Dark

PUMPUSD
PUMP / United States dollar
crypto Gemini

Real-time

Jul 5, 2026 12:07:41 PM EDT

0.00160882USD+2.027%(+0.00003197)7,759,095PUMP12,357USD

0.00160555Bid 0.00161871Ask 0.00001316Spread

Composite
0.00160900 Coinbase
0.00160900 Gemini
0.00160882 OKX
0.00161300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.00153621	0.00165101	0.00151652	0.00160882	+3.258%	6,308,079	0.000%
2026-07-04	0.00163672	0.00164575	0.00155123	0.00155806	-4.750%	8,762,156	+3.258%
2026-07-03	0.00157076	0.00165879	0.00155278	0.00163576	+6.393%	10,092,156	-1.647%
2026-07-02	0.00139753	0.00157642	0.00139290	0.00153747	+10.013%	10,837,885	+4.641%
2026-07-01	0.00146439	0.00152008	0.00137455	0.00139753	-4.566%	7,476,419	+15.119%
2026-06-30	0.00149208	0.00149208	0.00139242	0.00146439	-1.856%	9,656,158	+9.863%
2026-06-29	0.00144322	0.00152059	0.00138739	0.00149208	+3.385%	15,526,019	+7.824%
2026-06-28	0.00136204	0.00151685	0.00135469	0.00144322	+5.960%	18,555,892	+11.474%
2026-06-27	0.00135882	0.00143444	0.00128737	0.00136204	+0.237%	26,943,716	+18.118%
2026-06-26	0.00120460	0.00135882	0.00115916	0.00135882	+12.803%	8,889,489	+18.398%
2026-06-25	0.00128603	0.00130734	0.00115926	0.00120460	-6.332%	17,593,510	+33.556%
2026-06-24	0.00144652	0.00145283	0.00123747	0.00128603	-11.095%	31,926,931	+25.100%
2026-06-23	0.00146183	0.00146215	0.00136847	0.00144652	-1.047%	6,185,844	+11.220%
2026-06-22	0.00146498	0.00154577	0.00146183	0.00146183	-0.215%	25,979,330	+10.055%
2026-06-21	0.00142514	0.00153715	0.00141800	0.00146498	+2.796%	52,476,857	+9.819%
2026-06-20	0.00137356	0.00144671	0.00134272	0.00142514	+3.755%	20,453,056	+12.889%
2026-06-19	0.00144798	0.00145365	0.00135189	0.00137356	-5.140%	5,724,805	+17.128%
2026-06-18	0.00147403	0.00151599	0.00141034	0.00144798	-1.767%	4,290,455	+11.108%
2026-06-17	0.00151552	0.00153922	0.00143988	0.00147403	-2.738%	17,963,168	+9.144%
2026-06-16	0.00155122	0.00160770	0.00150049	0.00151552	-2.301%	13,204,588	+6.156%
2026-06-15	0.00157813	0.00164074	0.00155122	0.00155122	-1.705%	7,297,777	+3.713%
2026-06-14	0.00154003	0.00158779	0.00150108	0.00157813	+2.474%	23,323,594	+1.945%
2026-06-13	0.00150687	0.00155590	0.00150687	0.00154003	+2.201%	3,254,312	+4.467%
2026-06-12	0.00145909	0.00155667	0.00144653	0.00150687	+3.275%	23,422,740	+6.766%
2026-06-11	0.00135596	0.00147680	0.00135596	0.00145909	+7.606%	10,642,935	+10.262%
2026-06-10	0.00151849	0.00151849	0.00135596	0.00135596	-10.703%	11,382,729	+18.648%
2026-06-09	0.00161638	0.00162068	0.00149322	0.00151849	-6.056%	22,719,374	+5.949%
2026-06-08	0.00153821	0.00166250	0.00152073	0.00161638	+5.082%	16,205,483	-0.468%
2026-06-07	0.00142271	0.00154843	0.00142271	0.00153821	+8.118%	2,016,511	+4.590%
2026-06-06	0.00141243	0.00144390	0.00131998	0.00142271	+0.728%	12,073,008	+13.081%
2026-06-05	0.00164196	0.00164196	0.00137238	0.00141243	-13.979%	11,741,089	+13.904%
2026-06-04	0.00176987	0.00179060	0.00159840	0.00164196	-7.227%	15,711,874	-2.018%
2026-06-03	0.00167759	0.00182250	0.00165939	0.00176987	+5.501%	12,117,225	-9.100%
2026-06-02	0.00183640	0.00184385	0.00163126	0.00167759	-8.648%	6,826,812	-4.099%
2026-06-01	0.00180351	0.00186182	0.00169950	0.00183640	+1.824%	9,174,911	-12.393%
2026-05-31	0.00178876	0.00180608	0.00175621	0.00180351	+0.825%	1,504,321	-10.795%
2026-05-30	0.00171097	0.00179509	0.00170704	0.00178876	+4.547%	4,887,254	-10.059%
2026-05-29	0.00168660	0.00179886	0.00166307	0.00171097	+1.445%	1,330,087	-5.970%
2026-05-28	0.00178676	0.00178676	0.00163207	0.00168660	-5.606%	13,119,568	-4.612%
2026-05-27	0.00181499	0.00185129	0.00175800	0.00178676	-1.555%	4,428,429	-9.959%
2026-05-26	0.00184979	0.00184979	0.00178133	0.00181499	-1.881%	915,983	-11.359%
2026-05-25	0.00171178	0.00185079	0.00171178	0.00184979	+8.062%	523,169	-13.027%
2026-05-24	0.00179077	0.00179077	0.00171178	0.00171178	-4.411%	215,035	-6.015%
2026-05-23	0.00172218	0.00179488	0.00165401	0.00179077	+3.983%	2,471,589	-10.160%
2026-05-22	0.00181580	0.00185378	0.00172218	0.00172218	-5.156%	465,145	-6.582%
2026-05-21	0.00172608	0.00181902	0.00172608	0.00181580	+5.198%	890,169	-11.399%
2026-05-20	0.00168000	0.00180964	0.00166319	0.00172608	+2.743%	5,640,780	-6.793%
2026-05-19	0.00171496	0.00171496	0.00166869	0.00168000	-2.039%	6,099,321	-4.237%
2026-05-18	0.00173952	0.00173952	0.00166315	0.00171496	-1.412%	1,262,769	-6.189%
2026-05-17	0.00174774	0.00174774	0.00173935	0.00173952	-0.470%	5,966	-7.514%
2026-05-16	0.00179215	0.00179215	0.00173929	0.00174774	-2.478%	30,771	-7.949%
2026-05-15	0.00189140	0.00190641	0.00176953	0.00179215	-5.247%	2,288,552	-10.230%
2026-05-14	0.00186872	0.00192488	0.00184332	0.00189140	+1.214%	6,467,135	-14.940%
2026-05-13	0.00197173	0.00202581	0.00186195	0.00186872	-5.224%	2,280,630	-13.908%
2026-05-12	0.00208670	0.00208670	0.00194788	0.00197173	-5.510%	2,842,632	-18.406%
2026-05-11	0.00220882	0.00220882	0.00206000	0.00208670	-5.529%	8,587,529	-22.901%
2026-05-10	0.00217313	0.00223210	0.00213326	0.00220882	+1.642%	2,806,673	-27.164%
2026-05-09	0.00218238	0.00223643	0.00211781	0.00217313	-0.424%	2,295,555	-25.968%
2026-05-08	0.00196220	0.00218760	0.00196220	0.00218238	+11.221%	12,969,609	-26.281%
2026-05-07	0.00196357	0.00206146	0.00193147	0.00196220	-0.070%	61,389,626	-18.009%
2026-05-06	0.00186390	0.00201070	0.00186365	0.00196357	+5.347%	951,997	-18.067%
2026-05-05	0.00182326	0.00187952	0.00182326	0.00186390	+2.229%	46,381,789	-13.685%
2026-05-04	0.00183312	0.00187778	0.00180066	0.00182326	-0.538%	2,195,918	-11.761%
2026-05-02	0.00185327	0.00185327	0.00181696	0.00183312	-1.087%	24,043	-12.236%
2026-05-01	0.00175074	0.00185327	0.00175074	0.00185327	+5.856%	765,660	-13.190%
2026-04-30	0.00173589	0.00178876	0.00173589	0.00175074	+0.855%	3,718,114	-8.106%
2026-04-29	0.00188580	0.00193959	0.00170059	0.00173589	-7.949%	17,413,160	-7.320%
2026-04-28	0.00174458	0.00199249	0.00174458	0.00188580	+8.095%	6,062,667	-14.688%
2026-04-27	0.00176317	0.00185339	0.00173041	0.00174458	-1.054%	1,692,891	-7.782%
2026-04-26	0.00174410	0.00176996	0.00174410	0.00176317	+1.093%	1,507,896	-8.754%
2026-04-25	0.00177697	0.00177697	0.00174410	0.00174410	-1.850%	2,446,861	-7.756%
2026-04-24	0.00179895	0.00180795	0.00177697	0.00177697	-1.222%	371,506	-9.463%
2026-04-23	0.00191381	0.00191381	0.00179895	0.00179895	-6.002%	1,173,623	-10.569%
2026-04-22	0.00182768	0.00194952	0.00182768	0.00191381	+4.713%	876,246	-15.936%
2026-04-21	0.00180915	0.00186522	0.00180915	0.00182768	+1.024%	164,945	-11.975%
2026-04-20	0.00181532	0.00181532	0.00180240	0.00180915	-0.340%	425,515	-11.073%
2026-04-19	0.00187602	0.00187602	0.00180812	0.00181532	-3.236%	448,655	-11.375%
2026-04-18	0.00199805	0.00201222	0.00187602	0.00187602	-6.107%	4,321,363	-14.243%
2026-04-17	0.00200237	0.00205635	0.00195812	0.00199805	-0.216%	1,425,363	-19.480%
2026-04-16	0.00194868	0.00203100	0.00190292	0.00200237	+2.755%	7,162,052	-19.654%
2026-04-15	0.00183713	0.00194868	0.00182958	0.00194868	+6.072%	3,643,673	-17.441%
2026-04-14	0.00190184	0.00196921	0.00182401	0.00183713	-3.402%	1,380,529	-12.428%
2026-04-13	0.00178361	0.00190517	0.00178361	0.00190184	+6.629%	876,652	-15.407%
2026-04-12	0.00190182	0.00190182	0.00176339	0.00178361	-6.216%	3,382,488	-9.800%
2026-04-11	0.00186373	0.00196860	0.00181197	0.00190182	+2.044%	2,255,352	-15.406%
2026-04-10	0.00182696	0.00187304	0.00180830	0.00186373	+2.013%	4,375,492	-13.677%
2026-04-09	0.00176326	0.00182983	0.00174552	0.00182696	+3.613%	6,796,462	-11.940%
2026-04-08	0.00187237	0.00187237	0.00176326	0.00176326	-5.827%	4,323,940	-8.759%
2026-04-07	0.00171503	0.00188953	0.00168746	0.00187237	+9.174%	1,025,250	-14.076%
2026-04-06	0.00165567	0.00176593	0.00165567	0.00171503	+3.585%	683,390	-6.193%
2026-04-05	0.00167107	0.00167107	0.00163000	0.00165567	-0.922%	24,768	-2.830%
2026-04-04	0.00164779	0.00167357	0.00164498	0.00167107	+1.413%	614,369	-3.725%
2026-04-03	0.00163171	0.00168555	0.00163171	0.00164779	+0.985%	143,036	-2.365%
2026-04-02	0.00169361	0.00169361	0.00158174	0.00163171	-3.655%	1,151,230	-1.403%
2026-04-01	0.00165879	0.00171717	0.00165879	0.00169361	+2.099%	6,099,475	-5.006%
2026-03-31	0.00167494	0.00167494	0.00161718	0.00165879	-0.964%	1,026,680	-3.012%
2026-03-30	0.00167920	0.00173012	0.00166260	0.00167494	-0.254%	414,645	-3.948%
2026-03-29	0.00171572	0.00171981	0.00164741	0.00167920	-2.129%	668,105	-4.191%
2026-03-28	0.00171160	0.00175965	0.00169001	0.00171572	+0.241%	1,236,626	-6.231%
2026-03-27	0.00178563	0.00178563	0.00171160	0.00171160	-4.146%	396,256	-6.005%
2026-03-26	0.00190822	0.00190822	0.00176190	0.00178563	-6.424%	840,081	-9.902%
2026-03-25	0.00182898	0.00190822	0.00182898	0.00190822	+4.332%	1,770,806	-15.690%
2026-03-24	0.00182187	0.00183409	0.00176155	0.00182898	+0.390%	273,315	-12.037%
2026-03-23	0.00177042	0.00184967	0.00172192	0.00182187	+2.906%	2,854,094	-11.694%
2026-03-22	0.00183372	0.00184969	0.00173652	0.00177042	-3.452%	251,588	-9.128%
2026-03-21	0.00188319	0.00188319	0.00181826	0.00183372	-2.627%	1,005,519	-12.265%
2026-03-20	0.00184009	0.00190539	0.00184009	0.00188319	+2.342%	957,811	-14.569%
2026-03-19	0.00199498	0.00199498	0.00181302	0.00184009	-7.764%	10,500,056	-12.568%
2026-03-18	0.00213434	0.00214587	0.00194166	0.00199498	-6.529%	6,017,766	-19.357%
2026-03-17	0.00214975	0.00214975	0.00205455	0.00213434	-0.717%	1,329,479	-24.622%
2026-03-16	0.00193822	0.00216446	0.00193822	0.00214975	+10.914%	9,818,469	-25.162%
2026-03-15	0.00198883	0.00201918	0.00193822	0.00193822	-2.545%	907,486	-16.995%
2026-03-14	0.00199101	0.00200968	0.00196867	0.00198883	-0.109%	4,196,422	-19.107%
2026-03-13	0.00210079	0.00218321	0.00199101	0.00199101	-5.226%	4,624,840	-19.196%
2026-03-12	0.00202985	0.00212488	0.00198854	0.00210079	+3.495%	23,622,526	-23.418%
2026-03-11	0.00199121	0.00207488	0.00197225	0.00202985	+1.941%	10,170,968	-20.742%
2026-03-10	0.00198313	0.00210546	0.00196686	0.00199121	+0.407%	9,400,359	-19.204%
2026-03-09	0.00191410	0.00202141	0.00191410	0.00198313	+3.606%	5,584,744	-18.875%
2026-03-08	0.00188031	0.00197867	0.00187315	0.00191410	+1.797%	5,435,710	-15.949%
2026-03-07	0.00187323	0.00193595	0.00184788	0.00188031	+0.378%	6,575,053	-14.439%
2026-03-06	0.00204022	0.00206366	0.00183342	0.00187323	-8.185%	13,404,049	-14.115%
2026-03-05	0.00205267	0.00211279	0.00198522	0.00204022	-0.607%	11,758,162	-21.145%
2026-03-04	0.00192712	0.00213733	0.00186927	0.00205267	+6.515%	13,783,603	-21.623%
2026-03-03	0.00199391	0.00199738	0.00185971	0.00192712	-3.350%	8,149,467	-16.517%
2026-03-02	0.00192138	0.00210658	0.00188727	0.00199391	+3.775%	11,385,905	-19.313%
2026-03-01	0.00192590	0.00198503	0.00183390	0.00192138	-0.235%	22,380,882	-16.267%
2026-02-28	0.00179268	0.00193122	0.00171036	0.00192590	+7.431%	32,512,238	-16.464%
2026-02-27	0.00179932	0.00195912	0.00175423	0.00179268	-0.369%	18,783,932	-10.256%
2026-02-26	0.00187798	0.00191585	0.00173909	0.00179932	-4.189%	27,272,863	-10.587%
2026-02-25	0.00169106	0.00196135	0.00169106	0.00187798	+11.053%	20,793,056	-14.332%
2026-02-24	0.00180930	0.00181820	0.00169003	0.00169106	-6.535%	14,786,763	-4.863%
2026-02-23	0.00203295	0.00203295	0.00180000	0.00180930	-11.001%	1,967,966	-11.081%
2026-02-22	0.00208169	0.00210847	0.00200912	0.00203295	-2.341%	4,679,958	-20.863%
2026-02-21	0.00211242	0.00213499	0.00208169	0.00208169	-1.455%	1,954,821	-22.716%
2026-02-20	0.00206128	0.00213054	0.00206128	0.00211242	+2.481%	12,702,969	-23.840%
2026-02-19	0.00202386	0.00206128	0.00198041	0.00206128	+1.849%	5,277,871	-21.950%
2026-02-18	0.00219716	0.00222857	0.00201105	0.00202386	-7.887%	9,429,853	-20.507%
2026-02-17	0.00221577	0.00227701	0.00213692	0.00219716	-0.840%	10,721,610	-26.777%
2026-02-16	0.00221875	0.00226591	0.00216475	0.00221577	-0.134%	8,612,596	-27.392%
2026-02-15	0.00234452	0.00236427	0.00217117	0.00221875	-5.364%	3,070,029	-27.490%
2026-02-14	0.00209178	0.00235429	0.00208500	0.00234452	+12.083%	16,594,164	-31.380%
2026-02-13	0.00188032	0.00215125	0.00188032	0.00209178	+11.246%	18,929,174	-23.088%
2026-02-12	0.00183787	0.00200457	0.00183787	0.00188032	+2.310%	2,331,696	-14.439%
2026-02-11	0.00188967	0.00195224	0.00183787	0.00183787	-2.741%	6,121,447	-12.463%
2026-02-10	0.00199894	0.00200702	0.00188967	0.00188967	-5.466%	6,219,295	-14.862%
2026-02-09	0.00207434	0.00214501	0.00199894	0.00199894	-3.635%	7,471,453	-19.516%
2026-02-08	0.00208924	0.00217122	0.00206861	0.00207434	-0.713%	3,648,393	-22.442%
2026-02-07	0.00213971	0.00213971	0.00200011	0.00208924	-2.359%	8,081,517	-22.995%
2026-02-06	0.00192257	0.00219265	0.00172441	0.00213971	+11.294%	16,617,769	-24.811%
2026-02-05	0.00222626	0.00229620	0.00192257	0.00192257	-13.641%	6,652,239	-16.319%
2026-02-04	0.00239845	0.00244056	0.00222626	0.00222626	-7.179%	9,548,770	-27.734%
2026-02-03	0.00244342	0.00257599	0.00229225	0.00239845	-1.840%	36,015,896	-32.923%
2026-02-02	0.00253770	0.00263286	0.00236156	0.00244342	-3.715%	14,468,971	-34.157%
2026-02-01	0.00266024	0.00271192	0.00247096	0.00253770	-4.606%	16,554,826	-36.603%
2026-01-31	0.00280268	0.00284636	0.00235648	0.00266024	-5.082%	27,469,014	-39.524%
2026-01-30	0.00282373	0.00291906	0.00266251	0.00280268	-0.745%	6,351,050	-42.597%
2026-01-29	0.00306529	0.00307700	0.00279375	0.00282373	-7.880%	10,920,264	-43.025%
2026-01-28	0.00318269	0.00334839	0.00306529	0.00306529	-3.689%	31,913,663	-47.515%
2026-01-27	0.00274970	0.00323326	0.00267743	0.00318269	+15.747%	83,149,525	-49.451%
2026-01-26	0.00245840	0.00277189	0.00245456	0.00274970	+11.849%	22,067,451	-41.491%
2026-01-25	0.00273712	0.00275134	0.00233789	0.00245840	-10.183%	21,067,287	-34.558%
2026-01-24	0.00239998	0.00278121	0.00239998	0.00273712	+14.048%	16,951,643	-41.222%
2026-01-23	0.00245005	0.00253664	0.00235870	0.00239998	-2.044%	7,238,568	-32.965%
2026-01-22	0.00264353	0.00268051	0.00245005	0.00245005	-7.319%	6,267,386	-34.335%
2026-01-21	0.00239699	0.00274453	0.00238193	0.00264353	+10.285%	9,561,745	-39.141%
2026-01-20	0.00264186	0.00264186	0.00238390	0.00239699	-9.269%	22,707,675	-32.882%
2026-01-19	0.00260224	0.00265910	0.00230165	0.00264186	+1.523%	24,470,685	-39.103%
2026-01-18	0.00278754	0.00283363	0.00259941	0.00260224	-6.647%	24,754,473	-38.176%
2026-01-17	0.00294288	0.00308081	0.00278754	0.00278754	-5.279%	27,656,414	-42.285%
2026-01-16	0.00272239	0.00297984	0.00271333	0.00294288	+8.099%	10,500,503	-45.332%
2026-01-15	0.00283813	0.00295510	0.00262659	0.00272239	-4.078%	16,839,698	-40.904%
2026-01-14	0.00264772	0.00301364	0.00264772	0.00283813	+7.191%	13,706,754	-43.314%
2026-01-13	0.00243145	0.00275425	0.00240952	0.00264772	+8.895%	13,565,784	-39.238%
2026-01-12	0.00238347	0.00263760	0.00232279	0.00243145	+2.013%	7,771,871	-33.833%
2026-01-11	0.00226788	0.00251203	0.00226788	0.00238347	+5.097%	5,992,001	-32.501%
2026-01-10	0.00235042	0.00244873	0.00222129	0.00226788	-3.512%	25,823,672	-29.061%
2026-01-09	0.00218129	0.00250203	0.00214249	0.00235042	+7.754%	18,764,358	-31.552%
2026-01-08	0.00234925	0.00236901	0.00205627	0.00218129	-7.150%	6,293,322	-26.245%
2026-01-07	0.00264990	0.00264990	0.00231473	0.00234925	-11.346%	7,313,023	-31.518%
2026-01-06	0.00251505	0.00271414	0.00235014	0.00264990	+5.362%	3,873,819	-39.288%
2026-01-05	0.00234598	0.00255122	0.00220882	0.00251505	+7.207%	11,274,188	-36.032%
2026-01-04	0.00232918	0.00239728	0.00230091	0.00234598	+0.721%	8,574,520	-31.422%
2026-01-03	0.00227352	0.00237671	0.00217907	0.00232918	+2.448%	27,109,782	-30.928%
2026-01-02	0.00210459	0.00232350	0.00210081	0.00227352	+8.027%	17,112,737	-29.237%
2026-01-01	0.00189569	0.00212567	0.00189569	0.00210459	+11.020%	24,226,666	-23.557%
2025-12-31	0.00184268	0.00196790	0.00184268	0.00189569	+2.877%	9,940,221	-15.133%
2025-12-30	0.00180662	0.00184268	0.00178562	0.00184268	+1.996%	5,010,384	-12.691%
2025-12-29	0.00187872	0.00190909	0.00175351	0.00180662	-3.838%	4,996,512	-10.949%
2025-12-28	0.00186266	0.00189645	0.00184155	0.00187872	+0.862%	3,889,337	-14.366%
2025-12-27	0.00181090	0.00186790	0.00180549	0.00186266	+2.858%	7,026,330	-13.628%
2025-12-26	0.00176004	0.00182250	0.00172559	0.00181090	+2.890%	4,541,969	-11.159%
2025-12-25	0.00175697	0.00186244	0.00173092	0.00176004	+0.175%	3,695,528	-8.592%
2025-12-24	0.00173772	0.00178770	0.00169042	0.00175697	+1.108%	3,854,253	-8.432%
2025-12-23	0.00190791	0.00192067	0.00170708	0.00173772	-8.920%	9,488,536	-7.418%
2025-12-22	0.00197640	0.00202854	0.00190363	0.00190791	-3.465%	5,423,628	-15.676%
2025-12-21	0.00196321	0.00197853	0.00188859	0.00197640	+0.672%	2,262,871	-18.598%
2025-12-20	0.00198820	0.00202170	0.00195876	0.00196321	-1.257%	11,590,406	-18.052%
2025-12-19	0.00186266	0.00201799	0.00181707	0.00198820	+6.740%	10,585,995	-19.082%
2025-12-18	0.00211088	0.00211088	0.00184668	0.00186266	-11.759%	2,179,232	-13.628%
2025-12-17	0.00234488	0.00234488	0.00207483	0.00211088	-9.979%	7,276,582	-23.784%
2025-12-16	0.00250923	0.00251020	0.00229302	0.00234488	-6.550%	11,576,994	-31.390%
2025-12-15	0.00263097	0.00274629	0.00248380	0.00250923	-4.627%	3,650,400	-35.884%
2025-12-14	0.00278689	0.00282948	0.00263097	0.00263097	-5.595%	4,135,348	-38.851%
2025-12-13	0.00277375	0.00279547	0.00275155	0.00278689	+0.474%	541,166	-42.272%
2025-12-12	0.00286443	0.00289915	0.00271785	0.00277375	-3.166%	3,059,628	-41.998%
2025-12-11	0.00288860	0.00289200	0.00275580	0.00286443	-0.837%	457,638	-43.835%
2025-12-10	0.00305720	0.00306973	0.00288860	0.00288860	-5.515%	6,610,671	-44.305%
2025-12-09	0.00304870	0.00317500	0.00292648	0.00305720	+0.279%	15,886,280	-47.376%
2025-12-08	0.00290110	0.00312380	0.00290110	0.00304870	+5.088%	5,717,340	-47.229%
2025-12-07	0.00299732	0.00309467	0.00288282	0.00290110	-3.210%	2,340,738	-44.544%
2025-12-06	0.00284891	0.00312380	0.00283591	0.00299732	+5.209%	9,183,091	-46.325%
2025-12-05	0.00313225	0.00315034	0.00284891	0.00284891	-9.046%	1,704,460	-43.529%
2025-12-04	0.00318756	0.00331284	0.00308334	0.00313225	-1.735%	5,470,056	-48.637%
2025-12-03	0.00324959	0.00337370	0.00310314	0.00318756	-1.909%	7,967,988	-49.528%
2025-12-02	0.00279406	0.00334324	0.00278487	0.00324959	+16.304%	7,950,970	-50.492%
2025-12-01	0.00296148	0.00296148	0.00256554	0.00279406	-5.653%	22,846,403	-42.420%
2025-11-30	0.00290964	0.00316224	0.00286497	0.00296148	+1.782%	3,721,043	-45.675%
2025-11-29	0.00292492	0.00292933	0.00283870	0.00290964	-0.522%	1,895,434	-44.707%
2025-11-28	0.00292162	0.00312996	0.00290039	0.00292492	+0.113%	2,418,262	-44.996%
2025-11-27	0.00295020	0.00303755	0.00289446	0.00292162	-0.969%	5,222,247	-44.934%
2025-11-26	0.00278212	0.00295168	0.00272630	0.00295020	+6.041%	5,296,991	-45.467%
2025-11-25	0.00283653	0.00284180	0.00269193	0.00278212	-1.918%	3,162,985	-42.173%
2025-11-24	0.00258836	0.00285070	0.00253119	0.00283653	+9.588%	3,225,795	-43.282%
2025-11-23	0.00266916	0.00275000	0.00249088	0.00258836	-3.027%	6,066,031	-37.844%
2025-11-22	0.00275629	0.00276318	0.00261349	0.00266916	-3.161%	1,215,877	-39.726%
2025-11-21	0.00293554	0.00300123	0.00260298	0.00275629	-6.106%	11,178,269	-41.631%
2025-11-20	0.00317013	0.00338144	0.00284280	0.00293554	-7.400%	8,955,577	-45.195%
2025-11-19	0.00315804	0.00317728	0.00288287	0.00317013	+0.383%	5,684,079	-49.251%
2025-11-18	0.00289319	0.00318123	0.00277035	0.00315804	+9.154%	1,700,125	-49.056%
2025-11-17	0.00343374	0.00346352	0.00287171	0.00289319	-15.742%	4,230,687	-44.393%
2025-11-16	0.00358810	0.00366668	0.00330032	0.00343374	-4.302%	7,514,612	-53.147%
2025-11-15	0.00349572	0.00368862	0.00349572	0.00358810	+2.643%	3,705,555	-55.162%
2025-11-14	0.00366387	0.00369476	0.00344815	0.00349572	-4.589%	2,952,726	-53.977%
2025-11-13	0.00390975	0.00401808	0.00352343	0.00366387	-6.289%	3,932,206	-56.090%
2025-11-12	0.00409978	0.00451930	0.00390975	0.00390975	-4.635%	12,611,368	-58.851%
2025-11-11	0.00451022	0.00484156	0.00409978	0.00409978	-9.100%	5,509,722	-60.758%
2025-11-10	0.00416493	0.00465000	0.00416493	0.00451022	+8.290%	9,767,362	-64.329%
2025-11-09	0.00379158	0.00420876	0.00369373	0.00416493	+9.847%	4,610,394	-61.372%
2025-11-08	0.00420686	0.00420686	0.00369373	0.00379158	-9.871%	9,730,811	-57.569%
2025-11-07	0.00371266	0.00429961	0.00362637	0.00420686	+13.311%	6,990,887	-61.757%
2025-11-06	0.00416044	0.00416044	0.00369415	0.00371266	-10.763%	4,245,063	-56.667%
2025-11-05	0.00381405	0.00430865	0.00359399	0.00416044	+9.082%	27,938,252	-61.331%
2025-11-04	0.00385981	0.00398990	0.00342203	0.00381405	-1.186%	10,080,411	-57.819%
2025-11-03	0.00435982	0.00436439	0.00357566	0.00385981	-11.469%	11,449,221	-58.319%
2025-11-02	0.00465000	0.00480143	0.00422871	0.00435982	-6.240%	13,170,713	-63.099%
2025-11-01	0.00473155	0.00482756	0.00445172	0.00465000	-1.724%	4,165,571	-65.402%
2025-10-31	0.00444491	0.00477114	0.00425119	0.00473155	+6.449%	17,560,260	-65.998%
2025-10-30	0.00524846	0.00540260	0.00425000	0.00444491	-15.310%	9,233,440	-63.805%
2025-10-29	0.00463734	0.00545638	0.00458017	0.00524846	+13.178%	19,133,211	-69.347%
2025-10-28	0.00478036	0.00519511	0.00449664	0.00463734	-2.992%	7,326,640	-65.307%
2025-10-27	0.00475127	0.00501550	0.00455112	0.00478036	+0.612%	17,073,326	-66.345%
2025-10-26	0.00420627	0.00490254	0.00414305	0.00475127	+12.957%	17,836,898	-66.139%
2025-10-25	0.00416483	0.00422000	0.00402238	0.00420627	+0.995%	12,250,115	-61.752%
2025-10-24	0.00378397	0.00427576	0.00377533	0.00416483	+10.065%	22,859,393	-61.371%
2025-10-23	0.00347626	0.00390562	0.00347626	0.00378397	+8.852%	20,180,976	-57.483%
2025-10-22	0.00370060	0.00381547	0.00345687	0.00347626	-6.062%	12,125,602	-53.720%
2025-10-21	0.00383649	0.00412687	0.00370060	0.00370060	-3.542%	16,041,327	-56.525%
2025-10-20	0.00388468	0.00413610	0.00379893	0.00383649	-1.241%	21,860,576	-58.065%
2025-10-19	0.00396273	0.00406740	0.00379777	0.00388468	-1.970%	36,792,053	-58.586%
2025-10-18	0.00353878	0.00404484	0.00351030	0.00396273	+11.980%	21,836,370	-59.401%
2025-10-17	0.00345732	0.00361540	0.00324393	0.00353878	+2.356%	21,834,368	-54.537%
2025-10-16	0.00382263	0.00389579	0.00339568	0.00345732	-9.557%	9,270,766	-53.466%
2025-10-15	0.00410038	0.00413109	0.00376302	0.00382263	-6.774%	8,070,109	-57.913%
2025-10-14	0.00435127	0.00435127	0.00372817	0.00410038	-5.766%	25,001,104	-60.764%
2025-10-13	0.00434313	0.00435127	0.00399260	0.00435127	+0.187%	7,612,772	-63.026%
2025-10-12	0.00385667	0.00453190	0.00365806	0.00434313	+12.613%	5,912,550	-62.957%
2025-10-11	0.00423892	0.00438835	0.00364848	0.00385667	-9.018%	16,885,988	-58.285%
2025-10-10	0.00554846	0.00558963	0.00228909	0.00423892	-23.602%	22,771,273	-62.046%
2025-10-09	0.00620817	0.00620817	0.00530938	0.00554846	-10.626%	13,724,242	-71.004%
2025-10-08	0.00644623	0.00648401	0.00583565	0.00620817	-3.693%	24,136,463	-74.085%
2025-10-07	0.00618943	0.00668250	0.00610000	0.00644623	+4.149%	20,643,403	-75.042%
2025-10-06	0.00642007	0.00659519	0.00618943	0.00618943	-3.592%	11,476,692	-74.007%
2025-10-05	0.00667146	0.00715683	0.00633656	0.00642007	-3.768%	19,468,873	-74.941%
2025-10-04	0.00688790	0.00701129	0.00634587	0.00667146	-3.142%	11,723,631	-75.885%
2025-10-03	0.00708183	0.00747462	0.00677634	0.00688790	-2.738%	14,296,849	-76.643%
2025-10-02	0.00704439	0.00734612	0.00668053	0.00708183	+0.531%	25,197,035	-77.282%
2025-10-01	0.00591972	0.00717880	0.00585224	0.00704439	+18.999%	33,146,646	-77.162%
2025-09-30	0.00577058	0.00627554	0.00527019	0.00591972	+2.584%	35,917,500	-72.823%
2025-09-29	0.00600196	0.00600196	0.00542002	0.00577058	-3.855%	20,721,862	-72.120%
2025-09-28	0.00521006	0.00607019	0.00496854	0.00600196	+15.199%	19,672,505	-73.195%
2025-09-27	0.00525857	0.00532115	0.00493585	0.00521006	-0.922%	13,940,857	-69.121%
2025-09-26	0.00502981	0.00535273	0.00486912	0.00525857	+4.548%	22,475,229	-69.406%
2025-09-25	0.00563867	0.00565394	0.00500000	0.00502981	-10.798%	11,066,076	-68.014%
2025-09-24	0.00583964	0.00617837	0.00547068	0.00563867	-3.441%	18,070,044	-71.468%
2025-09-23	0.00562556	0.00610900	0.00543681	0.00583964	+3.805%	28,115,909	-72.450%
2025-09-22	0.00654119	0.00658841	0.00547557	0.00562556	-13.998%	26,217,068	-71.402%
2025-09-21	0.00700288	0.00760954	0.00654119	0.00654119	-6.593%	32,331,383	-75.405%
2025-09-20	0.00715331	0.00747006	0.00670126	0.00700288	-2.103%	16,697,036	-77.026%
2025-09-19	0.00782274	0.00782274	0.00695229	0.00715331	-8.557%	26,636,492	-77.509%
2025-09-18	0.00820553	0.00871135	0.00772607	0.00782274	-4.665%	33,286,240	-79.434%
2025-09-17	0.00782500	0.00837449	0.00752721	0.00820553	+4.863%	52,848,807	-80.393%
2025-09-16	0.00863305	0.00869049	0.00780000	0.00782500	-9.360%	28,815,152	-79.440%
2025-09-15	0.00798447	0.00873365	0.00756063	0.00863305	+8.123%	73,931,028	-81.364%
2025-09-14	0.00748182	0.00893868	0.00739311	0.00798447	+6.718%	56,617,249	-79.851%
2025-09-13	0.00623058	0.00765981	0.00614435	0.00748182	+20.082%	70,176,698	-78.497%
2025-09-12	0.00590094	0.00634999	0.00578827	0.00623058	+5.586%	60,908,604	-74.179%
2025-09-11	0.00562268	0.00643100	0.00525944	0.00590094	+4.949%	40,534,404	-72.736%
2025-09-10	0.00476607	0.00574365	0.00476607	0.00562268	+17.973%	64,737,027	-71.387%
2025-09-09	0.00471703	0.00489961	0.00460300	0.00476607	+1.040%	14,488,529	-66.244%
2025-09-08	0.00486084	0.00500232	0.00464995	0.00471703	-2.959%	43,410,207	-65.893%
2025-09-07	0.00451709	0.00497232	0.00441009	0.00486084	+7.610%	38,935,027	-66.902%
2025-09-06	0.00464145	0.00495636	0.00450134	0.00451709	-2.679%	37,533,777	-64.384%
2025-09-05	0.00425760	0.00486058	0.00419993	0.00464145	+9.016%	58,572,622	-65.338%
2025-09-04	0.00409758	0.00446105	0.00397172	0.00425760	+3.905%	35,271,610	-62.213%
2025-09-03	0.00389136	0.00413530	0.00373887	0.00409758	+5.299%	42,535,525	-60.737%
2025-09-02	0.00337862	0.00391865	0.00337862	0.00389136	+15.176%	45,015,734	-58.657%
2025-09-01	0.00334486	0.00369698	0.00324511	0.00337862	+1.009%	32,148,297	-52.382%
2025-08-31	0.00344105	0.00351974	0.00329191	0.00334486	-2.795%	11,995,430	-51.902%
2025-08-30	0.00351765	0.00370128	0.00336839	0.00344105	-2.178%	31,608,663	-53.246%
2025-08-29	0.00349783	0.00355579	0.00324368	0.00351765	+0.567%	33,496,054	-54.264%
2025-08-28	0.00303490	0.00354260	0.00294910	0.00349783	+15.254%	23,241,189	-54.005%
2025-08-27	0.00287687	0.00312502	0.00287156	0.00303490	+5.493%	10,254,290	-46.989%
2025-08-26	0.00263234	0.00298400	0.00263234	0.00287687	+9.289%	9,784,080	-44.077%
2025-08-25	0.00293184	0.00295070	0.00262140	0.00263234	-10.215%	56,593,469	-38.883%
2025-08-24	0.00314127	0.00322300	0.00292893	0.00293184	-6.667%	36,506,672	-45.126%
2025-08-23	0.00321671	0.00325274	0.00308209	0.00314127	-2.345%	37,685,625	-48.784%
2025-08-22	0.00281892	0.00323428	0.00269178	0.00321671	+14.111%	21,477,756	-49.986%
2025-08-21	0.00314393	0.00317228	0.00278000	0.00281892	-10.338%	26,945,786	-42.928%
2025-08-20	0.00282069	0.00322914	0.00280753	0.00314393	+11.460%	14,224,131	-48.828%
2025-08-19	0.00313922	0.00317782	0.00277853	0.00282069	-10.147%	21,103,037	-42.964%
2025-08-18	0.00365913	0.00365913	0.00307905	0.00313922	-14.209%	34,173,837	-48.751%
2025-08-17	0.00345443	0.00372209	0.00342178	0.00365913	+5.926%	6,845,446	-56.033%
2025-08-16	0.00347894	0.00352128	0.00334047	0.00345443	-0.705%	5,202,116	-53.427%
2025-08-15	0.00359738	0.00383070	0.00332614	0.00347894	-3.292%	7,781,695	-53.755%
2025-08-14	0.00396596	0.00407626	0.00349156	0.00359738	-9.294%	10,987,047	-55.278%
2025-08-13	0.00402122	0.00414153	0.00383159	0.00396596	-1.374%	14,098,839	-59.434%
2025-08-12	0.00345079	0.00415695	0.00344863	0.00402122	+16.530%	10,625,751	-59.992%
2025-08-11	0.00313029	0.00377618	0.00313029	0.00345079	+10.239%	21,016,840	-53.378%
2025-08-10	0.00314877	0.00323160	0.00304613	0.00313029	-0.587%	6,544,717	-48.605%
2025-08-09	0.00340432	0.00346057	0.00312042	0.00314877	-7.507%	11,431,381	-48.906%
2025-08-08	0.00358158	0.00358158	0.00325902	0.00340432	-4.949%	16,081,215	-52.742%
2025-08-07	0.00343200	0.00358158	0.00322873	0.00358158	+4.358%	16,801,673	-55.081%
2025-08-06	0.00323332	0.00351024	0.00318978	0.00343200	+6.145%	25,054,521	-53.123%
2025-08-05	0.00312208	0.00341536	0.00304568	0.00323332	+3.563%	49,868,448	-50.242%
2025-08-04	0.00293494	0.00316100	0.00283662	0.00312208	+6.376%	44,790,554	-48.470%
2025-08-03	0.00275744	0.00307600	0.00272118	0.00293494	+6.437%	57,832,432	-45.184%
2025-08-02	0.00256639	0.00276300	0.00251813	0.00275744	+7.444%	25,590,737	-41.655%
2025-08-01	0.00251609	0.00293795	0.00248664	0.00256639	+1.999%	46,144,216	-37.312%
2025-07-31	0.00273217	0.00326370	0.00248676	0.00251609	-7.909%	56,679,166	-36.059%
2025-07-30	0.00278819	0.00282751	0.00243618	0.00273217	-2.009%	30,578,224	-41.116%
2025-07-29	0.00245929	0.00295599	0.00228665	0.00278819	+13.374%	26,736,508	-42.299%
2025-07-28	0.00263170	0.00289236	0.00238264	0.00245929	-6.551%	36,564,616	-34.582%
2025-07-27	0.00284881	0.00299880	0.00263170	0.00263170	-7.621%	32,126,987	-38.868%
2025-07-26	0.00273985	0.00301998	0.00249156	0.00284881	+3.977%	41,090,014	-43.527%
2025-07-25	0.00264719	0.00277904	0.00232103	0.00273985	+3.500%	52,915,026	-41.281%
2025-07-24	0.00309431	0.00325306	0.00258338	0.00264719	-14.450%	35,753,788	-39.225%
2025-07-23	0.00381598	0.00400448	0.00304637	0.00309431	-18.912%	40,964,023	-48.007%
2025-07-22	0.00383460	0.00390858	0.00364306	0.00381598	0.000%	26,118,444	-57.840%

.dark-mode .Y5bb1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5bb1Y{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPUSDPUMP / United States dollarcrypto Gemini

PUMPUSD
PUMP / United States dollar
crypto Gemini