197867	0.00187315	0.00191410	+1.797%	5,435,710	+96.535%
2026-03-07	0.00187323	0.00193595	0.00184788	0.00188031	+0.378%	6,575,053	+100.066%
2026-03-06	0.00204022	0.00206366	0.00183342	0.00187323	-8.185%	13,404,049	+100.823%
2026-03-05	0.00205267	0.00211279	0.00198522	0.00204022	-0.607%	11,758,162	+84.386%
2026-03-04	0.00192712	0.00213733	0.00186927	0.00205267	+6.515%	13,783,603	+83.267%
2026-03-03	0.00199391	0.00199738	0.00185971	0.00192712	-3.350%	8,149,467	+95.207%
2026-03-02	0.00192138	0.00210658	0.00188727	0.00199391	+3.775%	11,385,905	+88.668%
2026-03-01	0.00192590	0.00198503	0.00183390	0.00192138	-0.235%	22,380,882	+95.790%
2026-02-28	0.00179268	0.00193122	0.00171036	0.00192590	+7.431%	32,512,238	+95.330%
2026-02-27	0.00179932	0.00195912	0.00175423	0.00179268	-0.369%	18,783,932	+109.846%
2026-02-26	0.00187798	0.00191585	0.00173909	0.00179932	-4.189%	27,272,863	+109.072%
2026-02-25	0.00169106	0.00196135	0.00169106	0.00187798	+11.053%	20,793,056	+100.315%
2026-02-24	0.00180930	0.00181820	0.00169003	0.00169106	-6.535%	14,786,763	+122.456%
2026-02-23	0.00203295	0.00203295	0.00180000	0.00180930	-11.001%	1,967,966	+107.919%
2026-02-22	0.00208169	0.00210847	0.00200912	0.00203295	-2.341%	4,679,958	+85.045%
2026-02-21	0.00211242	0.00213499	0.00208169	0.00208169	-1.455%	1,954,821	+80.712%
2026-02-20	0.00206128	0.00213054	0.00206128	0.00211242	+2.481%	12,702,969	+78.083%
2026-02-19	0.00202386	0.00206128	0.00198041	0.00206128	+1.849%	5,277,871	+82.502%
2026-02-18	0.00219716	0.00222857	0.00201105	0.00202386	-7.887%	9,429,853	+85.876%
2026-02-17	0.00221577	0.00227701	0.00213692	0.00219716	-0.840%	10,721,610	+71.215%
2026-02-16	0.00221875	0.00226591	0.00216475	0.00221577	-0.134%	8,612,596	+69.777%
2026-02-15	0.00234452	0.00236427	0.00217117	0.00221875	-5.364%	3,070,029	+69.549%
2026-02-14	0.00209178	0.00235429	0.00208500	0.00234452	+12.083%	16,594,164	+60.454%
2026-02-13	0.00188032	0.00215125	0.00188032	0.00209178	+11.246%	18,929,174	+79.841%
2026-02-12	0.00183787	0.00200457	0.00183787	0.00188032	+2.310%	2,331,696	+100.065%
2026-02-11	0.00188967	0.00195224	0.00183787	0.00183787	-2.741%	6,121,447	+104.686%
2026-02-10	0.00199894	0.00200702	0.00188967	0.00188967	-5.466%	6,219,295	+99.075%
2026-02-09	0.00207434	0.00214501	0.00199894	0.00199894	-3.635%	7,471,453	+88.193%
2026-02-08	0.00208924	0.00217122	0.00206861	0.00207434	-0.713%	3,648,393	+81.353%
2026-02-07	0.00213971	0.00213971	0.00200011	0.00208924	-2.359%	8,081,517	+80.059%
2026-02-06	0.00192257	0.00219265	0.00172441	0.00213971	+11.294%	16,617,769	+75.812%
2026-02-05	0.00222626	0.00229620	0.00192257	0.00192257	-13.641%	6,652,239	+95.669%
2026-02-04	0.00239845	0.00244056	0.00222626	0.00222626	-7.179%	9,548,770	+68.977%
2026-02-03	0.00244342	0.00257599	0.00229225	0.00239845	-1.840%	36,015,896	+56.846%
2026-02-02	0.00253770	0.00263286	0.00236156	0.00244342	-3.715%	14,468,971	+53.959%
2026-02-01	0.00266024	0.00271192	0.00247096	0.00253770	-4.606%	16,554,826	+48.239%
2026-01-31	0.00280268	0.00284636	0.00235648	0.00266024	-5.082%	27,469,014	+41.411%
2026-01-30	0.00282373	0.00291906	0.00266251	0.00280268	-0.745%	6,351,050	+34.224%
2026-01-29	0.00306529	0.00307700	0.00279375	0.00282373	-7.880%	10,920,264	+33.223%
2026-01-28	0.00318269	0.00334839	0.00306529	0.00306529	-3.689%	31,913,663	+22.725%
2026-01-27	0.00274970	0.00323326	0.00267743	0.00318269	+15.747%	83,149,525	+18.198%
2026-01-26	0.00245840	0.00277189	0.00245456	0.00274970	+11.849%	22,067,451	+36.810%
2026-01-25	0.00273712	0.00275134	0.00233789	0.00245840	-10.183%	21,067,287	+53.021%
2026-01-24	0.00239998	0.00278121	0.00239998	0.00273712	+14.048%	16,951,643	+37.439%
2026-01-23	0.00245005	0.00253664	0.00235870	0.00239998	-2.044%	7,238,568	+56.746%
2026-01-22	0.00264353	0.00268051	0.00245005	0.00245005	-7.319%	6,267,386	+53.543%
2026-01-21	0.00239699	0.00274453	0.00238193	0.00264353	+10.285%	9,561,745	+42.305%
2026-01-20	0.00264186	0.00264186	0.00238390	0.00239699	-9.269%	22,707,675	+56.941%
2026-01-19	0.00260224	0.00265910	0.00230165	0.00264186	+1.523%	24,470,685	+42.395%
2026-01-18	0.00278754	0.00283363	0.00259941	0.00260224	-6.647%	24,754,473	+44.563%
2026-01-17	0.00294288	0.00308081	0.00278754	0.00278754	-5.279%	27,656,414	+34.953%
2026-01-16	0.00272239	0.00297984	0.00271333	0.00294288	+8.099%	10,500,503	+27.830%
2026-01-15	0.00283813	0.00295510	0.00262659	0.00272239	-4.078%	16,839,698	+38.183%
2026-01-14	0.00264772	0.00301364	0.00264772	0.00283813	+7.191%	13,706,754	+32.547%
2026-01-13	0.00243145	0.00275425	0.00240952	0.00264772	+8.895%	13,565,784	+42.080%
2026-01-12	0.00238347	0.00263760	0.00232279	0.00243145	+2.013%	7,771,871	+54.717%
2026-01-11	0.00226788	0.00251203	0.00226788	0.00238347	+5.097%	5,992,001	+57.832%
2026-01-10	0.00235042	0.00244873	0.00222129	0.00226788	-3.512%	25,823,672	+65.876%
2026-01-09	0.00218129	0.00250203	0.00214249	0.00235042	+7.754%	18,764,358	+60.051%
2026-01-08	0.00234925	0.00236901	0.00205627	0.00218129	-7.150%	6,293,322	+72.461%
2026-01-07	0.00264990	0.00264990	0.00231473	0.00234925	-11.346%	7,313,023	+60.131%
2026-01-06	0.00251505	0.00271414	0.00235014	0.00264990	+5.362%	3,873,819	+41.963%
2026-01-05	0.00234598	0.00255122	0.00220882	0.00251505	+7.207%	11,274,188	+49.574%
2026-01-04	0.00232918	0.00239728	0.00230091	0.00234598	+0.721%	8,574,520	+60.354%
2026-01-03	0.00227352	0.00237671	0.00217907	0.00232918	+2.448%	27,109,782	+61.510%
2026-01-02	0.00210459	0.00232350	0.00210081	0.00227352	+8.027%	17,112,737	+65.465%
2026-01-01	0.00189569	0.00212567	0.00189569	0.00210459	+11.020%	24,226,666	+78.746%
2025-12-31	0.00184268	0.00196790	0.00184268	0.00189569	+2.877%	9,940,221	+98.443%
2025-12-30	0.00180662	0.00184268	0.00178562	0.00184268	+1.996%	5,010,384	+104.152%
2025-12-29	0.00187872	0.00190909	0.00175351	0.00180662	-3.838%	4,996,512	+108.227%
2025-12-28	0.00186266	0.00189645	0.00184155	0.00187872	+0.862%	3,889,337	+100.236%
2025-12-27	0.00181090	0.00186790	0.00180549	0.00186266	+2.858%	7,026,330	+101.962%
2025-12-26	0.00176004	0.00182250	0.00172559	0.00181090	+2.890%	4,541,969	+107.735%
2025-12-25	0.00175697	0.00186244	0.00173092	0.00176004	+0.175%	3,695,528	+113.738%
2025-12-24	0.00173772	0.00178770	0.00169042	0.00175697	+1.108%	3,854,253	+114.111%
2025-12-23	0.00190791	0.00192067	0.00170708	0.00173772	-8.920%	9,488,536	+116.483%
2025-12-22	0.00197640	0.00202854	0.00190363	0.00190791	-3.465%	5,423,628	+97.172%
2025-12-21	0.00196321	0.00197853	0.00188859	0.00197640	+0.672%	2,262,871	+90.340%
2025-12-20	0.00198820	0.00202170	0.00195876	0.00196321	-1.257%	11,590,406	+91.618%
2025-12-19	0.00186266	0.00201799	0.00181707	0.00198820	+6.740%	10,585,995	+89.210%
2025-12-18	0.00211088	0.00211088	0.00184668	0.00186266	-11.759%	2,179,232	+101.962%
2025-12-17	0.00234488	0.00234488	0.00207483	0.00211088	-9.979%	7,276,582	+78.213%
2025-12-16	0.00250923	0.00251020	0.00229302	0.00234488	-6.550%	11,576,994	+60.429%
2025-12-15	0.00263097	0.00274629	0.00248380	0.00250923	-4.627%	3,650,400	+49.921%
2025-12-14	0.00278689	0.00282948	0.00263097	0.00263097	-5.595%	4,135,348	+42.984%
2025-12-13	0.00277375	0.00279547	0.00275155	0.00278689	+0.474%	541,166	+34.985%
2025-12-12	0.00286443	0.00289915	0.00271785	0.00277375	-3.166%	3,059,628	+35.624%
2025-12-11	0.00288860	0.00289200	0.00275580	0.00286443	-0.837%	457,638	+31.330%
2025-12-10	0.00305720	0.00306973	0.00288860	0.00288860	-5.515%	6,610,671	+30.232%
2025-12-09	0.00304870	0.00317500	0.00292648	0.00305720	+0.279%	15,886,280	+23.050%
2025-12-08	0.00290110	0.00312380	0.00290110	0.00304870	+5.088%	5,717,340	+23.393%
2025-12-07	0.00299732	0.00309467	0.00288282	0.00290110	-3.210%	2,340,738	+29.670%
2025-12-06	0.00284891	0.00312380	0.00283591	0.00299732	+5.209%	9,183,091	+25.508%
2025-12-05	0.00313225	0.00315034	0.00284891	0.00284891	-9.046%	1,704,460	+32.046%
2025-12-04	0.00318756	0.00331284	0.00308334	0.00313225	-1.735%	5,470,056	+20.101%
2025-12-03	0.00324959	0.00337370	0.00310314	0.00318756	-1.909%	7,967,988	+18.017%
2025-12-02	0.00279406	0.00334324	0.00278487	0.00324959	+16.304%	7,950,970	+15.764%
2025-12-01	0.00296148	0.00296148	0.00256554	0.00279406	-5.653%	22,846,403	+34.638%
2025-11-30	0.00290964	0.00316224	0.00286497	0.00296148	+1.782%	3,721,043	+27.027%
2025-11-29	0.00292492	0.00292933	0.00283870	0.00290964	-0.522%	1,895,434	+29.290%
2025-11-28	0.00292162	0.00312996	0.00290039	0.00292492	+0.113%	2,418,262	+28.614%
2025-11-27	0.00295020	0.00303755	0.00289446	0.00292162	-0.969%	5,222,247	+28.760%
2025-11-26	0.00278212	0.00295168	0.00272630	0.00295020	+6.041%	5,296,991	+27.512%
2025-11-25	0.00283653	0.00284180	0.00269193	0.00278212	-1.918%	3,162,985	+35.216%
2025-11-24	0.00258836	0.00285070	0.00253119	0.00283653	+9.588%	3,225,795	+32.622%
2025-11-23	0.00266916	0.00275000	0.00249088	0.00258836	-3.027%	6,066,031	+45.338%
2025-11-22	0.00275629	0.00276318	0.00261349	0.00266916	-3.161%	1,215,877	+40.938%
2025-11-21	0.00293554	0.00300123	0.00260298	0.00275629	-6.106%	11,178,269	+36.483%
2025-11-20	0.00317013	0.00338144	0.00284280	0.00293554	-7.400%	8,955,577	+28.149%
2025-11-19	0.00315804	0.00317728	0.00288287	0.00317013	+0.383%	5,684,079	+18.666%
2025-11-18	0.00289319	0.00318123	0.00277035	0.00315804	+9.154%	1,700,125	+19.120%
2025-11-17	0.00343374	0.00346352	0.00287171	0.00289319	-15.742%	4,230,687	+30.025%
2025-11-16	0.00358810	0.00366668	0.00330032	0.00343374	-4.302%	7,514,612	+9.556%
2025-11-15	0.00349572	0.00368862	0.00349572	0.00358810	+2.643%	3,705,555	+4.843%
2025-11-14	0.00366387	0.00369476	0.00344815	0.00349572	-4.589%	2,952,726	+7.614%
2025-11-13	0.00390975	0.00401808	0.00352343	0.00366387	-6.289%	3,932,206	+2.675%
2025-11-12	0.00409978	0.00451930	0.00390975	0.00390975	-4.635%	12,611,368	-3.782%
2025-11-11	0.00451022	0.00484156	0.00409978	0.00409978	-9.100%	5,509,722	-8.242%
2025-11-10	0.00416493	0.00465000	0.00416493	0.00451022	+8.290%	9,767,362	-16.592%
2025-11-09	0.00379158	0.00420876	0.00369373	0.00416493	+9.847%	4,610,394	-9.677%
2025-11-08	0.00420686	0.00420686	0.00369373	0.00379158	-9.871%	9,730,811	-0.784%
2025-11-07	0.00371266	0.00429961	0.00362637	0.00420686	+13.311%	6,990,887	-10.578%
2025-11-06	0.00416044	0.00416044	0.00369415	0.00371266	-10.763%	4,245,063	+1.325%
2025-11-05	0.00381405	0.00430865	0.00359399	0.00416044	+9.082%	27,938,252	-9.580%
2025-11-04	0.00385981	0.00398990	0.00342203	0.00381405	-1.186%	10,080,411	-1.368%
2025-11-03	0.00435982	0.00436439	0.00357566	0.00385981	-11.469%	11,449,221	-2.537%
2025-11-02	0.00465000	0.00480143	0.00422871	0.00435982	-6.240%	13,170,713	-13.715%
2025-11-01	0.00473155	0.00482756	0.00445172	0.00465000	-1.724%	4,165,571	-19.100%
2025-10-31	0.00444491	0.00477114	0.00425119	0.00473155	+6.449%	17,560,260	-20.494%
2025-10-30	0.00524846	0.00540260	0.00425000	0.00444491	-15.310%	9,233,440	-15.367%
2025-10-29	0.00463734	0.00545638	0.00458017	0.00524846	+13.178%	19,133,211	-28.324%
2025-10-28	0.00478036	0.00519511	0.00449664	0.00463734	-2.992%	7,326,640	-18.879%
2025-10-27	0.00475127	0.00501550	0.00455112	0.00478036	+0.612%	17,073,326	-21.306%
2025-10-26	0.00420627	0.00490254	0.00414305	0.00475127	+12.957%	17,836,898	-20.824%
2025-10-25	0.00416483	0.00422000	0.00402238	0.00420627	+0.995%	12,250,115	-10.565%
2025-10-24	0.00378397	0.00427576	0.00377533	0.00416483	+10.065%	22,859,393	-9.675%
2025-10-23	0.00347626	0.00390562	0.00347626	0.00378397	+8.852%	20,180,976	-0.584%
2025-10-22	0.00370060	0.00381547	0.00345687	0.00347626	-6.062%	12,125,602	+8.216%
2025-10-21	0.00383649	0.00412687	0.00370060	0.00370060	-3.542%	16,041,327	+1.656%
2025-10-20	0.00388468	0.00413610	0.00379893	0.00383649	-1.241%	21,860,576	-1.945%
2025-10-19	0.00396273	0.00406740	0.00379777	0.00388468	-1.970%	36,792,053	-3.161%
2025-10-18	0.00353878	0.00404484	0.00351030	0.00396273	+11.980%	21,836,370	-5.069%
2025-10-17	0.00345732	0.00361540	0.00324393	0.00353878	+2.356%	21,834,368	+6.304%
2025-10-16	0.00382263	0.00389579	0.00339568	0.00345732	-9.557%	9,270,766	+8.809%
2025-10-15	0.00410038	0.00413109	0.00376302	0.00382263	-6.774%	8,070,109	-1.589%
2025-10-14	0.00435127	0.00435127	0.00372817	0.00410038	-5.766%	25,001,104	-8.256%
2025-10-13	0.00434313	0.00435127	0.00399260	0.00435127	+0.187%	7,612,772	-13.545%
2025-10-12	0.00385667	0.00453190	0.00365806	0.00434313	+12.613%	5,912,550	-13.383%
2025-10-11	0.00423892	0.00438835	0.00364848	0.00385667	-9.018%	16,885,988	-2.458%
2025-10-10	0.00554846	0.00558963	0.00228909	0.00423892	-23.602%	22,771,273	-11.254%
2025-10-09	0.00620817	0.00620817	0.00530938	0.00554846	-10.626%	13,724,242	-32.200%
2025-10-08	0.00644623	0.00648401	0.00583565	0.00620817	-3.693%	24,136,463	-39.405%
2025-10-07	0.00618943	0.00668250	0.00610000	0.00644623	+4.149%	20,643,403	-41.642%
2025-10-06	0.00642007	0.00659519	0.00618943	0.00618943	-3.592%	11,476,692	-39.221%
2025-10-05	0.00667146	0.00715683	0.00633656	0.00642007	-3.768%	19,468,873	-41.405%
2025-10-04	0.00688790	0.00701129	0.00634587	0.00667146	-3.142%	11,723,631	-43.612%
2025-10-03	0.00708183	0.00747462	0.00677634	0.00688790	-2.738%	14,296,849	-45.384%
2025-10-02	0.00704439	0.00734612	0.00668053	0.00708183	+0.531%	25,197,035	-46.880%
2025-10-01	0.00591972	0.00717880	0.00585224	0.00704439	+18.999%	33,146,646	-46.598%
2025-09-30	0.00577058	0.00627554	0.00527019	0.00591972	+2.584%	35,917,500	-36.452%
2025-09-29	0.00600196	0.00600196	0.00542002	0.00577058	-3.855%	20,721,862	-34.809%
2025-09-28	0.00521006	0.00607019	0.00496854	0.00600196	+15.199%	19,672,505	-37.323%
2025-09-27	0.00525857	0.00532115	0.00493585	0.00521006	-0.922%	13,940,857	-27.796%
2025-09-26	0.00502981	0.00535273	0.00486912	0.00525857	+4.548%	22,475,229	-28.462%
2025-09-25	0.00563867	0.00565394	0.00500000	0.00502981	-10.798%	11,066,076	-25.209%
2025-09-24	0.00583964	0.00617837	0.00547068	0.00563867	-3.441%	18,070,044	-33.284%
2025-09-23	0.00562556	0.00610900	0.00543681	0.00583964	+3.805%	28,115,909	-35.580%
2025-09-22	0.00654119	0.00658841	0.00547557	0.00562556	-13.998%	26,217,068	-33.129%
2025-09-21	0.00700288	0.00760954	0.00654119	0.00654119	-6.593%	32,331,383	-42.490%
2025-09-20	0.00715331	0.00747006	0.00670126	0.00700288	-2.103%	16,697,036	-46.281%
2025-09-19	0.00782274	0.00782274	0.00695229	0.00715331	-8.557%	26,636,492	-47.411%
2025-09-18	0.00820553	0.00871135	0.00772607	0.00782274	-4.665%	33,286,240	-51.911%
2025-09-17	0.00782500	0.00837449	0.00752721	0.00820553	+4.863%	52,848,807	-54.154%
2025-09-16	0.00863305	0.00869049	0.00780000	0.00782500	-9.360%	28,815,152	-51.925%
2025-09-15	0.00798447	0.00873365	0.00756063	0.00863305	+8.123%	73,931,028	-56.425%
2025-09-14	0.00748182	0.00893868	0.00739311	0.00798447	+6.718%	56,617,249	-52.885%
2025-09-13	0.00623058	0.00765981	0.00614435	0.00748182	+20.082%	70,176,698	-49.720%
2025-09-12	0.00590094	0.00634999	0.00578827	0.00623058	+5.586%	60,908,604	-39.622%
2025-09-11	0.00562268	0.00643100	0.00525944	0.00590094	+4.949%	40,534,404	-36.250%
2025-09-10	0.00476607	0.00574365	0.00476607	0.00562268	+17.973%	64,737,027	-33.095%
2025-09-09	0.00471703	0.00489961	0.00460300	0.00476607	+1.040%	14,488,529	-21.070%
2025-09-08	0.00486084	0.00500232	0.00464995	0.00471703	-2.959%	43,410,207	-20.249%

.dark-mode .YvnXlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YvnXlB{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPUSDPUMP / United States dollarcrypto Gemini

PUMPUSD
PUMP / United States dollar
crypto Gemini