POWRUSD
Power Ledger / United States dollar
cryptoCoinbase
Real-timeNov 1, 2026 1:45:09 AM EDT
0.0715USD+29.061%(+0.0161)12,562,563POWR810,411USD
POWRUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0565 | 0.0792 | 0.0565 | 0.0715 | +28.366% | 8,590,313 | 0.000% |
| 2026-10-31 | 0.0551 | 0.0605 | 0.0545 | 0.0557 | +2.015% | 4,052,885 | +28.366% |
| 2026-10-30 | 0.0521 | 0.0548 | 0.0489 | 0.0546 | +4.598% | 2,421,104 | +30.952% |
| 2026-10-29 | 0.0543 | 0.0561 | 0.0519 | 0.0522 | -3.867% | 945,467 | +36.973% |
| 2026-10-28 | 0.0555 | 0.0555 | 0.0534 | 0.0543 | -1.808% | 521,234 | +31.676% |
| 2026-10-27 | 0.0536 | 0.0553 | 0.0530 | 0.0553 | +3.752% | 576,624 | +29.295% |
| 2026-10-26 | 0.0540 | 0.0541 | 0.0520 | 0.0533 | -1.479% | 486,980 | +34.146% |
| 2026-10-25 | 0.0537 | 0.0578 | 0.0518 | 0.0541 | +0.185% | 2,960,491 | +32.163% |
| 2026-10-24 | 0.0551 | 0.0558 | 0.0521 | 0.0540 | -1.996% | 2,211,026 | +32.407% |
| 2026-10-23 | 0.0499 | 0.0602 | 0.0499 | 0.0551 | +10.643% | 4,102,114 | +29.764% |
| 2026-10-22 | 0.0534 | 0.0534 | 0.0493 | 0.0498 | -6.567% | 517,774 | +43.574% |
| 2026-10-21 | 0.0519 | 0.0543 | 0.0519 | 0.0533 | +2.500% | 411,754 | +34.146% |
| 2026-10-20 | 0.0501 | 0.0525 | 0.0500 | 0.0520 | +4.418% | 183,339 | +37.500% |
| 2026-10-19 | 0.0503 | 0.0509 | 0.0498 | 0.0498 | -0.994% | 191,655 | +43.574% |
| 2026-10-18 | 0.0515 | 0.0516 | 0.0483 | 0.0503 | -0.593% | 211,535 | +42.147% |
| 2026-10-17 | 0.0537 | 0.0537 | 0.0506 | 0.0506 | -5.773% | 231,898 | +41.304% |
| 2026-10-16 | 0.0543 | 0.0546 | 0.0527 | 0.0537 | -1.287% | 751,506 | +33.147% |
| 2026-10-15 | 0.0551 | 0.0552 | 0.0519 | 0.0544 | -1.449% | 1,924,356 | +31.434% |
| 2026-10-14 | 0.0577 | 0.0579 | 0.0548 | 0.0552 | -3.833% | 987,354 | +29.529% |
| 2026-10-13 | 0.0567 | 0.0586 | 0.0560 | 0.0574 | +1.235% | 408,091 | +24.564% |
| 2026-10-12 | 0.0612 | 0.0612 | 0.0567 | 0.0567 | -7.353% | 646,443 | +26.102% |
| 2026-10-11 | 0.0610 | 0.0615 | 0.0595 | 0.0612 | +0.328% | 707,350 | +16.830% |
| 2026-10-10 | 0.0620 | 0.0628 | 0.0599 | 0.0610 | -1.771% | 553,801 | +17.213% |
| 2026-10-09 | 0.0624 | 0.0625 | 0.0610 | 0.0621 | -0.161% | 901,455 | +15.137% |
| 2026-10-08 | 0.0630 | 0.0635 | 0.0596 | 0.0622 | -0.797% | 950,655 | +14.952% |
| 2026-10-07 | 0.0653 | 0.0654 | 0.0616 | 0.0627 | -4.128% | 948,381 | +14.035% |
| 2026-10-06 | 0.0681 | 0.0688 | 0.0654 | 0.0654 | -3.824% | 519,898 | +9.327% |
| 2026-10-05 | 0.0693 | 0.0693 | 0.0650 | 0.0680 | -1.876% | 1,040,074 | +5.147% |
| 2026-10-04 | 0.0693 | 0.0694 | 0.0680 | 0.0693 | +0.581% | 180,520 | +3.175% |
| 2026-10-03 | 0.0684 | 0.0696 | 0.0681 | 0.0689 | +0.878% | 383,682 | +3.774% |
| 2026-10-02 | 0.0661 | 0.0700 | 0.0658 | 0.0683 | +4.116% | 839,612 | +4.685% |
| 2026-10-01 | 0.0667 | 0.0669 | 0.0643 | 0.0656 | -1.796% | 1,030,660 | +8.994% |
| 2026-09-30 | 0.0661 | 0.0694 | 0.0645 | 0.0668 | +0.754% | 1,335,223 | +7.036% |
| 2026-09-29 | 0.0679 | 0.0695 | 0.0657 | 0.0663 | -2.356% | 1,409,455 | +7.843% |
| 2026-09-28 | 0.0699 | 0.0704 | 0.0656 | 0.0679 | -2.861% | 1,775,340 | +5.302% |
| 2026-09-27 | 0.0713 | 0.0713 | 0.0688 | 0.0699 | -2.510% | 739,984 | +2.289% |
| 2026-09-26 | 0.0718 | 0.0729 | 0.0705 | 0.0717 | -0.417% | 779,285 | -0.279% |
| 2026-09-25 | 0.0689 | 0.0720 | 0.0673 | 0.0720 | +4.803% | 1,382,211 | -0.694% |
| 2026-09-24 | 0.0676 | 0.0690 | 0.0660 | 0.0687 | +1.327% | 1,307,373 | +4.076% |
| 2026-09-23 | 0.0645 | 0.0730 | 0.0641 | 0.0678 | +4.630% | 6,273,317 | +5.457% |
| 2026-09-22 | 0.0637 | 0.0651 | 0.0628 | 0.0648 | +1.567% | 1,378,082 | +10.340% |
| 2026-09-21 | 0.0628 | 0.0645 | 0.0608 | 0.0638 | +2.080% | 1,750,375 | +12.069% |
| 2026-09-20 | 0.0643 | 0.0650 | 0.0604 | 0.0625 | -3.251% | 1,942,662 | +14.400% |
| 2026-09-19 | 0.0643 | 0.0648 | 0.0618 | 0.0646 | +0.311% | 1,643,834 | +10.681% |
| 2026-09-18 | 0.0632 | 0.0657 | 0.0621 | 0.0644 | +1.899% | 2,594,985 | +11.025% |
| 2026-09-17 | 0.0624 | 0.0643 | 0.0600 | 0.0632 | +0.958% | 4,276,465 | +13.133% |
| 2026-09-16 | 0.0627 | 0.0658 | 0.0599 | 0.0626 | +0.160% | 8,822,651 | +14.217% |
| 2026-09-15 | 0.0598 | 0.0680 | 0.0589 | 0.0625 | +5.753% | 17,571,863 | +14.400% |
| 2026-09-14 | 0.0621 | 0.0684 | 0.0572 | 0.0591 | -4.831% | 16,622,919 | +20.981% |
| 2026-09-13 | 0.0572 | 0.0930 | 0.0572 | 0.0621 | +9.331% | 45,665,100 | +15.137% |
| 2026-09-12 | 0.0538 | 0.0571 | 0.0527 | 0.0568 | +5.576% | 4,088,836 | +25.880% |
| 2026-09-11 | 0.0503 | 0.0539 | 0.0493 | 0.0538 | +7.385% | 1,877,972 | +32.900% |
| 2026-09-10 | 0.0504 | 0.0513 | 0.0486 | 0.0501 | -1.183% | 1,224,631 | +42.715% |
| 2026-09-09 | 0.0495 | 0.0526 | 0.0463 | 0.0507 | +2.632% | 4,292,165 | +41.026% |
| 2026-09-08 | 0.0494 | 0.0502 | 0.0489 | 0.0494 | +0.407% | 1,028,122 | +44.737% |
| 2026-09-07 | 0.0495 | 0.0502 | 0.0489 | 0.0492 | -0.806% | 529,170 | +45.325% |
| 2026-09-06 | 0.0498 | 0.0500 | 0.0488 | 0.0496 | 0.000% | 419,825 | +44.153% |
| 2026-09-05 | 0.0484 | 0.0498 | 0.0481 | 0.0496 | +2.692% | 263,183 | +44.153% |
| 2026-09-04 | 0.0475 | 0.0488 | 0.0470 | 0.0483 | +1.899% | 609,718 | +48.033% |
| 2026-09-03 | 0.0460 | 0.0475 | 0.0460 | 0.0474 | +3.268% | 822,911 | +50.844% |
| 2026-09-02 | 0.0453 | 0.0463 | 0.0448 | 0.0459 | +2.000% | 665,206 | +55.773% |
| 2026-09-01 | 0.0455 | 0.0470 | 0.0447 | 0.0450 | -0.881% | 923,439 | +58.889% |
| 2026-08-31 | 0.0454 | 0.0458 | 0.0451 | 0.0454 | 0.000% | 431,642 | +57.489% |
| 2026-08-30 | 0.0465 | 0.0477 | 0.0443 | 0.0454 | -2.366% | 433,029 | +57.489% |
| 2026-08-29 | 0.0457 | 0.0474 | 0.0457 | 0.0465 | +1.751% | 856,239 | +53.763% |
| 2026-08-28 | 0.0469 | 0.0469 | 0.0442 | 0.0457 | -2.972% | 426,937 | +56.455% |
| 2026-08-27 | 0.0464 | 0.0471 | 0.0449 | 0.0471 | +1.073% | 597,147 | +51.805% |
| 2026-08-26 | 0.0448 | 0.0469 | 0.0441 | 0.0466 | +3.786% | 1,567,444 | +53.433% |
| 2026-08-25 | 0.0443 | 0.0460 | 0.0441 | 0.0449 | +2.045% | 696,802 | +59.243% |
| 2026-08-24 | 0.0449 | 0.0450 | 0.0433 | 0.0440 | -2.004% | 769,082 | +62.500% |
| 2026-08-23 | 0.0444 | 0.0466 | 0.0420 | 0.0449 | +0.673% | 2,038,474 | +59.243% |
| 2026-08-22 | 0.0436 | 0.0561 | 0.0415 | 0.0446 | +2.765% | 8,252,105 | +60.314% |
| 2026-08-21 | 0.0403 | 0.0434 | 0.0403 | 0.0434 | +6.897% | 683,262 | +64.747% |
| 2026-08-20 | 0.0385 | 0.0406 | 0.0382 | 0.0406 | +5.729% | 796,150 | +76.108% |
| 2026-08-19 | 0.0363 | 0.0387 | 0.0362 | 0.0384 | +5.785% | 762,165 | +86.198% |
| 2026-08-18 | 0.0362 | 0.0369 | 0.0357 | 0.0363 | +0.276% | 600,207 | +96.970% |
| 2026-08-17 | 0.0364 | 0.0367 | 0.0362 | 0.0362 | -0.275% | 364,679 | +97.514% |
| 2026-08-16 | 0.0369 | 0.0369 | 0.0363 | 0.0363 | -1.626% | 93,221 | +96.970% |
| 2026-08-15 | 0.0363 | 0.0374 | 0.0362 | 0.0369 | +1.653% | 500,362 | +93.767% |
| 2026-08-14 | 0.0371 | 0.0371 | 0.0346 | 0.0363 | -2.156% | 1,280,159 | +96.970% |
| 2026-08-13 | 0.0370 | 0.0377 | 0.0369 | 0.0371 | -0.269% | 218,304 | +92.722% |
| 2026-08-12 | 0.0383 | 0.0384 | 0.0368 | 0.0372 | -2.618% | 389,213 | +92.204% |
| 2026-08-11 | 0.0383 | 0.0385 | 0.0375 | 0.0382 | -0.261% | 352,237 | +87.173% |
| 2026-08-10 | 0.0392 | 0.0398 | 0.0366 | 0.0383 | -1.795% | 1,363,600 | +86.684% |
| 2026-08-09 | 0.0388 | 0.0395 | 0.0386 | 0.0390 | +0.257% | 502,288 | +83.333% |
| 2026-08-08 | 0.0389 | 0.0397 | 0.0374 | 0.0389 | -0.512% | 1,057,035 | +83.805% |
| 2026-08-07 | 0.0422 | 0.0428 | 0.0386 | 0.0391 | -7.346% | 2,349,735 | +82.864% |
| 2026-08-06 | 0.0396 | 0.0500 | 0.0395 | 0.0422 | +7.653% | 18,096,652 | +69.431% |
| 2026-08-05 | 0.0387 | 0.0406 | 0.0387 | 0.0392 | +0.771% | 2,161,407 | +82.398% |
| 2026-08-04 | 0.0389 | 0.0394 | 0.0388 | 0.0389 | -1.018% | 403,897 | +83.805% |
| 2026-08-03 | 0.0391 | 0.0398 | 0.0384 | 0.0393 | +0.255% | 449,752 | +81.934% |
| 2026-08-02 | 0.0393 | 0.0398 | 0.0392 | 0.0392 | -0.508% | 102,334 | +82.398% |
| 2026-08-01 | 0.0399 | 0.0407 | 0.0390 | 0.0394 | -1.253% | 180,878 | +81.472% |
| 2026-07-31 | 0.0390 | 0.0403 | 0.0390 | 0.0399 | +2.571% | 389,105 | +79.198% |
| 2026-07-30 | 0.0384 | 0.0406 | 0.0383 | 0.0389 | +1.832% | 637,557 | +83.805% |
| 2026-07-29 | 0.0406 | 0.0407 | 0.0378 | 0.0382 | -6.143% | 338,543 | +87.173% |
| 2026-07-28 | 0.0405 | 0.0416 | 0.0394 | 0.0407 | +0.246% | 353,183 | +75.676% |
| 2026-07-27 | 0.0433 | 0.0433 | 0.0404 | 0.0406 | -6.236% | 571,121 | +76.108% |
| 2026-07-26 | 0.0435 | 0.0436 | 0.0431 | 0.0433 | +0.231% | 94,874 | +65.127% |
| 2026-07-25 | 0.0432 | 0.0434 | 0.0429 | 0.0432 | +0.465% | 46,502 | +65.509% |
| 2026-07-24 | 0.0430 | 0.0436 | 0.0426 | 0.0430 | -0.922% | 105,207 | +66.279% |
| 2026-07-23 | 0.0439 | 0.0440 | 0.0434 | 0.0434 | -0.686% | 81,908 | +64.747% |
| 2026-07-22 | 0.0439 | 0.0441 | 0.0433 | 0.0437 | -0.456% | 90,465 | +63.616% |
| 2026-07-21 | 0.0439 | 0.0444 | 0.0438 | 0.0439 | +0.458% | 85,194 | +62.870% |
| 2026-07-20 | 0.0432 | 0.0438 | 0.0423 | 0.0437 | +0.924% | 112,496 | +63.616% |
| 2026-07-19 | 0.0436 | 0.0439 | 0.0430 | 0.0433 | -0.915% | 40,786 | +65.127% |
| 2026-07-18 | 0.0432 | 0.0470 | 0.0426 | 0.0437 | +1.157% | 1,898,135 | +63.616% |
| 2026-07-17 | 0.0435 | 0.0438 | 0.0427 | 0.0432 | -0.690% | 370,790 | +65.509% |
| 2026-07-16 | 0.0440 | 0.0440 | 0.0432 | 0.0435 | -0.911% | 357,651 | +64.368% |
| 2026-07-15 | 0.0440 | 0.0445 | 0.0438 | 0.0439 | -0.679% | 385,038 | +62.870% |
| 2026-07-14 | 0.0430 | 0.0467 | 0.0427 | 0.0442 | +3.513% | 350,416 | +61.765% |
| 2026-07-13 | 0.0452 | 0.0452 | 0.0426 | 0.0427 | -4.045% | 648,711 | +67.447% |
| 2026-07-12 | 0.0445 | 0.0456 | 0.0443 | 0.0445 | -0.447% | 261,412 | +60.674% |
| 2026-07-11 | 0.0450 | 0.0457 | 0.0441 | 0.0447 | -0.445% | 465,942 | +59.955% |
| 2026-07-10 | 0.0434 | 0.0449 | 0.0430 | 0.0449 | +3.218% | 1,169,213 | +59.243% |
| 2026-07-09 | 0.0439 | 0.0458 | 0.0429 | 0.0435 | -0.458% | 2,427,169 | +64.368% |
| 2026-07-08 | 0.0431 | 0.0440 | 0.0424 | 0.0437 | +1.628% | 704,469 | +63.616% |
| 2026-07-07 | 0.0448 | 0.0450 | 0.0429 | 0.0430 | -4.018% | 871,440 | +66.279% |
| 2026-07-06 | 0.0453 | 0.0453 | 0.0430 | 0.0448 | -1.322% | 2,531,342 | +59.598% |
| 2026-07-05 | 0.0449 | 0.0458 | 0.0440 | 0.0454 | +0.665% | 921,169 | +57.489% |
| 2026-07-04 | 0.0447 | 0.0456 | 0.0441 | 0.0451 | +0.222% | 741,527 | +58.537% |
| 2026-07-03 | 0.0446 | 0.0481 | 0.0441 | 0.0450 | +0.223% | 4,645,686 | +58.889% |
| 2026-07-02 | 0.0436 | 0.0493 | 0.0422 | 0.0449 | +3.218% | 3,420,604 | +59.243% |
| 2026-07-01 | 0.0451 | 0.0451 | 0.0419 | 0.0435 | -3.118% | 2,477,799 | +64.368% |
| 2026-06-30 | 0.0519 | 0.0567 | 0.0449 | 0.0449 | -14.476% | 5,211,780 | +59.243% |
| 2026-06-29 | 0.0509 | 0.0649 | 0.0499 | 0.0525 | +3.143% | 30,128,063 | +36.190% |
| 2026-06-28 | 0.0427 | 0.0638 | 0.0426 | 0.0509 | +20.616% | 46,282,363 | +40.472% |
| 2026-06-27 | 0.0420 | 0.0461 | 0.0417 | 0.0422 | 0.000% | 1,286,458 | +69.431% |
| 2026-06-26 | 0.0398 | 0.0426 | 0.0395 | 0.0422 | +6.297% | 416,241 | +69.431% |
| 2026-06-25 | 0.0425 | 0.0426 | 0.0397 | 0.0397 | -7.026% | 274,201 | +80.101% |
| 2026-06-24 | 0.0435 | 0.0437 | 0.0412 | 0.0427 | -2.955% | 124,428 | +67.447% |
| 2026-06-23 | 0.0446 | 0.0449 | 0.0427 | 0.0440 | -1.566% | 307,535 | +62.500% |
| 2026-06-22 | 0.0450 | 0.0473 | 0.0445 | 0.0447 | -0.223% | 400,952 | +59.955% |
| 2026-06-21 | 0.0458 | 0.0474 | 0.0447 | 0.0448 | -1.969% | 192,021 | +59.598% |
| 2026-06-20 | 0.0447 | 0.0457 | 0.0442 | 0.0457 | +2.237% | 207,494 | +56.455% |
| 2026-06-19 | 0.0466 | 0.0469 | 0.0442 | 0.0447 | -4.077% | 360,985 | +59.955% |
| 2026-06-18 | 0.0488 | 0.0488 | 0.0457 | 0.0466 | -4.508% | 282,090 | +53.433% |
| 2026-06-17 | 0.0494 | 0.0503 | 0.0481 | 0.0488 | -1.215% | 155,462 | +46.516% |
| 2026-06-16 | 0.0504 | 0.0508 | 0.0493 | 0.0494 | -1.984% | 149,029 | +44.737% |
| 2026-06-15 | 0.0502 | 0.0514 | 0.0495 | 0.0504 | +0.398% | 164,854 | +41.865% |
| 2026-06-14 | 0.0492 | 0.0502 | 0.0482 | 0.0502 | +1.826% | 151,735 | +42.430% |
| 2026-06-13 | 0.0490 | 0.0494 | 0.0484 | 0.0493 | +0.612% | 119,043 | +45.030% |
| 2026-06-12 | 0.0493 | 0.0494 | 0.0485 | 0.0490 | -0.609% | 214,617 | +45.918% |
| 2026-06-11 | 0.0479 | 0.0504 | 0.0479 | 0.0493 | +3.138% | 461,587 | +45.030% |
| 2026-06-10 | 0.0484 | 0.0493 | 0.0469 | 0.0478 | -1.646% | 319,407 | +49.582% |
| 2026-06-09 | 0.0489 | 0.0498 | 0.0477 | 0.0486 | -0.816% | 214,822 | +47.119% |
| 2026-06-08 | 0.0497 | 0.0506 | 0.0486 | 0.0490 | -1.606% | 364,229 | +45.918% |
| 2026-06-07 | 0.0487 | 0.0505 | 0.0481 | 0.0498 | +2.469% | 294,917 | +43.574% |
| 2026-06-06 | 0.0494 | 0.0496 | 0.0465 | 0.0486 | -1.619% | 284,808 | +47.119% |
| 2026-06-05 | 0.0537 | 0.0538 | 0.0478 | 0.0494 | -7.836% | 679,055 | +44.737% |
| 2026-06-04 | 0.0570 | 0.0570 | 0.0526 | 0.0536 | -5.965% | 712,430 | +33.396% |
| 2026-06-03 | 0.0570 | 0.0584 | 0.0557 | 0.0570 | -0.175% | 180,504 | +25.439% |
| 2026-06-02 | 0.0610 | 0.0617 | 0.0559 | 0.0571 | -5.931% | 226,765 | +25.219% |
| 2026-06-01 | 0.0615 | 0.0618 | 0.0595 | 0.0607 | -1.461% | 171,173 | +17.792% |
| 2026-05-31 | 0.0615 | 0.0672 | 0.0607 | 0.0616 | +0.326% | 827,847 | +16.071% |
| 2026-05-30 | 0.0622 | 0.0627 | 0.0608 | 0.0614 | -0.808% | 143,435 | +16.450% |
| 2026-05-29 | 0.0597 | 0.0619 | 0.0589 | 0.0619 | +4.034% | 91,850 | +15.509% |
| 2026-05-28 | 0.0612 | 0.0612 | 0.0585 | 0.0595 | -3.094% | 81,762 | +20.168% |
| 2026-05-27 | 0.0621 | 0.0626 | 0.0607 | 0.0614 | -0.968% | 47,247 | +16.450% |
| 2026-05-26 | 0.0635 | 0.0639 | 0.0620 | 0.0620 | -2.516% | 27,265 | +15.323% |
| 2026-05-25 | 0.0633 | 0.0651 | 0.0633 | 0.0636 | -0.157% | 44,949 | +12.421% |
| 2026-05-24 | 0.0645 | 0.0646 | 0.0633 | 0.0637 | -1.393% | 59,752 | +12.245% |
| 2026-05-23 | 0.0642 | 0.0651 | 0.0628 | 0.0646 | +1.095% | 96,993 | +10.681% |
| 2026-05-22 | 0.0655 | 0.0658 | 0.0633 | 0.0639 | -2.144% | 87,390 | +11.894% |
| 2026-05-21 | 0.0643 | 0.0653 | 0.0638 | 0.0653 | +3.981% | 42,813 | +9.495% |
| 2026-05-20 | 0.0628 | 0.0636 | 0.0625 | 0.0628 | -0.159% | 86,444 | +13.854% |
| 2026-05-19 | 0.0641 | 0.0645 | 0.0626 | 0.0629 | -1.872% | 34,142 | +13.672% |
| 2026-05-18 | 0.0640 | 0.0651 | 0.0625 | 0.0641 | +0.470% | 185,976 | +11.544% |
| 2026-05-17 | 0.0632 | 0.0651 | 0.0630 | 0.0638 | +0.157% | 115,788 | +12.069% |
| 2026-05-16 | 0.0652 | 0.0668 | 0.0628 | 0.0637 | -3.191% | 440,466 | +12.245% |
| 2026-05-15 | 0.0662 | 0.0674 | 0.0632 | 0.0658 | +0.152% | 116,163 | +8.663% |
| 2026-05-14 | 0.0642 | 0.0664 | 0.0642 | 0.0657 | +1.233% | 145,277 | +8.828% |
| 2026-05-13 | 0.0674 | 0.0685 | 0.0645 | 0.0649 | -3.566% | 64,144 | +10.169% |
| 2026-05-12 | 0.0689 | 0.0689 | 0.0666 | 0.0673 | -2.746% | 159,346 | +6.241% |
| 2026-05-11 | 0.0695 | 0.0700 | 0.0684 | 0.0692 | -0.432% | 116,609 | +3.324% |
| 2026-05-10 | 0.0681 | 0.0702 | 0.0676 | 0.0695 | +2.206% | 141,870 | +2.878% |
| 2026-05-09 | 0.0678 | 0.0691 | 0.0678 | 0.0680 | +0.443% | 188,172 | +5.147% |
| 2026-05-08 | 0.0660 | 0.0682 | 0.0651 | 0.0677 | +2.576% | 83,033 | +5.613% |
| 2026-05-07 | 0.0662 | 0.0666 | 0.0655 | 0.0660 | -0.302% | 109,808 | +8.333% |
| 2026-05-06 | 0.0658 | 0.0682 | 0.0656 | 0.0662 | +0.915% | 314,912 | +8.006% |
| 2026-05-05 | 0.0626 | 0.0681 | 0.0625 | 0.0656 | +5.297% | 625,078 | +8.994% |
| 2026-05-04 | 0.0625 | 0.0637 | 0.0622 | 0.0623 | -0.479% | 159,980 | +14.767% |
| 2026-05-03 | 0.0626 | 0.0627 | 0.0620 | 0.0626 | 0.000% | 303,562 | +14.217% |
| 2026-05-02 | 0.0623 | 0.0816 | 0.0604 | 0.0626 | +0.482% | 2,370,024 | +14.217% |
| 2026-05-01 | 0.0624 | 0.0627 | 0.0619 | 0.0623 | +0.484% | 46,729 | +14.767% |
| 2026-04-30 | 0.0631 | 0.0631 | 0.0616 | 0.0620 | -0.322% | 136,205 | +15.323% |
| 2026-04-29 | 0.0646 | 0.0652 | 0.0616 | 0.0622 | -3.864% | 47,998 | +14.952% |
| 2026-04-28 | 0.0654 | 0.0654 | 0.0642 | 0.0647 | 0.000% | 246,624 | +10.510% |
| 2026-04-27 | 0.0663 | 0.0666 | 0.0639 | 0.0647 | -2.118% | 41,578 | +10.510% |
| 2026-04-26 | 0.0651 | 0.0685 | 0.0651 | 0.0661 | +1.692% | 502,099 | +8.169% |
| 2026-04-25 | 0.0652 | 0.0652 | 0.0643 | 0.0650 | 0.000% | 67,385 | +10.000% |
| 2026-04-24 | 0.0647 | 0.0654 | 0.0638 | 0.0650 | +0.775% | 61,048 | +10.000% |
| 2026-04-23 | 0.0645 | 0.0648 | 0.0636 | 0.0645 | -1.074% | 110,391 | +10.853% |
| 2026-04-22 | 0.0659 | 0.0665 | 0.0645 | 0.0652 | +0.154% | 81,483 | +9.663% |
| 2026-04-21 | 0.0661 | 0.0661 | 0.0640 | 0.0651 | -0.913% | 82,910 | +9.831% |
| 2026-04-20 | 0.0633 | 0.0673 | 0.0633 | 0.0657 | +4.120% | 218,701 | +8.828% |
| 2026-04-19 | 0.0657 | 0.0657 | 0.0630 | 0.0631 | -5.113% | 42,415 | +13.312% |
| 2026-04-18 | 0.0691 | 0.0697 | 0.0665 | 0.0665 | -4.040% | 229,112 | +7.519% |
| 2026-04-17 | 0.0689 | 0.0704 | 0.0677 | 0.0693 | +0.145% | 229,369 | +3.175% |
| 2026-04-16 | 0.0665 | 0.0696 | 0.0665 | 0.0692 | +5.008% | 256,324 | +3.324% |
| 2026-04-15 | 0.0653 | 0.0662 | 0.0652 | 0.0659 | +0.765% | 60,964 | +8.498% |
| 2026-04-14 | 0.0667 | 0.0668 | 0.0652 | 0.0654 | -2.388% | 56,284 | +9.327% |
| 2026-04-13 | 0.0651 | 0.0676 | 0.0648 | 0.0670 | +2.603% | 38,820 | +6.716% |
| 2026-04-12 | 0.0656 | 0.0656 | 0.0644 | 0.0653 | -2.099% | 32,163 | +9.495% |
| 2026-04-11 | 0.0660 | 0.0669 | 0.0652 | 0.0667 | +0.908% | 67,583 | +7.196% |
| 2026-04-10 | 0.0663 | 0.0669 | 0.0656 | 0.0661 | -0.900% | 60,247 | +8.169% |
| 2026-04-09 | 0.0636 | 0.0670 | 0.0636 | 0.0667 | +4.545% | 238,329 | +7.196% |
| 2026-04-08 | 0.0654 | 0.0656 | 0.0638 | 0.0638 | -2.595% | 60,822 | +12.069% |
| 2026-04-07 | 0.0633 | 0.0665 | 0.0619 | 0.0655 | +3.150% | 143,892 | +9.160% |
| 2026-04-06 | 0.0648 | 0.0656 | 0.0634 | 0.0635 | -1.550% | 296,498 | +12.598% |
| 2026-04-05 | 0.0641 | 0.0645 | 0.0628 | 0.0645 | +0.467% | 87,250 | +10.853% |
| 2026-04-04 | 0.0660 | 0.0668 | 0.0633 | 0.0642 | -2.580% | 454,375 | +11.371% |
| 2026-04-03 | 0.0620 | 0.0727 | 0.0614 | 0.0659 | +7.680% | 1,603,212 | +8.498% |
| 2026-04-02 | 0.0637 | 0.0644 | 0.0600 | 0.0612 | -3.925% | 249,823 | +16.830% |
| 2026-04-01 | 0.0617 | 0.0637 | 0.0615 | 0.0637 | +2.742% | 82,636 | +12.245% |
| 2026-03-31 | 0.0612 | 0.0620 | 0.0604 | 0.0620 | +1.473% | 83,229 | +15.323% |
| 2026-03-30 | 0.0586 | 0.0621 | 0.0586 | 0.0611 | +4.444% | 77,266 | +17.021% |
| 2026-03-29 | 0.0597 | 0.0597 | 0.0578 | 0.0585 | -1.515% | 135,623 | +22.222% |
| 2026-03-28 | 0.0595 | 0.0608 | 0.0588 | 0.0594 | -1.329% | 134,505 | +20.370% |
| 2026-03-27 | 0.0621 | 0.0622 | 0.0591 | 0.0602 | -3.371% | 212,701 | +18.771% |
| 2026-03-26 | 0.0650 | 0.0691 | 0.0618 | 0.0623 | -4.006% | 1,007,892 | +14.767% |
| 2026-03-25 | 0.0653 | 0.0653 | 0.0638 | 0.0649 | -0.460% | 54,009 | +10.169% |
| 2026-03-24 | 0.0627 | 0.0658 | 0.0625 | 0.0652 | +3.822% | 567,116 | +9.663% |
| 2026-03-23 | 0.0604 | 0.0633 | 0.0602 | 0.0628 | +4.493% | 208,692 | +13.854% |
| 2026-03-22 | 0.0615 | 0.0624 | 0.0598 | 0.0601 | -2.435% | 102,670 | +18.968% |
| 2026-03-21 | 0.0646 | 0.0652 | 0.0616 | 0.0616 | -5.666% | 111,850 | +16.071% |
| 2026-03-20 | 0.0640 | 0.0653 | 0.0629 | 0.0653 | +2.031% | 103,632 | +9.495% |
| 2026-03-19 | 0.0648 | 0.0660 | 0.0629 | 0.0640 | -2.141% | 123,902 | +11.719% |
| 2026-03-18 | 0.0692 | 0.0692 | 0.0641 | 0.0654 | -5.764% | 338,511 | +9.327% |
| 2026-03-17 | 0.0667 | 0.0757 | 0.0659 | 0.0694 | +3.737% | 2,546,636 | +3.026% |
| 2026-03-16 | 0.0655 | 0.0671 | 0.0651 | 0.0669 | +2.607% | 99,175 | +6.876% |
| 2026-03-15 | 0.0637 | 0.0656 | 0.0635 | 0.0652 | +2.194% | 174,742 | +9.663% |
| 2026-03-14 | 0.0642 | 0.0659 | 0.0634 | 0.0638 | -0.623% | 90,696 | +12.069% |
| 2026-03-13 | 0.0640 | 0.0669 | 0.0633 | 0.0642 | +0.156% | 370,578 | +11.371% |
| 2026-03-12 | 0.0641 | 0.0647 | 0.0628 | 0.0641 | -0.156% | 572,783 | +11.544% |
| 2026-03-11 | 0.0625 | 0.0643 | 0.0621 | 0.0642 | +2.885% | 194,406 | +11.371% |
| 2026-03-10 | 0.0617 | 0.0627 | 0.0615 | 0.0624 | +1.794% | 205,779 | +14.583% |
| 2026-03-09 | 0.0614 | 0.0620 | 0.0595 | 0.0613 | 0.000% | 203,227 | +16.639% |
| 2026-03-08 | 0.0624 | 0.0693 | 0.0613 | 0.0613 | -1.129% | 2,137,890 | +16.639% |
| 2026-03-07 | 0.0621 | 0.0621 | 0.0610 | 0.0620 | -0.322% | 91,467 | +15.323% |
| 2026-03-06 | 0.0637 | 0.0639 | 0.0619 | 0.0622 | -2.813% | 116,559 | +14.952% |
| 2026-03-05 | 0.0638 | 0.0643 | 0.0625 | 0.0640 | 0.000% | 126,502 | +11.719% |
| 2026-03-04 | 0.0628 | 0.0650 | 0.0620 | 0.0640 | +1.587% | 376,383 | +11.719% |
| 2026-03-03 | 0.0646 | 0.0655 | 0.0618 | 0.0630 | -3.077% | 531,159 | +13.492% |
| 2026-03-02 | 0.0620 | 0.0744 | 0.0617 | 0.0650 | +5.691% | 2,944,766 | +10.000% |
| 2026-03-01 | 0.0631 | 0.0643 | 0.0610 | 0.0615 | -2.997% | 103,065 | +16.260% |
| 2026-02-28 | 0.0622 | 0.0634 | 0.0595 | 0.0634 | +1.929% | 168,042 | +12.776% |
| 2026-02-27 | 0.0639 | 0.0649 | 0.0618 | 0.0622 | -2.660% | 286,131 | +14.952% |
| 2026-02-26 | 0.0647 | 0.0651 | 0.0621 | 0.0639 | -1.084% | 53,798 | +11.894% |
| 2026-02-25 | 0.0606 | 0.0664 | 0.0606 | 0.0646 | +6.601% | 274,908 | +10.681% |
| 2026-02-24 | 0.0616 | 0.0633 | 0.0598 | 0.0606 | -1.142% | 320,805 | +17.987% |
| 2026-02-23 | 0.0624 | 0.0624 | 0.0605 | 0.0613 | -2.077% | 124,989 | +16.639% |
| 2026-02-22 | 0.0642 | 0.0646 | 0.0626 | 0.0626 | -2.644% | 70,771 | +14.217% |
| 2026-02-21 | 0.0659 | 0.0664 | 0.0643 | 0.0643 | -2.870% | 37,564 | +11.198% |
| 2026-02-20 | 0.0654 | 0.0662 | 0.0641 | 0.0662 | +2.477% | 33,450 | +8.006% |
| 2026-02-19 | 0.0660 | 0.0662 | 0.0638 | 0.0646 | -1.072% | 76,172 | +10.681% |
| 2026-02-18 | 0.0676 | 0.0710 | 0.0653 | 0.0653 | -3.259% | 232,714 | +9.495% |
| 2026-02-17 | 0.0680 | 0.0685 | 0.0669 | 0.0675 | -0.295% | 99,373 | +5.926% |
| 2026-02-16 | 0.0674 | 0.0688 | 0.0666 | 0.0677 | -0.441% | 125,812 | +5.613% |
| 2026-02-15 | 0.0708 | 0.0723 | 0.0669 | 0.0680 | -4.360% | 222,153 | +5.147% |
| 2026-02-14 | 0.0682 | 0.0714 | 0.0675 | 0.0711 | +3.947% | 268,655 | +0.563% |
| 2026-02-13 | 0.0664 | 0.0688 | 0.0644 | 0.0684 | +3.323% | 239,336 | +4.532% |
| 2026-02-12 | 0.0654 | 0.0685 | 0.0650 | 0.0662 | +1.069% | 73,081 | +8.006% |
| 2026-02-11 | 0.0657 | 0.0658 | 0.0624 | 0.0655 | 0.000% | 336,818 | +9.160% |
| 2026-02-10 | 0.0671 | 0.0675 | 0.0650 | 0.0655 | -3.107% | 80,426 | +9.160% |
| 2026-02-09 | 0.0672 | 0.0684 | 0.0650 | 0.0676 | +0.595% | 87,358 | +5.769% |
| 2026-02-08 | 0.0687 | 0.0689 | 0.0670 | 0.0672 | -2.183% | 101,709 | +6.399% |
| 2026-02-07 | 0.0690 | 0.0699 | 0.0669 | 0.0687 | -0.435% | 243,941 | +4.076% |
| 2026-02-06 | 0.0605 | 0.0706 | 0.0578 | 0.0690 | +12.745% | 326,318 | +3.623% |
| 2026-02-05 | 0.0727 | 0.0739 | 0.0612 | 0.0612 | -15.702% | 686,568 | +16.830% |
| 2026-02-04 | 0.0744 | 0.0749 | 0.0698 | 0.0726 | -1.626% | 153,503 | -1.515% |
| 2026-02-03 | 0.0750 | 0.0758 | 0.0713 | 0.0738 | -1.862% | 194,570 | -3.117% |
| 2026-02-02 | 0.0724 | 0.0756 | 0.0692 | 0.0752 | +6.065% | 120,359 | -4.920% |
| 2026-02-01 | 0.0739 | 0.0786 | 0.0707 | 0.0709 | -3.799% | 368,634 | +0.846% |
| 2026-01-31 | 0.0747 | 0.0794 | 0.0666 | 0.0737 | -2.384% | 1,447,973 | -2.985% |
| 2026-01-30 | 0.0750 | 0.0769 | 0.0734 | 0.0755 | +0.533% | 91,660 | -5.298% |
| 2026-01-29 | 0.0814 | 0.0814 | 0.0751 | 0.0751 | -7.740% | 138,574 | -4.794% |
| 2026-01-28 | 0.0837 | 0.0840 | 0.0806 | 0.0814 | -3.095% | 109,240 | -12.162% |
| 2026-01-27 | 0.0853 | 0.0866 | 0.0830 | 0.0840 | -1.754% | 200,568 | -14.881% |
| 2026-01-26 | 0.0842 | 0.0855 | 0.0827 | 0.0855 | +2.029% | 143,530 | -16.374% |
| 2026-01-25 | 0.0892 | 0.0905 | 0.0838 | 0.0838 | -5.418% | 206,900 | -14.678% |
| 2026-01-24 | 0.0882 | 0.0886 | 0.0873 | 0.0886 | +0.340% | 14,579 | -19.300% |
| 2026-01-23 | 0.0876 | 0.0888 | 0.0866 | 0.0883 | +1.494% | 128,447 | -19.026% |
| 2026-01-22 | 0.0898 | 0.0898 | 0.0868 | 0.0870 | -2.466% | 89,927 | -17.816% |
| 2026-01-21 | 0.0873 | 0.0903 | 0.0864 | 0.0892 | +2.176% | 120,014 | -19.843% |
| 2026-01-20 | 0.0927 | 0.0929 | 0.0865 | 0.0873 | -6.028% | 71,943 | -18.099% |
| 2026-01-19 | 0.0939 | 0.0942 | 0.0883 | 0.0929 | -1.485% | 124,402 | -23.036% |
| 2026-01-18 | 0.0955 | 0.0978 | 0.0943 | 0.0943 | -0.737% | 97,090 | -24.178% |
| 2026-01-17 | 0.0954 | 0.0954 | 0.0937 | 0.0950 | -0.315% | 39,068 | -24.737% |
| 2026-01-16 | 0.0935 | 0.0953 | 0.0925 | 0.0953 | +2.034% | 85,318 | -24.974% |
| 2026-01-15 | 0.0951 | 0.0957 | 0.0921 | 0.0934 | -1.788% | 59,451 | -23.448% |
| 2026-01-14 | 0.0967 | 0.0971 | 0.0949 | 0.0951 | -1.756% | 87,254 | -24.816% |
| 2026-01-13 | 0.0911 | 0.0968 | 0.0911 | 0.0968 | +6.608% | 237,648 | -26.136% |
| 2026-01-12 | 0.0921 | 0.0932 | 0.0893 | 0.0908 | -1.304% | 83,072 | -21.256% |
| 2026-01-11 | 0.0950 | 0.0951 | 0.0917 | 0.0920 | -3.361% | 219,550 | -22.283% |
| 2026-01-10 | 0.0979 | 0.1003 | 0.0943 | 0.0952 | -1.551% | 258,911 | -24.895% |
| 2026-01-09 | 0.0977 | 0.0977 | 0.0942 | 0.0967 | -1.024% | 173,322 | -26.060% |
| 2026-01-08 | 0.0945 | 0.1046 | 0.0939 | 0.0977 | +2.626% | 436,781 | -26.817% |
| 2026-01-07 | 0.0926 | 0.0984 | 0.0926 | 0.0952 | +2.919% | 708,658 | -24.895% |
| 2026-01-06 | 0.0912 | 0.0944 | 0.0901 | 0.0925 | +1.204% | 290,706 | -22.703% |
| 2026-01-05 | 0.0895 | 0.0916 | 0.0876 | 0.0914 | +2.123% | 179,357 | -21.772% |
| 2026-01-04 | 0.0886 | 0.0904 | 0.0879 | 0.0895 | +1.244% | 125,519 | -20.112% |
| 2026-01-03 | 0.0890 | 0.0894 | 0.0862 | 0.0884 | -0.562% | 176,299 | -19.118% |
| 2026-01-02 | 0.0851 | 0.0892 | 0.0838 | 0.0889 | +4.220% | 163,051 | -19.573% |
| 2026-01-01 | 0.0831 | 0.0853 | 0.0822 | 0.0853 | +2.895% | 87,238 | -16.178% |
| 2025-12-31 | 0.0861 | 0.0949 | 0.0818 | 0.0829 | -3.605% | 2,320,938 | -13.752% |
| 2025-12-30 | 0.0819 | 0.0910 | 0.0819 | 0.0860 | +5.134% | 1,677,788 | -16.860% |
| 2025-12-29 | 0.0823 | 0.0843 | 0.0810 | 0.0818 | -0.728% | 173,378 | -12.592% |
| 2025-12-28 | 0.0829 | 0.0905 | 0.0816 | 0.0824 | -0.603% | 1,206,024 | -13.228% |
| 2025-12-27 | 0.0786 | 0.0840 | 0.0779 | 0.0829 | +4.540% | 668,877 | -13.752% |
| 2025-12-26 | 0.0760 | 0.0793 | 0.0760 | 0.0793 | +4.342% | 74,951 | -9.836% |
| 2025-12-25 | 0.0779 | 0.0792 | 0.0760 | 0.0760 | -3.185% | 242,376 | -5.921% |
| 2025-12-24 | 0.0791 | 0.0791 | 0.0764 | 0.0785 | -0.633% | 33,136 | -8.917% |
| 2025-12-23 | 0.0803 | 0.0829 | 0.0770 | 0.0790 | -1.250% | 286,844 | -9.494% |
| 2025-12-22 | 0.0795 | 0.0843 | 0.0786 | 0.0800 | +3.093% | 636,198 | -10.625% |
| 2025-12-21 | 0.0783 | 0.0845 | 0.0752 | 0.0776 | -0.385% | 858,649 | -7.861% |
| 2025-12-20 | 0.0782 | 0.0789 | 0.0778 | 0.0779 | -0.511% | 76,059 | -8.216% |
| 2025-12-19 | 0.0736 | 0.0786 | 0.0727 | 0.0783 | +6.531% | 195,159 | -8.685% |
| 2025-12-18 | 0.0754 | 0.0775 | 0.0731 | 0.0735 | -2.261% | 691,681 | -2.721% |
| 2025-12-17 | 0.0791 | 0.0807 | 0.0751 | 0.0752 | -4.930% | 361,333 | -4.920% |
| 2025-12-16 | 0.0798 | 0.0801 | 0.0790 | 0.0791 | -1.001% | 225,097 | -9.608% |
| 2025-12-15 | 0.0831 | 0.0842 | 0.0785 | 0.0799 | -4.082% | 369,593 | -10.513% |
| 2025-12-14 | 0.0872 | 0.0885 | 0.0826 | 0.0833 | -4.143% | 423,241 | -14.166% |
| 2025-12-13 | 0.0868 | 0.0878 | 0.0859 | 0.0869 | +1.400% | 235,550 | -17.722% |
| 2025-12-12 | 0.0873 | 0.0878 | 0.0844 | 0.0857 | -2.057% | 42,177 | -16.569% |
| 2025-12-11 | 0.0887 | 0.0887 | 0.0863 | 0.0875 | -2.344% | 125,838 | -18.286% |
| 2025-12-10 | 0.0903 | 0.0918 | 0.0888 | 0.0896 | -0.885% | 415,383 | -20.201% |
| 2025-12-09 | 0.0873 | 0.0922 | 0.0860 | 0.0904 | +3.670% | 134,277 | -20.907% |
| 2025-12-08 | 0.0877 | 0.0898 | 0.0872 | 0.0872 | -1.022% | 47,440 | -18.005% |
| 2025-12-07 | 0.0904 | 0.0904 | 0.0858 | 0.0881 | -2.652% | 53,915 | -18.842% |
| 2025-12-06 | 0.0899 | 0.0919 | 0.0898 | 0.0905 | +0.221% | 207,782 | -20.994% |
| 2025-12-05 | 0.0900 | 0.0918 | 0.0873 | 0.0903 | 0.000% | 157,021 | -20.819% |
| 2025-12-04 | 0.0948 | 0.0969 | 0.0895 | 0.0903 | -4.545% | 163,095 | -20.819% |
| 2025-12-03 | 0.0935 | 0.0954 | 0.0923 | 0.0946 | +0.745% | 64,141 | -24.419% |
| 2025-12-02 | 0.0890 | 0.0945 | 0.0871 | 0.0939 | +4.799% | 65,714 | -23.855% |
| 2025-12-01 | 0.0920 | 0.0920 | 0.0877 | 0.0896 | -2.714% | 72,535 | -20.201% |
| 2025-11-30 | 0.0946 | 0.0977 | 0.0921 | 0.0921 | -2.436% | 177,591 | -22.367% |
| 2025-11-29 | 0.0936 | 0.0971 | 0.0935 | 0.0944 | +1.288% | 251,761 | -24.258% |
| 2025-11-28 | 0.0956 | 0.0959 | 0.0921 | 0.0932 | -2.714% | 56,655 | -23.283% |
| 2025-11-27 | 0.0927 | 0.0964 | 0.0920 | 0.0958 | +4.017% | 177,774 | -25.365% |
| 2025-11-26 | 0.0920 | 0.0922 | 0.0892 | 0.0921 | +0.327% | 162,949 | -22.367% |
| 2025-11-25 | 0.0920 | 0.0924 | 0.0899 | 0.0918 | -0.326% | 102,094 | -22.113% |
| 2025-11-24 | 0.0892 | 0.0921 | 0.0875 | 0.0921 | +4.186% | 108,197 | -22.367% |
| 2025-11-23 | 0.0879 | 0.0900 | 0.0869 | 0.0884 | +0.569% | 117,052 | -19.118% |
| 2025-11-22 | 0.0870 | 0.0880 | 0.0852 | 0.0879 | +1.034% | 91,513 | -18.658% |
| 2025-11-21 | 0.0923 | 0.0934 | 0.0836 | 0.0870 | -5.435% | 334,530 | -17.816% |
| 2025-11-20 | 0.0932 | 0.0980 | 0.0910 | 0.0920 | -0.969% | 103,878 | -22.283% |
| 2025-11-19 | 0.0953 | 0.0968 | 0.0890 | 0.0929 | -2.211% | 218,792 | -23.036% |
| 2025-11-18 | 0.0958 | 0.0977 | 0.0943 | 0.0950 | -0.628% | 127,049 | -24.737% |
| 2025-11-17 | 0.0959 | 0.1012 | 0.0940 | 0.0956 | -1.240% | 173,013 | -25.209% |
| 2025-11-16 | 0.0975 | 0.1006 | 0.0939 | 0.0968 | -1.325% | 215,398 | -26.136% |
| 2025-11-15 | 0.0980 | 0.0986 | 0.0963 | 0.0981 | +0.822% | 92,301 | -27.115% |
| 2025-11-14 | 0.1004 | 0.1054 | 0.0939 | 0.0973 | -3.088% | 364,793 | -26.516% |
| 2025-11-13 | 0.1073 | 0.1094 | 0.0974 | 0.1004 | -5.993% | 447,997 | -28.785% |
| 2025-11-12 | 0.1055 | 0.1174 | 0.1036 | 0.1068 | 0.000% | 994,041 | -33.052% |
| 2025-11-11 | 0.1118 | 0.1158 | 0.1059 | 0.1068 | -4.387% | 1,108,978 | -33.052% |
| 2025-11-10 | 0.1075 | 0.1118 | 0.1071 | 0.1117 | +4.198% | 185,038 | -35.989% |
| 2025-11-09 | 0.1071 | 0.1078 | 0.1028 | 0.1072 | +0.093% | 303,062 | -33.302% |
| 2025-11-08 | 0.1097 | 0.1099 | 0.1036 | 0.1071 | -1.017% | 243,893 | -33.240% |
| 2025-11-07 | 0.0973 | 0.1218 | 0.0972 | 0.1082 | +11.317% | 716,498 | -33.919% |
| 2025-11-06 | 0.0948 | 0.0972 | 0.0935 | 0.0972 | +1.674% | 143,882 | -26.440% |
| 2025-11-05 | 0.0910 | 0.0956 | 0.0875 | 0.0956 | +4.139% | 198,245 | -25.209% |
| 2025-11-04 | 0.0975 | 0.0982 | 0.0866 | 0.0918 | -5.067% | 384,325 | -22.113% |
| 2025-11-03 | 0.1103 | 0.1103 | 0.0936 | 0.0967 | -13.196% | 751,526 | -26.060% |
| 2025-11-02 | 0.1102 | 0.1116 | 0.1061 | 0.1114 | 0.000% | 144,992 | -35.817% |
| 2025-11-01 | 0.1085 | 0.1114 | 0.1079 | 0.1114 | +2.673% | 146,229 | -35.817% |
| 2025-10-31 | 0.1050 | 0.1088 | 0.1050 | 0.1085 | +3.137% | 135,377 | -34.101% |
| 2025-10-30 | 0.1142 | 0.1151 | 0.1028 | 0.1052 | -7.394% | 699,701 | -32.034% |
| 2025-10-29 | 0.1147 | 0.1170 | 0.1126 | 0.1136 | -0.959% | 99,284 | -37.060% |
| 2025-10-28 | 0.1182 | 0.1197 | 0.1140 | 0.1147 | 0.000% | 133,519 | -37.663% |