POWRUSD
Power Ledger / United States dollar
cryptoKraken
Real-timeOct 30, 2026 7:08:00 AM EDT
0.0531USD-0.562%(-0.0003)174,014POWR8,755USD
POWRUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0534 | 0.0534 | 0.0491 | 0.0531 | +1.143% | 174,014 | 0.000% |
| 2026-10-29 | 0.0541 | 0.0564 | 0.0525 | 0.0525 | -3.493% | 257,564 | +1.143% |
| 2026-10-28 | 0.0553 | 0.0555 | 0.0537 | 0.0544 | -1.091% | 176,704 | -2.390% |
| 2026-10-27 | 0.0535 | 0.0554 | 0.0530 | 0.0550 | +3.774% | 169,091 | -3.455% |
| 2026-10-26 | 0.0541 | 0.0541 | 0.0521 | 0.0530 | -2.214% | 188,622 | +0.189% |
| 2026-10-25 | 0.0538 | 0.0571 | 0.0521 | 0.0542 | +0.370% | 334,824 | -2.030% |
| 2026-10-24 | 0.0554 | 0.0557 | 0.0522 | 0.0540 | -1.099% | 250,802 | -1.667% |
| 2026-10-23 | 0.0498 | 0.0589 | 0.0498 | 0.0546 | +9.859% | 752,507 | -2.747% |
| 2026-10-22 | 0.0535 | 0.0535 | 0.0494 | 0.0497 | -7.276% | 470,558 | +6.841% |
| 2026-10-21 | 0.0520 | 0.0544 | 0.0517 | 0.0536 | +2.682% | 242,243 | -0.933% |
| 2026-10-20 | 0.0500 | 0.0523 | 0.0500 | 0.0522 | +2.756% | 142,454 | +1.724% |
| 2026-10-19 | 0.0504 | 0.0508 | 0.0500 | 0.0508 | +2.419% | 135,687 | +4.528% |
| 2026-10-18 | 0.0515 | 0.0516 | 0.0487 | 0.0496 | -4.062% | 116,056 | +7.056% |
| 2026-10-17 | 0.0534 | 0.0536 | 0.0506 | 0.0517 | -3.002% | 168,767 | +2.708% |
| 2026-10-16 | 0.0542 | 0.0545 | 0.0528 | 0.0533 | -1.479% | 198,210 | -0.375% |
| 2026-10-15 | 0.0548 | 0.0548 | 0.0522 | 0.0541 | -2.170% | 367,523 | -1.848% |
| 2026-10-14 | 0.0574 | 0.0576 | 0.0550 | 0.0553 | -3.322% | 152,749 | -3.978% |
| 2026-10-13 | 0.0566 | 0.0584 | 0.0563 | 0.0572 | -0.522% | 195,312 | -7.168% |
| 2026-10-12 | 0.0607 | 0.0607 | 0.0574 | 0.0575 | -5.738% | 221,796 | -7.652% |
| 2026-10-11 | 0.0608 | 0.0615 | 0.0598 | 0.0610 | 0.000% | 105,487 | -12.951% |
| 2026-10-10 | 0.0622 | 0.0628 | 0.0602 | 0.0610 | -1.135% | 154,678 | -12.951% |
| 2026-10-09 | 0.0619 | 0.0624 | 0.0611 | 0.0617 | -0.963% | 110,297 | -13.938% |
| 2026-10-08 | 0.0630 | 0.0630 | 0.0596 | 0.0623 | -0.796% | 136,050 | -14.767% |
| 2026-10-07 | 0.0652 | 0.0654 | 0.0617 | 0.0628 | -3.828% | 153,218 | -15.446% |
| 2026-10-06 | 0.0673 | 0.0686 | 0.0651 | 0.0653 | -3.687% | 99,625 | -18.683% |
| 2026-10-05 | 0.0694 | 0.0694 | 0.0651 | 0.0678 | -1.881% | 95,883 | -21.681% |
| 2026-10-04 | 0.0689 | 0.0695 | 0.0679 | 0.0691 | -0.145% | 133,982 | -23.155% |
| 2026-10-03 | 0.0684 | 0.0694 | 0.0683 | 0.0692 | +2.216% | 236,815 | -23.266% |
| 2026-10-02 | 0.0661 | 0.0701 | 0.0661 | 0.0677 | +3.517% | 248,367 | -21.566% |
| 2026-10-01 | 0.0670 | 0.0672 | 0.0642 | 0.0654 | -2.823% | 104,226 | -18.807% |
| 2026-09-30 | 0.0650 | 0.0693 | 0.0648 | 0.0673 | +1.051% | 307,014 | -21.100% |
| 2026-09-29 | 0.0681 | 0.0689 | 0.0657 | 0.0666 | -0.299% | 182,292 | -20.270% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0658 | 0.0668 | -4.979% | 251,112 | -20.509% |
| 2026-09-27 | 0.0710 | 0.0710 | 0.0689 | 0.0703 | -1.541% | 124,789 | -24.467% |
| 2026-09-26 | 0.0720 | 0.0722 | 0.0709 | 0.0714 | +0.990% | 25,221 | -25.630% |
| 2026-09-25 | 0.0677 | 0.0708 | 0.0677 | 0.0707 | +2.464% | 169,119 | -24.894% |
| 2026-09-24 | 0.0678 | 0.0692 | 0.0660 | 0.0690 | +1.770% | 149,397 | -23.043% |
| 2026-09-23 | 0.0648 | 0.0727 | 0.0645 | 0.0678 | +4.791% | 470,692 | -21.681% |
| 2026-09-22 | 0.0641 | 0.0648 | 0.0630 | 0.0647 | +2.212% | 515,777 | -17.929% |
| 2026-09-21 | 0.0625 | 0.0642 | 0.0609 | 0.0633 | +0.796% | 255,641 | -16.114% |
| 2026-09-20 | 0.0641 | 0.0648 | 0.0604 | 0.0628 | -2.484% | 208,816 | -15.446% |
| 2026-09-19 | 0.0632 | 0.0646 | 0.0618 | 0.0644 | +0.156% | 367,394 | -17.547% |
| 2026-09-18 | 0.0631 | 0.0660 | 0.0620 | 0.0643 | +1.902% | 382,073 | -17.418% |
| 2026-09-17 | 0.0629 | 0.0641 | 0.0600 | 0.0631 | +0.159% | 475,494 | -15.848% |
| 2026-09-16 | 0.0629 | 0.0655 | 0.0600 | 0.0630 | +0.478% | 777,638 | -15.714% |
| 2026-09-15 | 0.0587 | 0.0670 | 0.0585 | 0.0627 | +6.814% | 1,055,495 | -15.311% |
| 2026-09-14 | 0.0626 | 0.0684 | 0.0569 | 0.0587 | -5.323% | 1,625,593 | -9.540% |
| 2026-09-13 | 0.0567 | 0.1216 | 0.0567 | 0.0620 | +11.913% | 5,576,877 | -14.355% |
| 2026-09-12 | 0.0539 | 0.0569 | 0.0519 | 0.0554 | +3.358% | 445,300 | -4.152% |
| 2026-09-11 | 0.0501 | 0.0536 | 0.0497 | 0.0536 | +4.687% | 207,726 | -0.933% |
| 2026-09-10 | 0.0500 | 0.0512 | 0.0485 | 0.0512 | +1.789% | 257,164 | +3.711% |
| 2026-09-09 | 0.0508 | 0.0518 | 0.0489 | 0.0503 | +2.236% | 504,138 | +5.567% |
| 2026-09-08 | 0.0493 | 0.0500 | 0.0489 | 0.0492 | -0.203% | 230,035 | +7.927% |
| 2026-09-07 | 0.0496 | 0.0503 | 0.0492 | 0.0493 | -1.400% | 96,942 | +7.708% |
| 2026-09-06 | 0.0498 | 0.0500 | 0.0489 | 0.0500 | +0.604% | 60,375 | +6.200% |
| 2026-09-05 | 0.0483 | 0.0499 | 0.0483 | 0.0497 | +3.326% | 129,788 | +6.841% |
| 2026-09-04 | 0.0474 | 0.0487 | 0.0470 | 0.0481 | +1.907% | 263,807 | +10.395% |
| 2026-09-03 | 0.0459 | 0.0475 | 0.0459 | 0.0472 | +2.386% | 192,717 | +12.500% |
| 2026-09-02 | 0.0449 | 0.0463 | 0.0446 | 0.0461 | +2.673% | 199,149 | +15.184% |
| 2026-09-01 | 0.0454 | 0.0466 | 0.0449 | 0.0449 | -1.101% | 256,205 | +18.263% |
| 2026-08-31 | 0.0454 | 0.0457 | 0.0450 | 0.0454 | +1.114% | 452,869 | +16.960% |
| 2026-08-30 | 0.0464 | 0.0475 | 0.0444 | 0.0449 | -4.060% | 449,013 | +18.263% |
| 2026-08-29 | 0.0459 | 0.0473 | 0.0459 | 0.0468 | +3.084% | 349,101 | +13.462% |
| 2026-08-28 | 0.0470 | 0.0471 | 0.0444 | 0.0454 | -3.198% | 237,205 | +16.960% |
| 2026-08-27 | 0.0463 | 0.0470 | 0.0450 | 0.0469 | +0.644% | 264,903 | +13.220% |
| 2026-08-26 | 0.0449 | 0.0472 | 0.0440 | 0.0466 | +3.786% | 518,127 | +13.948% |
| 2026-08-25 | 0.0441 | 0.0475 | 0.0441 | 0.0449 | +1.584% | 437,440 | +18.263% |
| 2026-08-24 | 0.0447 | 0.0450 | 0.0433 | 0.0442 | -2.212% | 601,901 | +20.136% |
| 2026-08-23 | 0.0448 | 0.0462 | 0.0421 | 0.0452 | +1.345% | 504,051 | +17.478% |
| 2026-08-22 | 0.0438 | 0.0544 | 0.0429 | 0.0446 | +3.002% | 2,380,387 | +19.058% |
| 2026-08-21 | 0.0406 | 0.0433 | 0.0403 | 0.0433 | +7.980% | 528,691 | +22.633% |
| 2026-08-20 | 0.0386 | 0.0401 | 0.0383 | 0.0401 | +5.249% | 400,988 | +32.419% |
| 2026-08-19 | 0.0361 | 0.0387 | 0.0361 | 0.0381 | +5.833% | 691,439 | +39.370% |
| 2026-08-18 | 0.0360 | 0.0369 | 0.0357 | 0.0360 | -1.099% | 287,237 | +47.500% |
| 2026-08-17 | 0.0364 | 0.0367 | 0.0364 | 0.0364 | +0.275% | 206,842 | +45.879% |
| 2026-08-16 | 0.0369 | 0.0369 | 0.0362 | 0.0363 | -1.359% | 196,428 | +46.281% |
| 2026-08-15 | 0.0363 | 0.0374 | 0.0363 | 0.0368 | +1.939% | 266,769 | +44.293% |
| 2026-08-14 | 0.0370 | 0.0370 | 0.0346 | 0.0361 | -2.695% | 582,330 | +47.091% |
| 2026-08-13 | 0.0371 | 0.0374 | 0.0370 | 0.0371 | 0.000% | 117,935 | +43.127% |
| 2026-08-12 | 0.0381 | 0.0385 | 0.0371 | 0.0371 | -2.368% | 108,953 | +43.127% |
| 2026-08-11 | 0.0380 | 0.0383 | 0.0375 | 0.0380 | -0.783% | 201,498 | +39.737% |
| 2026-08-10 | 0.0391 | 0.0396 | 0.0359 | 0.0383 | -1.795% | 761,485 | +38.642% |
| 2026-08-09 | 0.0389 | 0.0396 | 0.0386 | 0.0390 | -0.256% | 164,936 | +36.154% |
| 2026-08-08 | 0.0389 | 0.0394 | 0.0377 | 0.0391 | -0.509% | 58,387 | +35.806% |
| 2026-08-07 | 0.0420 | 0.0421 | 0.0392 | 0.0393 | -5.981% | 184,394 | +35.115% |
| 2026-08-06 | 0.0393 | 0.0490 | 0.0393 | 0.0418 | +5.823% | 2,188,233 | +27.033% |
| 2026-08-05 | 0.0387 | 0.0404 | 0.0386 | 0.0395 | +1.542% | 799,593 | +34.430% |
| 2026-08-04 | 0.0389 | 0.0393 | 0.0388 | 0.0389 | -1.018% | 580,213 | +36.504% |
| 2026-08-03 | 0.0393 | 0.0398 | 0.0387 | 0.0393 | -0.506% | 146,409 | +35.115% |
| 2026-08-02 | 0.0395 | 0.0395 | 0.0393 | 0.0395 | +0.509% | 69,864 | +34.430% |
| 2026-08-01 | 0.0402 | 0.0403 | 0.0391 | 0.0393 | -1.256% | 147,148 | +35.115% |
| 2026-07-31 | 0.0390 | 0.0405 | 0.0390 | 0.0398 | +1.790% | 146,975 | +33.417% |
| 2026-07-30 | 0.0383 | 0.0404 | 0.0383 | 0.0391 | +2.089% | 260,684 | +35.806% |
| 2026-07-29 | 0.0408 | 0.0408 | 0.0377 | 0.0383 | -5.665% | 199,928 | +38.642% |
| 2026-07-28 | 0.0405 | 0.0415 | 0.0394 | 0.0406 | +0.247% | 173,221 | +30.788% |
| 2026-07-27 | 0.0433 | 0.0433 | 0.0405 | 0.0405 | -6.682% | 205,527 | +31.111% |
| 2026-07-26 | 0.0434 | 0.0434 | 0.0431 | 0.0434 | +0.231% | 45,564 | +22.350% |
| 2026-07-25 | 0.0431 | 0.0433 | 0.0429 | 0.0433 | +0.698% | 28,791 | +22.633% |
| 2026-07-24 | 0.0429 | 0.0435 | 0.0427 | 0.0430 | -0.463% | 53,958 | +23.488% |
| 2026-07-23 | 0.0438 | 0.0439 | 0.0432 | 0.0432 | -1.370% | 113,950 | +22.917% |
| 2026-07-22 | 0.0438 | 0.0440 | 0.0434 | 0.0438 | -0.228% | 32,272 | +21.233% |
| 2026-07-21 | 0.0439 | 0.0444 | 0.0437 | 0.0439 | +0.688% | 33,184 | +20.957% |
| 2026-07-20 | 0.0432 | 0.0438 | 0.0423 | 0.0436 | +0.461% | 84,720 | +21.789% |
| 2026-07-19 | 0.0435 | 0.0437 | 0.0430 | 0.0434 | -0.686% | 44,970 | +22.350% |
| 2026-07-18 | 0.0430 | 0.0490 | 0.0427 | 0.0437 | +0.460% | 281,561 | +21.510% |
| 2026-07-17 | 0.0435 | 0.0435 | 0.0427 | 0.0435 | +0.230% | 14,982 | +22.069% |
| 2026-07-16 | 0.0441 | 0.0441 | 0.0434 | 0.0434 | -1.364% | 38,494 | +22.350% |
| 2026-07-15 | 0.0440 | 0.0444 | 0.0437 | 0.0440 | -0.227% | 29,487 | +20.682% |
| 2026-07-14 | 0.0429 | 0.0442 | 0.0429 | 0.0441 | +2.320% | 55,286 | +20.408% |
| 2026-07-13 | 0.0447 | 0.0447 | 0.0428 | 0.0431 | -3.795% | 151,355 | +23.202% |
| 2026-07-12 | 0.0447 | 0.0466 | 0.0445 | 0.0448 | 0.000% | 60,567 | +18.527% |
| 2026-07-11 | 0.0452 | 0.0463 | 0.0443 | 0.0448 | +1.357% | 98,707 | +18.527% |
| 2026-07-10 | 0.0432 | 0.0449 | 0.0430 | 0.0442 | +1.376% | 102,045 | +20.136% |
| 2026-07-09 | 0.0439 | 0.0473 | 0.0433 | 0.0436 | -0.457% | 799,757 | +21.789% |
| 2026-07-08 | 0.0435 | 0.0439 | 0.0425 | 0.0438 | +1.155% | 239,511 | +21.233% |
| 2026-07-07 | 0.0453 | 0.0453 | 0.0433 | 0.0433 | -3.778% | 410,290 | +22.633% |
| 2026-07-06 | 0.0448 | 0.0450 | 0.0436 | 0.0450 | -0.881% | 147,238 | +18.000% |
| 2026-07-05 | 0.0449 | 0.0458 | 0.0442 | 0.0454 | +1.114% | 58,225 | +16.960% |
| 2026-07-04 | 0.0451 | 0.0455 | 0.0444 | 0.0449 | -0.222% | 29,982 | +18.263% |
| 2026-07-03 | 0.0438 | 0.0480 | 0.0438 | 0.0450 | +3.211% | 254,390 | +18.000% |
| 2026-07-02 | 0.0430 | 0.0485 | 0.0422 | 0.0436 | -0.909% | 219,188 | +21.789% |
| 2026-07-01 | 0.0449 | 0.0451 | 0.0422 | 0.0440 | -2.004% | 359,046 | +20.682% |
| 2026-06-30 | 0.0519 | 0.0561 | 0.0449 | 0.0449 | -14.476% | 624,386 | +18.263% |
| 2026-06-29 | 0.0508 | 0.1192 | 0.0496 | 0.0525 | +2.740% | 2,583,871 | +1.143% |
| 2026-06-28 | 0.0497 | 0.0713 | 0.0450 | 0.0511 | +7.128% | 1,452,108 | +3.914% |
| 2026-06-27 | 0.0426 | 0.0483 | 0.0425 | 0.0477 | +8.409% | 44,535 | +11.321% |
| 2026-06-26 | 0.0397 | 0.0444 | 0.0397 | 0.0440 | -1.124% | 124,415 | +20.682% |
| 2026-06-25 | 0.0425 | 0.0445 | 0.0404 | 0.0445 | +4.706% | 6,949 | +19.326% |
| 2026-06-24 | 0.0440 | 0.0440 | 0.0415 | 0.0425 | -2.074% | 23,058 | +24.941% |
| 2026-06-23 | 0.0445 | 0.0446 | 0.0422 | 0.0434 | -2.908% | 70,411 | +22.350% |
| 2026-06-22 | 0.0480 | 0.0480 | 0.0447 | 0.0447 | -0.445% | 61,121 | +18.792% |
| 2026-06-21 | 0.0478 | 0.0490 | 0.0447 | 0.0449 | -1.751% | 24,152 | +18.263% |
| 2026-06-20 | 0.0501 | 0.0503 | 0.0445 | 0.0457 | +1.782% | 31,289 | +16.193% |
| 2026-06-19 | 0.0508 | 0.0508 | 0.0449 | 0.0449 | -3.441% | 5,553 | +18.263% |
| 2026-06-18 | 0.0486 | 0.0505 | 0.0465 | 0.0465 | -4.517% | 2,150 | +14.194% |
| 2026-06-17 | 0.0498 | 0.0508 | 0.0487 | 0.0487 | -2.988% | 36,949 | +9.035% |
| 2026-06-16 | 0.0510 | 0.0510 | 0.0493 | 0.0502 | -0.986% | 41,974 | +5.777% |
| 2026-06-15 | 0.0504 | 0.0543 | 0.0496 | 0.0507 | +1.198% | 84,203 | +4.734% |
| 2026-06-14 | 0.0493 | 0.0501 | 0.0485 | 0.0501 | +1.417% | 121,701 | +5.988% |
| 2026-06-13 | 0.0486 | 0.0535 | 0.0486 | 0.0494 | +1.230% | 65,479 | +7.490% |
| 2026-06-12 | 0.0493 | 0.0497 | 0.0486 | 0.0488 | -1.215% | 168,030 | +8.811% |
| 2026-06-11 | 0.0482 | 0.0506 | 0.0482 | 0.0494 | +4.661% | 155,036 | +7.490% |
| 2026-06-10 | 0.0481 | 0.0495 | 0.0472 | 0.0472 | -2.680% | 181,662 | +12.500% |
| 2026-06-09 | 0.0498 | 0.0498 | 0.0479 | 0.0485 | -2.806% | 175,252 | +9.485% |
| 2026-06-08 | 0.0502 | 0.0507 | 0.0489 | 0.0499 | 0.000% | 125,491 | +6.413% |
| 2026-06-07 | 0.0494 | 0.0504 | 0.0479 | 0.0499 | +2.675% | 222,950 | +6.413% |
| 2026-06-06 | 0.0494 | 0.0498 | 0.0472 | 0.0486 | -0.410% | 285,413 | +9.259% |
| 2026-06-05 | 0.0533 | 0.0533 | 0.0478 | 0.0488 | -8.955% | 338,462 | +8.811% |
| 2026-06-04 | 0.0556 | 0.0556 | 0.0530 | 0.0536 | -6.620% | 226,098 | -0.933% |
| 2026-06-03 | 0.0571 | 0.0583 | 0.0557 | 0.0574 | +2.317% | 237,240 | -7.491% |
| 2026-06-02 | 0.0605 | 0.0612 | 0.0561 | 0.0561 | -7.119% | 66,382 | -5.348% |
| 2026-06-01 | 0.0617 | 0.0623 | 0.0602 | 0.0604 | -1.146% | 30,398 | -12.086% |
| 2026-05-31 | 0.0630 | 0.0675 | 0.0609 | 0.0611 | -0.163% | 80,745 | -13.093% |
| 2026-05-30 | 0.0628 | 0.0628 | 0.0612 | 0.0612 | +0.493% | 11,007 | -13.235% |
| 2026-05-29 | 0.0593 | 0.0611 | 0.0590 | 0.0609 | +2.353% | 99,415 | -12.808% |
| 2026-05-28 | 0.0606 | 0.0606 | 0.0585 | 0.0595 | -2.299% | 37,611 | -10.756% |
| 2026-05-27 | 0.0622 | 0.0622 | 0.0607 | 0.0609 | -1.932% | 98,429 | -12.808% |
| 2026-05-26 | 0.0634 | 0.0643 | 0.0620 | 0.0621 | -4.019% | 150,267 | -14.493% |
| 2026-05-25 | 0.0636 | 0.0651 | 0.0632 | 0.0647 | +0.622% | 34,602 | -17.929% |
| 2026-05-24 | 0.0655 | 0.0692 | 0.0638 | 0.0643 | +0.942% | 7,333 | -17.418% |
| 2026-05-23 | 0.0643 | 0.0648 | 0.0629 | 0.0637 | -0.933% | 30,703 | -16.641% |
| 2026-05-22 | 0.0658 | 0.0659 | 0.0633 | 0.0643 | -0.924% | 36,425 | -17.418% |
| 2026-05-21 | 0.0637 | 0.0661 | 0.0637 | 0.0649 | +1.884% | 2,420 | -18.182% |
| 2026-05-20 | 0.0627 | 0.0645 | 0.0627 | 0.0637 | +0.473% | 9,651 | -16.641% |
| 2026-05-19 | 0.0649 | 0.0674 | 0.0626 | 0.0634 | -0.314% | 58,380 | -16.246% |
| 2026-05-18 | 0.0640 | 0.0649 | 0.0623 | 0.0636 | +0.315% | 52,961 | -16.509% |
| 2026-05-17 | 0.0642 | 0.0648 | 0.0623 | 0.0634 | -0.471% | 24,361 | -16.246% |
| 2026-05-16 | 0.0649 | 0.0673 | 0.0628 | 0.0637 | -1.393% | 93,582 | -16.641% |
| 2026-05-15 | 0.0664 | 0.0671 | 0.0638 | 0.0646 | -1.674% | 31,475 | -17.802% |
| 2026-05-14 | 0.0650 | 0.0664 | 0.0641 | 0.0657 | +1.546% | 53,924 | -19.178% |
| 2026-05-13 | 0.0683 | 0.0685 | 0.0645 | 0.0647 | -4.713% | 25,585 | -17.929% |
| 2026-05-12 | 0.0694 | 0.0697 | 0.0668 | 0.0679 | -1.164% | 26,110 | -21.797% |
| 2026-05-11 | 0.0698 | 0.0699 | 0.0687 | 0.0687 | -1.151% | 22,591 | -22.707% |
| 2026-05-10 | 0.0681 | 0.0702 | 0.0681 | 0.0695 | +1.460% | 97,632 | -23.597% |
| 2026-05-09 | 0.0681 | 0.0727 | 0.0677 | 0.0685 | +2.239% | 210,235 | -22.482% |
| 2026-05-08 | 0.0669 | 0.0676 | 0.0652 | 0.0670 | +0.149% | 19,466 | -20.746% |
| 2026-05-07 | 0.0666 | 0.0678 | 0.0657 | 0.0669 | -0.594% | 9,219 | -20.628% |
| 2026-05-06 | 0.0662 | 0.0680 | 0.0655 | 0.0673 | +1.508% | 99,496 | -21.100% |
| 2026-05-05 | 0.0634 | 0.0707 | 0.0634 | 0.0663 | +6.250% | 53,084 | -19.910% |
| 2026-05-04 | 0.0623 | 0.0644 | 0.0620 | 0.0624 | -0.160% | 31,010 | -14.904% |
| 2026-05-03 | 0.0626 | 0.0647 | 0.0621 | 0.0625 | -0.319% | 54,041 | -15.040% |
| 2026-05-02 | 0.0647 | 0.0743 | 0.0621 | 0.0627 | +0.804% | 166,783 | -15.311% |
| 2026-05-01 | 0.0645 | 0.0647 | 0.0621 | 0.0622 | +0.810% | 7,100 | -14.630% |
| 2026-04-30 | 0.0641 | 0.0645 | 0.0617 | 0.0617 | -0.963% | 1,046 | -13.938% |
| 2026-04-29 | 0.0656 | 0.0659 | 0.0621 | 0.0623 | -4.154% | 40,481 | -14.767% |
| 2026-04-28 | 0.0647 | 0.0650 | 0.0645 | 0.0650 | +0.932% | 9,053 | -18.308% |
| 2026-04-27 | 0.0674 | 0.0681 | 0.0641 | 0.0644 | -4.309% | 36,566 | -17.547% |
| 2026-04-26 | 0.0668 | 0.0679 | 0.0660 | 0.0673 | +1.970% | 30,520 | -21.100% |
| 2026-04-25 | 0.0676 | 0.0679 | 0.0642 | 0.0660 | +2.009% | 8,882 | -19.545% |
| 2026-04-24 | 0.0665 | 0.0674 | 0.0647 | 0.0647 | -1.070% | 814 | -17.929% |
| 2026-04-23 | 0.0660 | 0.0660 | 0.0639 | 0.0654 | -3.540% | 24,062 | -18.807% |
| 2026-04-22 | 0.0658 | 0.0678 | 0.0633 | 0.0678 | +4.147% | 36,385 | -21.681% |
| 2026-04-21 | 0.0700 | 0.0700 | 0.0642 | 0.0651 | -8.310% | 5,702 | -18.433% |
| 2026-04-20 | 0.0647 | 0.0710 | 0.0642 | 0.0710 | +12.698% | 3,408 | -25.211% |
| 2026-04-19 | 0.0652 | 0.0715 | 0.0626 | 0.0630 | -5.263% | 13,967 | -15.714% |
| 2026-04-18 | 0.0698 | 0.0756 | 0.0665 | 0.0665 | -5.136% | 69,392 | -20.150% |
| 2026-04-17 | 0.0683 | 0.0703 | 0.0661 | 0.0701 | 0.000% | 119,538 | -24.251% |
| 2026-04-16 | 0.0662 | 0.0701 | 0.0662 | 0.0701 | +8.346% | 56,865 | -24.251% |
| 2026-04-15 | 0.0653 | 0.0675 | 0.0647 | 0.0647 | -0.614% | 41,824 | -17.929% |
| 2026-04-14 | 0.0666 | 0.0670 | 0.0650 | 0.0651 | -3.698% | 65,987 | -18.433% |
| 2026-04-13 | 0.0653 | 0.0676 | 0.0649 | 0.0676 | +3.840% | 34,454 | -21.450% |
| 2026-04-12 | 0.0665 | 0.0666 | 0.0649 | 0.0651 | -2.545% | 26,986 | -18.433% |
| 2026-04-11 | 0.0661 | 0.0668 | 0.0651 | 0.0668 | -1.183% | 92,967 | -20.509% |
| 2026-04-10 | 0.0661 | 0.0676 | 0.0656 | 0.0676 | +2.424% | 34,367 | -21.450% |
| 2026-04-09 | 0.0634 | 0.0671 | 0.0634 | 0.0660 | +2.644% | 123,254 | -19.545% |
| 2026-04-08 | 0.0651 | 0.0657 | 0.0643 | 0.0643 | -2.723% | 17,085 | -17.418% |
| 2026-04-07 | 0.0644 | 0.0664 | 0.0619 | 0.0661 | +2.006% | 19,600 | -19.667% |
| 2026-04-06 | 0.0644 | 0.0670 | 0.0644 | 0.0648 | +2.532% | 8,360 | -18.056% |
| 2026-04-05 | 0.0660 | 0.0660 | 0.0631 | 0.0632 | -4.819% | 5,100 | -15.981% |
| 2026-04-04 | 0.0675 | 0.0675 | 0.0643 | 0.0664 | +1.065% | 15,475 | -20.030% |
| 2026-04-03 | 0.0616 | 0.0725 | 0.0616 | 0.0657 | +6.829% | 260,559 | -19.178% |
| 2026-04-02 | 0.0631 | 0.0631 | 0.0605 | 0.0615 | -2.536% | 32,308 | -13.659% |
| 2026-04-01 | 0.0619 | 0.0638 | 0.0617 | 0.0631 | +1.774% | 51,549 | -15.848% |
| 2026-03-31 | 0.0612 | 0.0626 | 0.0604 | 0.0620 | +0.486% | 61,731 | -14.355% |
| 2026-03-30 | 0.0585 | 0.0623 | 0.0585 | 0.0617 | +5.111% | 37,571 | -13.938% |
| 2026-03-29 | 0.0594 | 0.0595 | 0.0582 | 0.0587 | -1.839% | 35,283 | -9.540% |
| 2026-03-28 | 0.0597 | 0.0612 | 0.0590 | 0.0598 | -1.320% | 109,504 | -11.204% |
| 2026-03-27 | 0.0621 | 0.0621 | 0.0592 | 0.0606 | -2.572% | 96,143 | -12.376% |
| 2026-03-26 | 0.0666 | 0.0690 | 0.0620 | 0.0622 | -3.115% | 228,898 | -14.630% |
| 2026-03-25 | 0.0658 | 0.0660 | 0.0642 | 0.0642 | -1.835% | 37,077 | -17.290% |
| 2026-03-24 | 0.0628 | 0.0656 | 0.0627 | 0.0654 | +3.975% | 125,646 | -18.807% |
| 2026-03-23 | 0.0601 | 0.0633 | 0.0601 | 0.0629 | +4.139% | 94,711 | -15.580% |
| 2026-03-22 | 0.0613 | 0.0625 | 0.0604 | 0.0604 | -2.423% | 81,580 | -12.086% |
| 2026-03-21 | 0.0644 | 0.0652 | 0.0619 | 0.0619 | -3.130% | 83,735 | -14.216% |
| 2026-03-20 | 0.0637 | 0.0640 | 0.0629 | 0.0639 | -0.312% | 63,397 | -16.901% |
| 2026-03-19 | 0.0654 | 0.0658 | 0.0631 | 0.0641 | -1.536% | 90,670 | -17.161% |
| 2026-03-18 | 0.0680 | 0.0680 | 0.0643 | 0.0651 | -7.000% | 54,981 | -18.433% |
| 2026-03-17 | 0.0671 | 0.0810 | 0.0663 | 0.0700 | +5.263% | 418,291 | -24.143% |
| 2026-03-16 | 0.0655 | 0.0665 | 0.0652 | 0.0665 | +1.527% | 24,579 | -20.150% |
| 2026-03-15 | 0.0638 | 0.0655 | 0.0635 | 0.0655 | +2.826% | 37,888 | -18.931% |
| 2026-03-14 | 0.0644 | 0.0659 | 0.0633 | 0.0637 | -0.624% | 92,348 | -16.641% |
| 2026-03-13 | 0.0638 | 0.0656 | 0.0635 | 0.0641 | +0.628% | 103,621 | -17.161% |
| 2026-03-12 | 0.0641 | 0.0646 | 0.0628 | 0.0637 | -0.624% | 74,628 | -16.641% |
| 2026-03-11 | 0.0626 | 0.0644 | 0.0622 | 0.0641 | +2.889% | 79,400 | -17.161% |
| 2026-03-10 | 0.0615 | 0.0627 | 0.0613 | 0.0623 | +0.972% | 70,328 | -14.767% |
| 2026-03-09 | 0.0612 | 0.0619 | 0.0599 | 0.0617 | +0.817% | 53,629 | -13.938% |
| 2026-03-08 | 0.0645 | 0.0686 | 0.0606 | 0.0612 | -0.163% | 589,653 | -13.235% |
| 2026-03-07 | 0.0620 | 0.0622 | 0.0611 | 0.0613 | -1.129% | 23,357 | -13.377% |
| 2026-03-06 | 0.0634 | 0.0638 | 0.0618 | 0.0620 | -1.899% | 73,844 | -14.355% |
| 2026-03-05 | 0.0641 | 0.0643 | 0.0626 | 0.0632 | -1.711% | 939 | -15.981% |
| 2026-03-04 | 0.0625 | 0.0648 | 0.0620 | 0.0643 | +1.741% | 70,874 | -17.418% |
| 2026-03-03 | 0.0647 | 0.0647 | 0.0617 | 0.0632 | -1.558% | 151,408 | -15.981% |
| 2026-03-02 | 0.0630 | 0.0693 | 0.0616 | 0.0642 | +4.390% | 1,148,083 | -17.290% |
| 2026-03-01 | 0.0631 | 0.0643 | 0.0608 | 0.0615 | -2.690% | 138,087 | -13.659% |
| 2026-02-28 | 0.0628 | 0.0632 | 0.0597 | 0.0632 | +1.771% | 346,663 | -15.981% |
| 2026-02-27 | 0.0639 | 0.0653 | 0.0617 | 0.0621 | -2.665% | 349,300 | -14.493% |
| 2026-02-26 | 0.0647 | 0.0651 | 0.0625 | 0.0638 | -1.695% | 301,440 | -16.771% |
| 2026-02-25 | 0.0611 | 0.0662 | 0.0611 | 0.0649 | +7.273% | 397,973 | -18.182% |
| 2026-02-24 | 0.0614 | 0.0631 | 0.0597 | 0.0605 | -1.466% | 498,960 | -12.231% |
| 2026-02-23 | 0.0620 | 0.0621 | 0.0606 | 0.0614 | -3.155% | 381,060 | -13.518% |
| 2026-02-22 | 0.0647 | 0.0648 | 0.0629 | 0.0634 | -2.611% | 145,492 | -16.246% |
| 2026-02-21 | 0.0661 | 0.0661 | 0.0649 | 0.0651 | -2.252% | 158,719 | -18.433% |
| 2026-02-20 | 0.0647 | 0.0666 | 0.0647 | 0.0666 | +3.256% | 360,603 | -20.270% |
| 2026-02-19 | 0.0661 | 0.0663 | 0.0639 | 0.0645 | -1.976% | 270,640 | -17.674% |
| 2026-02-18 | 0.0676 | 0.0710 | 0.0655 | 0.0658 | -2.806% | 407,292 | -19.301% |
| 2026-02-17 | 0.0678 | 0.0686 | 0.0671 | 0.0677 | -0.295% | 415,631 | -21.566% |
| 2026-02-16 | 0.0677 | 0.0682 | 0.0671 | 0.0679 | +0.593% | 160,451 | -21.797% |
| 2026-02-15 | 0.0707 | 0.0717 | 0.0668 | 0.0675 | -4.795% | 275,059 | -21.333% |
| 2026-02-14 | 0.0684 | 0.0713 | 0.0682 | 0.0709 | +3.353% | 104,052 | -25.106% |
| 2026-02-13 | 0.0663 | 0.0688 | 0.0645 | 0.0686 | +4.414% | 169,124 | -22.595% |
| 2026-02-12 | 0.0661 | 0.0685 | 0.0651 | 0.0657 | +0.767% | 80,184 | -19.178% |
| 2026-02-11 | 0.0657 | 0.0657 | 0.0623 | 0.0652 | -0.912% | 175,202 | -18.558% |
| 2026-02-10 | 0.0672 | 0.0672 | 0.0651 | 0.0658 | -2.663% | 91,551 | -19.301% |
| 2026-02-09 | 0.0675 | 0.0683 | 0.0656 | 0.0676 | +0.148% | 189,162 | -21.450% |
| 2026-02-08 | 0.0683 | 0.0689 | 0.0672 | 0.0675 | -2.315% | 546,716 | -21.333% |
| 2026-02-07 | 0.0699 | 0.0702 | 0.0669 | 0.0691 | -0.861% | 322,777 | -23.155% |
| 2026-02-06 | 0.0603 | 0.0703 | 0.0578 | 0.0697 | +11.878% | 402,995 | -23.816% |
| 2026-02-05 | 0.0725 | 0.0729 | 0.0619 | 0.0623 | -14.187% | 913,720 | -14.767% |
| 2026-02-04 | 0.0744 | 0.0750 | 0.0697 | 0.0726 | -1.626% | 399,560 | -26.860% |
| 2026-02-03 | 0.0754 | 0.0772 | 0.0715 | 0.0738 | -2.381% | 274,650 | -28.049% |
| 2026-02-02 | 0.0721 | 0.0771 | 0.0690 | 0.0756 | +7.846% | 539,019 | -29.762% |
| 2026-02-01 | 0.0735 | 0.0782 | 0.0701 | 0.0701 | -5.142% | 548,700 | -24.251% |
| 2026-01-31 | 0.0752 | 0.0787 | 0.0666 | 0.0739 | -2.119% | 1,375,871 | -28.146% |
| 2026-01-30 | 0.0764 | 0.0766 | 0.0733 | 0.0755 | -1.821% | 357,784 | -29.669% |
| 2026-01-29 | 0.0809 | 0.0809 | 0.0753 | 0.0769 | -6.105% | 194,792 | -30.949% |
| 2026-01-28 | 0.0838 | 0.0840 | 0.0806 | 0.0819 | -2.151% | 201,776 | -35.165% |
| 2026-01-27 | 0.0853 | 0.0864 | 0.0834 | 0.0837 | -1.761% | 99,510 | -36.559% |
| 2026-01-26 | 0.0838 | 0.0852 | 0.0825 | 0.0852 | +0.948% | 136,385 | -37.676% |
| 2026-01-25 | 0.0889 | 0.0900 | 0.0839 | 0.0844 | -4.091% | 282,357 | -37.085% |
| 2026-01-24 | 0.0882 | 0.0886 | 0.0872 | 0.0880 | +0.457% | 214,640 | -39.659% |
| 2026-01-23 | 0.0868 | 0.0895 | 0.0868 | 0.0876 | 0.000% | 130,677 | -39.384% |
| 2026-01-22 | 0.0888 | 0.0893 | 0.0875 | 0.0876 | -3.097% | 33,701 | -39.384% |
| 2026-01-21 | 0.0888 | 0.0904 | 0.0864 | 0.0904 | +3.670% | 55,242 | -41.261% |
| 2026-01-20 | 0.0932 | 0.0932 | 0.0860 | 0.0872 | -6.638% | 35,997 | -39.106% |
| 2026-01-19 | 0.0939 | 0.0964 | 0.0900 | 0.0934 | -1.373% | 46,740 | -43.148% |
| 2026-01-18 | 0.0958 | 0.0975 | 0.0940 | 0.0947 | 0.000% | 192,873 | -43.928% |
| 2026-01-17 | 0.0950 | 0.0961 | 0.0943 | 0.0947 | -0.630% | 10,499 | -43.928% |
| 2026-01-16 | 0.0928 | 0.0954 | 0.0923 | 0.0953 | +2.473% | 52,324 | -44.281% |
| 2026-01-15 | 0.0955 | 0.0955 | 0.0920 | 0.0930 | -2.821% | 96,914 | -42.903% |
| 2026-01-14 | 0.0961 | 0.0984 | 0.0957 | 0.0957 | -0.520% | 38,367 | -44.514% |
| 2026-01-13 | 0.0921 | 0.0963 | 0.0921 | 0.0962 | +6.534% | 55,121 | -44.802% |
| 2026-01-12 | 0.0908 | 0.0918 | 0.0894 | 0.0903 | -4.444% | 7,295 | -41.196% |
| 2026-01-11 | 0.0943 | 0.0945 | 0.0943 | 0.0945 | -2.477% | 36,227 | -43.810% |
| 2026-01-10 | 0.0956 | 0.1003 | 0.0949 | 0.0969 | +1.148% | 107,580 | -45.201% |
| 2026-01-09 | 0.0978 | 0.1042 | 0.0948 | 0.0958 | -1.542% | 42,371 | -44.572% |
| 2026-01-08 | 0.0940 | 0.1026 | 0.0932 | 0.0973 | 0.000% | 193,238 | -45.427% |
| 2026-01-07 | 0.0928 | 0.0976 | 0.0928 | 0.0973 | +4.399% | 378,878 | -45.427% |
| 2026-01-06 | 0.0907 | 0.0943 | 0.0899 | 0.0932 | +2.193% | 138,654 | -43.026% |
| 2026-01-05 | 0.0893 | 0.0915 | 0.0874 | 0.0912 | +2.128% | 111,027 | -41.776% |
| 2026-01-04 | 0.0882 | 0.0902 | 0.0881 | 0.0893 | +1.133% | 17,608 | -40.538% |
| 2026-01-03 | 0.0883 | 0.0890 | 0.0862 | 0.0883 | -0.675% | 139,649 | -39.864% |
| 2026-01-02 | 0.0845 | 0.0889 | 0.0843 | 0.0889 | +4.959% | 11,401 | -40.270% |
| 2026-01-01 | 0.0827 | 0.0847 | 0.0824 | 0.0847 | +1.925% | 7,662 | -37.308% |
| 2025-12-31 | 0.0857 | 0.0954 | 0.0822 | 0.0831 | -2.350% | 413,020 | -36.101% |
| 2025-12-30 | 0.0830 | 0.0904 | 0.0830 | 0.0851 | +3.654% | 116,510 | -37.603% |
| 2025-12-29 | 0.0821 | 0.0841 | 0.0810 | 0.0821 | -0.122% | 35,322 | -35.323% |
| 2025-12-28 | 0.0839 | 0.0878 | 0.0820 | 0.0822 | -0.364% | 70,979 | -35.401% |
| 2025-12-27 | 0.0788 | 0.0843 | 0.0784 | 0.0825 | +5.364% | 50,521 | -35.636% |
| 2025-12-26 | 0.0759 | 0.0785 | 0.0759 | 0.0783 | +1.294% | 63,091 | -32.184% |
| 2025-12-25 | 0.0777 | 0.0788 | 0.0773 | 0.0773 | -0.643% | 59,873 | -31.307% |
| 2025-12-24 | 0.0786 | 0.0786 | 0.0763 | 0.0778 | -1.643% | 18,052 | -31.748% |
| 2025-12-23 | 0.0822 | 0.0987 | 0.0776 | 0.0791 | -1.001% | 69,718 | -32.870% |
| 2025-12-22 | 0.0785 | 0.0842 | 0.0785 | 0.0799 | +3.097% | 154,219 | -33.542% |
| 2025-12-21 | 0.0776 | 0.0833 | 0.0753 | 0.0775 | -0.513% | 66,565 | -31.484% |
| 2025-12-20 | 0.0783 | 0.0788 | 0.0779 | 0.0779 | -0.256% | 11,468 | -31.836% |
| 2025-12-19 | 0.0732 | 0.0786 | 0.0732 | 0.0781 | +6.403% | 22,518 | -32.010% |
| 2025-12-18 | 0.0748 | 0.0772 | 0.0731 | 0.0734 | -2.781% | 95,587 | -27.657% |
| 2025-12-17 | 0.0793 | 0.0807 | 0.0752 | 0.0755 | -4.792% | 81,921 | -29.669% |
| 2025-12-16 | 0.0798 | 0.0801 | 0.0789 | 0.0793 | -0.751% | 23,108 | -33.039% |
| 2025-12-15 | 0.0833 | 0.0837 | 0.0787 | 0.0799 | -3.502% | 78,250 | -33.542% |
| 2025-12-14 | 0.0874 | 0.0882 | 0.0828 | 0.0828 | -4.277% | 21,873 | -35.870% |
| 2025-12-13 | 0.0869 | 0.0876 | 0.0856 | 0.0865 | +0.232% | 5,723 | -38.613% |
| 2025-12-12 | 0.0871 | 0.0878 | 0.0844 | 0.0863 | -1.596% | 6,474 | -38.470% |
| 2025-12-11 | 0.0862 | 0.0882 | 0.0862 | 0.0877 | -2.987% | 27,024 | -39.453% |
| 2025-12-10 | 0.0909 | 0.0923 | 0.0893 | 0.0904 | -0.221% | 54,763 | -41.261% |
| 2025-12-09 | 0.0880 | 0.0920 | 0.0862 | 0.0906 | +2.142% | 41,039 | -41.391% |
| 2025-12-08 | 0.0901 | 0.0901 | 0.0883 | 0.0887 | -0.561% | 19,504 | -40.135% |
| 2025-12-07 | 0.0898 | 0.0898 | 0.0859 | 0.0892 | -2.300% | 24,646 | -40.471% |
| 2025-12-06 | 0.0902 | 0.0917 | 0.0901 | 0.0913 | +3.047% | 30,997 | -41.840% |
| 2025-12-05 | 0.0904 | 0.0915 | 0.0876 | 0.0886 | -1.991% | 221,614 | -40.068% |
| 2025-12-04 | 0.0951 | 0.0959 | 0.0904 | 0.0904 | -4.641% | 17,107 | -41.261% |
| 2025-12-03 | 0.0955 | 0.0983 | 0.0929 | 0.0948 | +1.174% | 25,485 | -43.987% |
| 2025-12-02 | 0.0901 | 0.0959 | 0.0877 | 0.0937 | +3.765% | 28,522 | -43.330% |
| 2025-12-01 | 0.0931 | 0.0931 | 0.0878 | 0.0903 | -3.731% | 50,189 | -41.196% |
| 2025-11-30 | 0.0950 | 0.0973 | 0.0938 | 0.0938 | -0.319% | 99,376 | -43.390% |
| 2025-11-29 | 0.0934 | 0.0965 | 0.0934 | 0.0941 | +1.620% | 23,898 | -43.571% |
| 2025-11-28 | 0.0955 | 0.0959 | 0.0925 | 0.0926 | -2.731% | 11,543 | -42.657% |
| 2025-11-27 | 0.0925 | 0.0965 | 0.0922 | 0.0952 | +2.919% | 22,374 | -44.223% |
| 2025-11-26 | 0.0921 | 0.0925 | 0.0896 | 0.0925 | +1.425% | 16,465 | -42.595% |
| 2025-11-25 | 0.0908 | 0.0918 | 0.0899 | 0.0912 | -0.437% | 10,699 | -41.776% |
| 2025-11-24 | 0.0894 | 0.0923 | 0.0882 | 0.0916 | +2.118% | 60,890 | -42.031% |
| 2025-11-23 | 0.0873 | 0.0903 | 0.0873 | 0.0897 | +2.514% | 17,260 | -40.803% |
| 2025-11-22 | 0.0866 | 0.0875 | 0.0861 | 0.0875 | +0.806% | 40,770 | -39.314% |
| 2025-11-21 | 0.0929 | 0.0929 | 0.0846 | 0.0868 | -5.959% | 122,816 | -38.825% |
| 2025-11-20 | 0.0927 | 0.0979 | 0.0913 | 0.0923 | +0.217% | 20,583 | -42.470% |
| 2025-11-19 | 0.0930 | 0.0955 | 0.0890 | 0.0921 | -4.954% | 68,639 | -42.345% |
| 2025-11-18 | 0.0951 | 0.0975 | 0.0944 | 0.0969 | +2.757% | 40,628 | -45.201% |
| 2025-11-17 | 0.0961 | 0.1006 | 0.0943 | 0.0943 | -0.527% | 26,130 | -43.690% |
| 2025-11-16 | 0.0984 | 0.1003 | 0.0939 | 0.0948 | -4.146% | 74,560 | -43.987% |
| 2025-11-15 | 0.0970 | 0.1021 | 0.0965 | 0.0989 | -3.229% | 17,329 | -46.309% |
| 2025-11-14 | 0.1006 | 0.1056 | 0.0946 | 0.1022 | +1.389% | 166,683 | -48.043% |
| 2025-11-13 | 0.1062 | 0.1093 | 0.0976 | 0.1008 | -4.906% | 158,605 | -47.321% |
| 2025-11-12 | 0.1075 | 0.1185 | 0.1044 | 0.1060 | -0.749% | 457,896 | -49.906% |
| 2025-11-11 | 0.1121 | 0.1184 | 0.1052 | 0.1068 | -4.043% | 712,498 | -50.281% |
| 2025-11-10 | 0.1078 | 0.1114 | 0.1073 | 0.1113 | +4.507% | 72,420 | -52.291% |
| 2025-11-09 | 0.1068 | 0.1090 | 0.1033 | 0.1065 | -0.560% | 99,292 | -50.141% |
| 2025-11-08 | 0.1085 | 0.1086 | 0.1030 | 0.1071 | -1.562% | 130,224 | -50.420% |
| 2025-11-07 | 0.0975 | 0.1222 | 0.0969 | 0.1088 | +13.098% | 423,932 | -51.195% |
| 2025-11-06 | 0.0947 | 0.0974 | 0.0939 | 0.0962 | +0.733% | 153,537 | -44.802% |
| 2025-11-05 | 0.0919 | 0.0955 | 0.0882 | 0.0955 | +4.144% | 78,297 | -44.398% |
| 2025-11-04 | 0.0964 | 0.0978 | 0.0871 | 0.0917 | -4.777% | 212,679 | -42.094% |
| 2025-11-03 | 0.1110 | 0.1121 | 0.0957 | 0.0963 | -13.321% | 155,518 | -44.860% |
| 2025-11-02 | 0.1100 | 0.1119 | 0.1066 | 0.1111 | +0.817% | 59,118 | -52.205% |
| 2025-11-01 | 0.1082 | 0.1103 | 0.1079 | 0.1102 | +2.132% | 14,910 | -51.815% |
| 2025-10-31 | 0.1062 | 0.1082 | 0.1055 | 0.1079 | +2.567% | 158,832 | -50.788% |
| 2025-10-30 | 0.1136 | 0.1149 | 0.1026 | 0.1052 | -7.476% | 67,064 | -49.525% |
| 2025-10-29 | 0.1153 | 0.1165 | 0.1124 | 0.1137 | -1.302% | 89,362 | -53.298% |
| 2025-10-28 | 0.1182 | 0.1197 | 0.1139 | 0.1152 | -2.290% | 121,464 | -53.906% |
| 2025-10-27 | 0.1208 | 0.1208 | 0.1177 | 0.1179 | -3.281% | 13,222 | -54.962% |
| 2025-10-26 | 0.1185 | 0.1219 | 0.1182 | 0.1219 | 0.000% | 17,691 | -56.440% |