POWRUSD
Power Ledger / United States dollar
cryptoComposite
Real-timeNov 1, 2026 12:32:59 AM EDT
0.0743USD+34.601%(+0.0191)11,576,018POWR740,974USD
POWRUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0565 | 0.0792 | 0.0565 | 0.0743 | +33.393% | 7,588,455 | 0.000% |
| 2026-10-31 | 0.0551 | 0.0605 | 0.0545 | 0.0557 | +2.015% | 4,053,791 | +33.393% |
| 2026-10-30 | 0.0521 | 0.0548 | 0.0489 | 0.0546 | +4.598% | 2,532,091 | +36.081% |
| 2026-10-29 | 0.0543 | 0.0561 | 0.0519 | 0.0522 | -3.867% | 945,467 | +42.337% |
| 2026-10-28 | 0.0553 | 0.0555 | 0.0534 | 0.0543 | -1.452% | 595,923 | +36.832% |
| 2026-10-27 | 0.0536 | 0.0552 | 0.0530 | 0.0551 | +3.377% | 599,464 | +34.846% |
| 2026-10-26 | 0.0541 | 0.0541 | 0.0520 | 0.0533 | -1.296% | 536,150 | +39.400% |
| 2026-10-25 | 0.0537 | 0.0578 | 0.0518 | 0.0540 | 0.000% | 3,015,923 | +37.593% |
| 2026-10-24 | 0.0551 | 0.0558 | 0.0521 | 0.0540 | -2.351% | 2,338,663 | +37.593% |
| 2026-10-23 | 0.0498 | 0.0602 | 0.0498 | 0.0553 | +11.268% | 4,247,131 | +34.358% |
| 2026-10-22 | 0.0534 | 0.0534 | 0.0493 | 0.0497 | -6.754% | 584,687 | +49.497% |
| 2026-10-21 | 0.0519 | 0.0543 | 0.0519 | 0.0533 | +2.500% | 423,515 | +39.400% |
| 2026-10-20 | 0.0498 | 0.0525 | 0.0498 | 0.0520 | +2.564% | 238,962 | +42.885% |
| 2026-10-19 | 0.0503 | 0.0509 | 0.0500 | 0.0507 | +0.795% | 232,619 | +46.548% |
| 2026-10-18 | 0.0515 | 0.0516 | 0.0483 | 0.0503 | -0.593% | 350,928 | +47.714% |
| 2026-10-17 | 0.0534 | 0.0537 | 0.0506 | 0.0506 | -5.773% | 400,666 | +46.838% |
| 2026-10-16 | 0.0542 | 0.0546 | 0.0527 | 0.0537 | -1.287% | 949,716 | +38.361% |
| 2026-10-15 | 0.0548 | 0.0552 | 0.0519 | 0.0544 | -1.449% | 2,291,879 | +36.581% |
| 2026-10-14 | 0.0574 | 0.0579 | 0.0548 | 0.0552 | -3.833% | 1,140,103 | +34.601% |
| 2026-10-13 | 0.0566 | 0.0586 | 0.0560 | 0.0574 | +1.235% | 603,403 | +29.443% |
| 2026-10-12 | 0.0607 | 0.0612 | 0.0567 | 0.0567 | -7.353% | 868,238 | +31.041% |
| 2026-10-11 | 0.0608 | 0.0615 | 0.0595 | 0.0612 | +0.328% | 812,837 | +21.405% |
| 2026-10-10 | 0.0622 | 0.0628 | 0.0599 | 0.0610 | -1.771% | 708,478 | +21.803% |
| 2026-10-09 | 0.0619 | 0.0625 | 0.0610 | 0.0621 | -0.161% | 1,011,753 | +19.646% |
| 2026-10-08 | 0.0630 | 0.0635 | 0.0596 | 0.0622 | -0.797% | 1,086,705 | +19.453% |
| 2026-10-07 | 0.0652 | 0.0654 | 0.0616 | 0.0627 | -4.128% | 1,101,599 | +18.501% |
| 2026-10-06 | 0.0673 | 0.0688 | 0.0651 | 0.0654 | -3.824% | 619,523 | +13.609% |
| 2026-10-05 | 0.0694 | 0.0694 | 0.0650 | 0.0680 | -1.876% | 1,135,956 | +9.265% |
| 2026-10-04 | 0.0689 | 0.0695 | 0.0679 | 0.0693 | +0.581% | 314,502 | +7.215% |
| 2026-10-03 | 0.0684 | 0.0696 | 0.0681 | 0.0689 | +0.878% | 620,497 | +7.837% |
| 2026-10-02 | 0.0661 | 0.0701 | 0.0658 | 0.0683 | +4.116% | 1,087,979 | +8.785% |
| 2026-10-01 | 0.0670 | 0.0672 | 0.0642 | 0.0656 | -1.796% | 1,134,886 | +13.262% |
| 2026-09-30 | 0.0650 | 0.0694 | 0.0645 | 0.0668 | +0.754% | 1,642,237 | +11.228% |
| 2026-09-29 | 0.0681 | 0.0695 | 0.0657 | 0.0663 | -2.356% | 1,591,747 | +12.066% |
| 2026-09-28 | 0.0700 | 0.0704 | 0.0656 | 0.0679 | -2.861% | 2,026,452 | +9.426% |
| 2026-09-27 | 0.0710 | 0.0713 | 0.0688 | 0.0699 | -2.510% | 864,773 | +6.295% |
| 2026-09-26 | 0.0720 | 0.0729 | 0.0705 | 0.0717 | -0.417% | 804,506 | +3.626% |
| 2026-09-25 | 0.0677 | 0.0720 | 0.0673 | 0.0720 | +4.803% | 1,551,330 | +3.194% |
| 2026-09-24 | 0.0678 | 0.0692 | 0.0660 | 0.0687 | +1.327% | 1,456,769 | +8.151% |
| 2026-09-23 | 0.0648 | 0.0730 | 0.0641 | 0.0678 | +4.308% | 6,744,009 | +9.587% |
| 2026-09-22 | 0.0641 | 0.0651 | 0.0628 | 0.0650 | +1.881% | 1,915,335 | +14.308% |
| 2026-09-21 | 0.0625 | 0.0645 | 0.0608 | 0.0638 | +2.080% | 2,006,015 | +16.458% |
| 2026-09-20 | 0.0641 | 0.0650 | 0.0604 | 0.0625 | -3.251% | 2,151,478 | +18.880% |
| 2026-09-19 | 0.0632 | 0.0648 | 0.0618 | 0.0646 | +0.311% | 2,011,229 | +15.015% |
| 2026-09-18 | 0.0631 | 0.0660 | 0.0620 | 0.0644 | +1.899% | 2,977,057 | +15.373% |
| 2026-09-17 | 0.0629 | 0.0643 | 0.0600 | 0.0632 | +0.958% | 4,751,959 | +17.563% |
| 2026-09-16 | 0.0629 | 0.0658 | 0.0599 | 0.0626 | +0.160% | 9,600,288 | +18.690% |
| 2026-09-15 | 0.0587 | 0.0680 | 0.0585 | 0.0625 | +5.753% | 18,627,358 | +18.880% |
| 2026-09-14 | 0.0626 | 0.0684 | 0.0569 | 0.0591 | -4.831% | 18,248,512 | +25.719% |
| 2026-09-13 | 0.0567 | 0.1216 | 0.0567 | 0.0621 | +9.331% | 51,241,977 | +19.646% |
| 2026-09-12 | 0.0539 | 0.0571 | 0.0519 | 0.0568 | +5.576% | 4,534,136 | +30.810% |
| 2026-09-11 | 0.0501 | 0.0539 | 0.0493 | 0.0538 | +7.385% | 2,085,699 | +38.104% |
| 2026-09-10 | 0.0500 | 0.0513 | 0.0485 | 0.0501 | -1.183% | 1,481,795 | +48.303% |
| 2026-09-09 | 0.0508 | 0.0526 | 0.0463 | 0.0507 | +3.049% | 4,796,302 | +46.548% |
| 2026-09-08 | 0.0493 | 0.0502 | 0.0489 | 0.0492 | 0.000% | 1,334,362 | +51.016% |
| 2026-09-07 | 0.0496 | 0.0503 | 0.0489 | 0.0492 | -0.806% | 626,112 | +51.016% |
| 2026-09-06 | 0.0498 | 0.0500 | 0.0488 | 0.0496 | 0.000% | 480,200 | +49.798% |
| 2026-09-05 | 0.0483 | 0.0499 | 0.0481 | 0.0496 | +2.692% | 392,971 | +49.798% |
| 2026-09-04 | 0.0474 | 0.0488 | 0.0470 | 0.0483 | +1.899% | 873,525 | +53.830% |
| 2026-09-03 | 0.0459 | 0.0475 | 0.0459 | 0.0474 | +3.268% | 1,015,628 | +56.751% |
| 2026-09-02 | 0.0449 | 0.0463 | 0.0446 | 0.0459 | +2.000% | 864,356 | +61.874% |
| 2026-09-01 | 0.0454 | 0.0470 | 0.0447 | 0.0450 | -0.881% | 1,179,644 | +65.111% |
| 2026-08-31 | 0.0454 | 0.0458 | 0.0450 | 0.0454 | 0.000% | 884,510 | +63.656% |
| 2026-08-30 | 0.0464 | 0.0477 | 0.0443 | 0.0454 | -2.366% | 882,042 | +63.656% |
| 2026-08-29 | 0.0459 | 0.0474 | 0.0457 | 0.0465 | +1.751% | 1,205,340 | +59.785% |
| 2026-08-28 | 0.0470 | 0.0471 | 0.0442 | 0.0457 | -2.972% | 664,142 | +62.582% |
| 2026-08-27 | 0.0463 | 0.0471 | 0.0449 | 0.0471 | +1.073% | 862,050 | +57.749% |
| 2026-08-26 | 0.0449 | 0.0472 | 0.0440 | 0.0466 | +3.786% | 2,162,740 | +59.442% |
| 2026-08-25 | 0.0441 | 0.0475 | 0.0441 | 0.0449 | +2.045% | 1,134,242 | +65.479% |
| 2026-08-24 | 0.0447 | 0.0450 | 0.0433 | 0.0440 | -2.004% | 1,370,983 | +68.864% |
| 2026-08-23 | 0.0448 | 0.0466 | 0.0420 | 0.0449 | +0.673% | 2,542,524 | +65.479% |
| 2026-08-22 | 0.0438 | 0.0561 | 0.0415 | 0.0446 | +2.765% | 10,632,492 | +66.592% |
| 2026-08-21 | 0.0406 | 0.0434 | 0.0403 | 0.0434 | +6.897% | 1,211,952 | +71.198% |
| 2026-08-20 | 0.0386 | 0.0406 | 0.0382 | 0.0406 | +5.729% | 1,197,139 | +83.005% |
| 2026-08-19 | 0.0361 | 0.0387 | 0.0361 | 0.0384 | +5.785% | 1,453,604 | +93.490% |
| 2026-08-18 | 0.0360 | 0.0369 | 0.0357 | 0.0363 | +0.276% | 887,444 | +104.683% |
| 2026-08-17 | 0.0364 | 0.0367 | 0.0362 | 0.0362 | -0.275% | 571,521 | +105.249% |
| 2026-08-16 | 0.0369 | 0.0369 | 0.0362 | 0.0363 | -1.626% | 289,648 | +104.683% |
| 2026-08-15 | 0.0363 | 0.0374 | 0.0362 | 0.0369 | +1.653% | 767,131 | +101.355% |
| 2026-08-14 | 0.0370 | 0.0371 | 0.0346 | 0.0363 | -2.156% | 1,862,489 | +104.683% |
| 2026-08-13 | 0.0371 | 0.0377 | 0.0369 | 0.0371 | -0.269% | 336,239 | +100.270% |
| 2026-08-12 | 0.0381 | 0.0385 | 0.0368 | 0.0372 | -2.618% | 498,166 | +99.731% |
| 2026-08-11 | 0.0380 | 0.0385 | 0.0375 | 0.0382 | -0.261% | 553,735 | +94.503% |
| 2026-08-10 | 0.0391 | 0.0398 | 0.0359 | 0.0383 | -1.795% | 2,125,085 | +93.995% |
| 2026-08-09 | 0.0389 | 0.0396 | 0.0386 | 0.0390 | +0.257% | 667,224 | +90.513% |
| 2026-08-08 | 0.0389 | 0.0397 | 0.0374 | 0.0389 | -0.512% | 1,115,422 | +91.003% |
| 2026-08-07 | 0.0420 | 0.0428 | 0.0386 | 0.0391 | -7.346% | 2,534,128 | +90.026% |
| 2026-08-06 | 0.0393 | 0.0500 | 0.0393 | 0.0422 | +7.653% | 20,284,886 | +76.066% |
| 2026-08-05 | 0.0387 | 0.0406 | 0.0386 | 0.0392 | +0.771% | 2,961,000 | +89.541% |
| 2026-08-04 | 0.0389 | 0.0394 | 0.0388 | 0.0389 | -1.018% | 984,111 | +91.003% |
| 2026-08-03 | 0.0393 | 0.0398 | 0.0384 | 0.0393 | +0.255% | 596,161 | +89.059% |
| 2026-08-02 | 0.0395 | 0.0398 | 0.0392 | 0.0392 | -0.508% | 172,197 | +89.541% |
| 2026-08-01 | 0.0402 | 0.0407 | 0.0390 | 0.0394 | -1.253% | 328,026 | +88.579% |
| 2026-07-31 | 0.0390 | 0.0405 | 0.0390 | 0.0399 | +2.571% | 536,080 | +86.216% |
| 2026-07-30 | 0.0383 | 0.0406 | 0.0383 | 0.0389 | +1.832% | 898,241 | +91.003% |
| 2026-07-29 | 0.0408 | 0.0408 | 0.0377 | 0.0382 | -6.143% | 538,471 | +94.503% |
| 2026-07-28 | 0.0405 | 0.0416 | 0.0394 | 0.0407 | +0.246% | 564,013 | +82.555% |
| 2026-07-27 | 0.0433 | 0.0433 | 0.0404 | 0.0406 | -6.236% | 776,648 | +83.005% |
| 2026-07-26 | 0.0434 | 0.0436 | 0.0431 | 0.0433 | +0.231% | 140,438 | +71.594% |
| 2026-07-25 | 0.0431 | 0.0434 | 0.0429 | 0.0432 | +0.465% | 75,293 | +71.991% |
| 2026-07-24 | 0.0429 | 0.0436 | 0.0426 | 0.0430 | -0.922% | 159,165 | +72.791% |
| 2026-07-23 | 0.0438 | 0.0440 | 0.0432 | 0.0434 | -0.686% | 195,858 | +71.198% |
| 2026-07-22 | 0.0438 | 0.0441 | 0.0433 | 0.0437 | -0.456% | 122,737 | +70.023% |
| 2026-07-21 | 0.0439 | 0.0444 | 0.0437 | 0.0439 | +0.458% | 118,378 | +69.248% |
| 2026-07-20 | 0.0432 | 0.0438 | 0.0423 | 0.0437 | +0.924% | 197,216 | +70.023% |
| 2026-07-19 | 0.0435 | 0.0439 | 0.0430 | 0.0433 | -0.915% | 85,756 | +71.594% |
| 2026-07-18 | 0.0430 | 0.0490 | 0.0426 | 0.0437 | +1.157% | 2,179,696 | +70.023% |
| 2026-07-17 | 0.0435 | 0.0438 | 0.0427 | 0.0432 | -0.690% | 385,772 | +71.991% |
| 2026-07-16 | 0.0441 | 0.0441 | 0.0432 | 0.0435 | -0.911% | 396,145 | +70.805% |
| 2026-07-15 | 0.0440 | 0.0445 | 0.0437 | 0.0439 | -0.679% | 426,746 | +69.248% |
| 2026-07-14 | 0.0429 | 0.0467 | 0.0427 | 0.0442 | +3.513% | 405,702 | +68.100% |
| 2026-07-13 | 0.0447 | 0.0452 | 0.0426 | 0.0427 | -4.045% | 800,067 | +74.005% |
| 2026-07-12 | 0.0447 | 0.0466 | 0.0443 | 0.0445 | -0.447% | 321,979 | +66.966% |
| 2026-07-11 | 0.0452 | 0.0463 | 0.0441 | 0.0447 | -0.445% | 664,774 | +66.219% |
| 2026-07-10 | 0.0432 | 0.0449 | 0.0430 | 0.0449 | +3.218% | 1,271,258 | +65.479% |
| 2026-07-09 | 0.0439 | 0.0473 | 0.0429 | 0.0435 | -0.458% | 3,226,927 | +70.805% |
| 2026-07-08 | 0.0435 | 0.0440 | 0.0424 | 0.0437 | +1.628% | 943,980 | +70.023% |
| 2026-07-07 | 0.0453 | 0.0453 | 0.0429 | 0.0430 | -4.018% | 1,281,731 | +72.791% |
| 2026-07-06 | 0.0448 | 0.0453 | 0.0430 | 0.0448 | -1.322% | 2,678,580 | +65.848% |
| 2026-07-05 | 0.0449 | 0.0458 | 0.0440 | 0.0454 | +0.665% | 979,394 | +63.656% |
| 2026-07-04 | 0.0451 | 0.0456 | 0.0441 | 0.0451 | +0.222% | 771,509 | +64.745% |
| 2026-07-03 | 0.0438 | 0.0481 | 0.0438 | 0.0450 | +2.975% | 4,900,076 | +65.111% |
| 2026-07-02 | 0.0430 | 0.0493 | 0.0422 | 0.0437 | +0.460% | 3,550,183 | +70.023% |
| 2026-07-01 | 0.0449 | 0.0451 | 0.0419 | 0.0435 | -3.118% | 2,836,845 | +70.805% |
| 2026-06-30 | 0.0519 | 0.0567 | 0.0449 | 0.0449 | -14.476% | 5,836,166 | +65.479% |
| 2026-06-29 | 0.0508 | 0.1192 | 0.0496 | 0.0525 | +3.143% | 32,711,933 | +41.524% |
| 2026-06-28 | 0.0497 | 0.0713 | 0.0426 | 0.0509 | +20.616% | 47,734,471 | +45.972% |
| 2026-06-27 | 0.0426 | 0.0483 | 0.0417 | 0.0422 | 0.000% | 1,330,994 | +76.066% |
| 2026-06-26 | 0.0397 | 0.0444 | 0.0395 | 0.0422 | +6.297% | 540,656 | +76.066% |
| 2026-06-25 | 0.0425 | 0.0445 | 0.0397 | 0.0397 | -6.588% | 281,151 | +87.154% |
| 2026-06-24 | 0.0440 | 0.0440 | 0.0412 | 0.0425 | -3.409% | 138,263 | +74.824% |
| 2026-06-23 | 0.0445 | 0.0449 | 0.0422 | 0.0440 | -1.566% | 377,946 | +68.864% |
| 2026-06-22 | 0.0480 | 0.0480 | 0.0445 | 0.0447 | -0.223% | 462,074 | +66.219% |
| 2026-06-21 | 0.0478 | 0.0490 | 0.0447 | 0.0448 | -1.969% | 216,173 | +65.848% |
| 2026-06-20 | 0.0501 | 0.0503 | 0.0442 | 0.0457 | +2.237% | 238,782 | +62.582% |
| 2026-06-19 | 0.0508 | 0.0508 | 0.0442 | 0.0447 | -4.077% | 366,538 | +66.219% |
| 2026-06-18 | 0.0486 | 0.0505 | 0.0457 | 0.0466 | -4.508% | 284,240 | +59.442% |
| 2026-06-17 | 0.0498 | 0.0508 | 0.0481 | 0.0488 | -1.215% | 192,411 | +52.254% |
| 2026-06-16 | 0.0510 | 0.0510 | 0.0493 | 0.0494 | -1.984% | 191,003 | +50.405% |
| 2026-06-15 | 0.0504 | 0.0543 | 0.0495 | 0.0504 | +0.398% | 249,057 | +47.421% |
| 2026-06-14 | 0.0493 | 0.0502 | 0.0482 | 0.0502 | +1.826% | 273,436 | +48.008% |
| 2026-06-13 | 0.0486 | 0.0535 | 0.0484 | 0.0493 | +0.612% | 184,521 | +50.710% |
| 2026-06-12 | 0.0493 | 0.0497 | 0.0485 | 0.0490 | -0.609% | 382,647 | +51.633% |
| 2026-06-11 | 0.0482 | 0.0506 | 0.0479 | 0.0493 | +3.138% | 616,623 | +50.710% |
| 2026-06-10 | 0.0481 | 0.0495 | 0.0469 | 0.0478 | -1.646% | 501,068 | +55.439% |
| 2026-06-09 | 0.0498 | 0.0498 | 0.0477 | 0.0486 | -2.800% | 390,074 | +52.881% |
| 2026-06-08 | 0.0502 | 0.0507 | 0.0486 | 0.0500 | +0.200% | 512,707 | +48.600% |
| 2026-06-07 | 0.0494 | 0.0505 | 0.0479 | 0.0499 | +3.099% | 447,135 | +48.898% |
| 2026-06-06 | 0.0494 | 0.0498 | 0.0465 | 0.0484 | -1.426% | 624,293 | +53.512% |
| 2026-06-05 | 0.0533 | 0.0538 | 0.0478 | 0.0491 | -8.224% | 970,482 | +51.324% |
| 2026-06-04 | 0.0556 | 0.0570 | 0.0526 | 0.0535 | -6.632% | 1,005,623 | +38.879% |
| 2026-06-03 | 0.0571 | 0.0584 | 0.0557 | 0.0573 | +1.058% | 440,999 | +29.668% |
| 2026-06-02 | 0.0605 | 0.0617 | 0.0559 | 0.0567 | -5.970% | 307,768 | +31.041% |
| 2026-06-01 | 0.0617 | 0.0623 | 0.0595 | 0.0603 | -1.631% | 284,432 | +23.217% |
| 2026-05-31 | 0.0630 | 0.0675 | 0.0607 | 0.0613 | +0.327% | 917,435 | +21.207% |
| 2026-05-30 | 0.0628 | 0.0628 | 0.0611 | 0.0611 | -0.812% | 45,367 | +21.604% |
| 2026-05-29 | 0.0593 | 0.0616 | 0.0589 | 0.0616 | +3.529% | 208,537 | +20.617% |
| 2026-05-28 | 0.0606 | 0.0614 | 0.0585 | 0.0595 | -2.299% | 154,404 | +24.874% |
| 2026-05-27 | 0.0622 | 0.0626 | 0.0607 | 0.0609 | -1.932% | 148,082 | +22.003% |
| 2026-05-26 | 0.0634 | 0.0643 | 0.0620 | 0.0621 | -3.271% | 193,451 | +19.646% |
| 2026-05-25 | 0.0636 | 0.0651 | 0.0632 | 0.0642 | +1.422% | 105,275 | +15.732% |
| 2026-05-24 | 0.0655 | 0.0692 | 0.0633 | 0.0633 | -2.765% | 140,657 | +17.378% |
| 2026-05-23 | 0.0643 | 0.0651 | 0.0628 | 0.0651 | +2.520% | 280,462 | +14.132% |
| 2026-05-22 | 0.0658 | 0.0659 | 0.0633 | 0.0635 | -2.607% | 249,856 | +17.008% |
| 2026-05-21 | 0.0637 | 0.0661 | 0.0637 | 0.0652 | +3.822% | 39,478 | +13.957% |
| 2026-05-20 | 0.0627 | 0.0645 | 0.0625 | 0.0628 | +0.319% | 98,197 | +18.312% |
| 2026-05-19 | 0.0649 | 0.0674 | 0.0626 | 0.0626 | -2.340% | 99,338 | +18.690% |
| 2026-05-18 | 0.0640 | 0.0651 | 0.0623 | 0.0641 | +0.786% | 248,512 | +15.913% |
| 2026-05-17 | 0.0642 | 0.0651 | 0.0623 | 0.0636 | -0.157% | 143,632 | +16.824% |
| 2026-05-16 | 0.0649 | 0.0673 | 0.0628 | 0.0637 | -1.546% | 551,341 | +16.641% |
| 2026-05-15 | 0.0664 | 0.0674 | 0.0632 | 0.0647 | -1.672% | 159,937 | +14.838% |
| 2026-05-14 | 0.0650 | 0.0664 | 0.0641 | 0.0658 | +1.387% | 245,999 | +12.918% |
| 2026-05-13 | 0.0683 | 0.0685 | 0.0645 | 0.0649 | -3.709% | 141,169 | +14.484% |
| 2026-05-12 | 0.0694 | 0.0697 | 0.0666 | 0.0674 | -3.022% | 233,050 | +10.237% |
| 2026-05-11 | 0.0698 | 0.0700 | 0.0684 | 0.0695 | 0.000% | 156,608 | +6.906% |
| 2026-05-10 | 0.0681 | 0.0702 | 0.0676 | 0.0695 | +1.608% | 268,802 | +6.906% |
| 2026-05-09 | 0.0681 | 0.0727 | 0.0677 | 0.0684 | +0.736% | 418,088 | +8.626% |
| 2026-05-08 | 0.0669 | 0.0682 | 0.0651 | 0.0679 | +3.035% | 91,350 | +9.426% |
| 2026-05-07 | 0.0666 | 0.0678 | 0.0655 | 0.0659 | -0.902% | 151,039 | +12.747% |
| 2026-05-06 | 0.0662 | 0.0682 | 0.0655 | 0.0665 | +1.527% | 415,325 | +11.729% |
| 2026-05-05 | 0.0634 | 0.0707 | 0.0625 | 0.0655 | +5.136% | 668,416 | +13.435% |
| 2026-05-04 | 0.0623 | 0.0644 | 0.0620 | 0.0623 | -0.320% | 202,531 | +19.262% |
| 2026-05-03 | 0.0626 | 0.0647 | 0.0620 | 0.0625 | -0.319% | 390,947 | +18.880% |
| 2026-05-02 | 0.0647 | 0.0816 | 0.0604 | 0.0627 | +0.966% | 2,544,816 | +18.501% |
| 2026-05-01 | 0.0645 | 0.0647 | 0.0619 | 0.0621 | +0.161% | 57,712 | +19.646% |
| 2026-04-30 | 0.0641 | 0.0645 | 0.0616 | 0.0620 | -0.322% | 143,826 | +19.839% |
| 2026-04-29 | 0.0656 | 0.0659 | 0.0616 | 0.0622 | -3.864% | 99,925 | +19.453% |
| 2026-04-28 | 0.0647 | 0.0654 | 0.0642 | 0.0647 | +0.779% | 296,176 | +14.838% |
| 2026-04-27 | 0.0674 | 0.0681 | 0.0639 | 0.0642 | -3.167% | 100,880 | +15.732% |
| 2026-04-26 | 0.0668 | 0.0685 | 0.0650 | 0.0663 | +2.000% | 579,026 | +12.066% |
| 2026-04-25 | 0.0676 | 0.0679 | 0.0642 | 0.0650 | +0.154% | 73,803 | +14.308% |
| 2026-04-24 | 0.0665 | 0.0674 | 0.0638 | 0.0649 | +0.620% | 65,570 | +14.484% |
| 2026-04-23 | 0.0660 | 0.0660 | 0.0636 | 0.0645 | 0.000% | 176,395 | +15.194% |
| 2026-04-22 | 0.0658 | 0.0678 | 0.0633 | 0.0645 | 0.000% | 138,745 | +15.194% |
| 2026-04-21 | 0.0700 | 0.0700 | 0.0640 | 0.0645 | -0.922% | 102,846 | +15.194% |
| 2026-04-20 | 0.0647 | 0.0710 | 0.0631 | 0.0651 | +3.333% | 222,743 | +14.132% |
| 2026-04-19 | 0.0652 | 0.0715 | 0.0626 | 0.0630 | -5.830% | 68,649 | +17.937% |
| 2026-04-18 | 0.0698 | 0.0756 | 0.0665 | 0.0669 | -4.292% | 304,704 | +11.061% |
| 2026-04-17 | 0.0683 | 0.0704 | 0.0661 | 0.0699 | +1.599% | 373,645 | +6.295% |
| 2026-04-16 | 0.0662 | 0.0701 | 0.0659 | 0.0688 | +4.085% | 320,345 | +7.994% |
| 2026-04-15 | 0.0653 | 0.0675 | 0.0647 | 0.0661 | +1.070% | 125,917 | +12.405% |
| 2026-04-14 | 0.0666 | 0.0670 | 0.0650 | 0.0654 | -3.254% | 133,429 | +13.609% |
| 2026-04-13 | 0.0653 | 0.0676 | 0.0648 | 0.0676 | +4.000% | 85,983 | +9.911% |
| 2026-04-12 | 0.0665 | 0.0667 | 0.0644 | 0.0650 | -2.108% | 62,045 | +14.308% |
| 2026-04-11 | 0.0661 | 0.0669 | 0.0651 | 0.0664 | +0.151% | 183,722 | +11.898% |
| 2026-04-10 | 0.0661 | 0.0676 | 0.0656 | 0.0663 | -0.151% | 103,152 | +12.066% |
| 2026-04-09 | 0.0634 | 0.0671 | 0.0634 | 0.0664 | +3.588% | 327,832 | +11.898% |
| 2026-04-08 | 0.0651 | 0.0657 | 0.0641 | 0.0641 | -2.137% | 104,732 | +15.913% |
| 2026-04-07 | 0.0644 | 0.0665 | 0.0619 | 0.0655 | +2.987% | 168,783 | +13.435% |
| 2026-04-06 | 0.0644 | 0.0670 | 0.0634 | 0.0636 | -0.780% | 324,795 | +16.824% |
| 2026-04-05 | 0.0660 | 0.0660 | 0.0628 | 0.0641 | 0.000% | 88,944 | +15.913% |
| 2026-04-04 | 0.0675 | 0.0675 | 0.0633 | 0.0641 | -2.435% | 497,688 | +15.913% |
| 2026-04-03 | 0.0616 | 0.0727 | 0.0614 | 0.0657 | +7.353% | 1,845,989 | +13.090% |
| 2026-04-02 | 0.0631 | 0.0644 | 0.0600 | 0.0612 | -3.318% | 314,406 | +21.405% |
| 2026-04-01 | 0.0619 | 0.0638 | 0.0615 | 0.0633 | +2.097% | 132,826 | +17.378% |
| 2026-03-31 | 0.0612 | 0.0626 | 0.0604 | 0.0620 | +1.974% | 168,759 | +19.839% |
| 2026-03-30 | 0.0585 | 0.0623 | 0.0585 | 0.0608 | +4.110% | 141,894 | +22.204% |
| 2026-03-29 | 0.0594 | 0.0597 | 0.0578 | 0.0584 | -1.684% | 185,317 | +27.226% |
| 2026-03-28 | 0.0597 | 0.0612 | 0.0588 | 0.0594 | -1.656% | 255,068 | +25.084% |
| 2026-03-27 | 0.0621 | 0.0623 | 0.0591 | 0.0604 | -2.894% | 337,502 | +23.013% |
| 2026-03-26 | 0.0666 | 0.0691 | 0.0618 | 0.0622 | -3.864% | 1,217,051 | +19.453% |
| 2026-03-25 | 0.0658 | 0.0660 | 0.0638 | 0.0647 | -1.221% | 106,755 | +14.838% |
| 2026-03-24 | 0.0628 | 0.0658 | 0.0625 | 0.0655 | +4.299% | 641,146 | +13.435% |
| 2026-03-23 | 0.0601 | 0.0633 | 0.0600 | 0.0628 | +4.493% | 330,418 | +18.312% |
| 2026-03-22 | 0.0613 | 0.0625 | 0.0598 | 0.0601 | -3.221% | 198,478 | +23.627% |
| 2026-03-21 | 0.0644 | 0.0653 | 0.0619 | 0.0621 | -2.969% | 197,386 | +19.646% |
| 2026-03-20 | 0.0637 | 0.0641 | 0.0629 | 0.0640 | 0.000% | 171,995 | +16.094% |
| 2026-03-19 | 0.0654 | 0.0660 | 0.0629 | 0.0640 | -1.840% | 253,320 | +16.094% |
| 2026-03-18 | 0.0680 | 0.0695 | 0.0641 | 0.0652 | -6.590% | 399,540 | +13.957% |
| 2026-03-17 | 0.0671 | 0.0810 | 0.0659 | 0.0698 | +4.024% | 3,001,435 | +6.447% |
| 2026-03-16 | 0.0655 | 0.0671 | 0.0651 | 0.0671 | +2.914% | 125,253 | +10.730% |
| 2026-03-15 | 0.0638 | 0.0656 | 0.0635 | 0.0652 | +2.516% | 234,561 | +13.957% |
| 2026-03-14 | 0.0644 | 0.0659 | 0.0633 | 0.0636 | -1.242% | 187,294 | +16.824% |
| 2026-03-13 | 0.0638 | 0.0669 | 0.0633 | 0.0644 | +1.417% | 515,559 | +15.373% |
| 2026-03-12 | 0.0641 | 0.0647 | 0.0628 | 0.0635 | -1.090% | 667,681 | +17.008% |
| 2026-03-11 | 0.0626 | 0.0644 | 0.0621 | 0.0642 | +3.215% | 302,752 | +15.732% |
| 2026-03-10 | 0.0615 | 0.0627 | 0.0613 | 0.0622 | +1.634% | 308,627 | +19.453% |
| 2026-03-09 | 0.0612 | 0.0620 | 0.0595 | 0.0612 | -0.163% | 292,206 | +21.405% |
| 2026-03-08 | 0.0645 | 0.0693 | 0.0606 | 0.0613 | +0.492% | 2,777,404 | +21.207% |
| 2026-03-07 | 0.0620 | 0.0622 | 0.0610 | 0.0610 | -1.929% | 122,875 | +21.803% |
| 2026-03-06 | 0.0634 | 0.0643 | 0.0618 | 0.0622 | -1.426% | 275,898 | +19.453% |
| 2026-03-05 | 0.0641 | 0.0643 | 0.0625 | 0.0631 | -1.560% | 103,837 | +17.750% |
| 2026-03-04 | 0.0625 | 0.0650 | 0.0620 | 0.0641 | +1.264% | 494,326 | +15.913% |
| 2026-03-03 | 0.0647 | 0.0655 | 0.0617 | 0.0633 | -2.765% | 733,771 | +17.378% |
| 2026-03-02 | 0.0630 | 0.0744 | 0.0615 | 0.0651 | +5.854% | 4,124,700 | +14.132% |
| 2026-03-01 | 0.0631 | 0.0643 | 0.0608 | 0.0615 | -2.997% | 269,907 | +20.813% |
| 2026-02-28 | 0.0628 | 0.0634 | 0.0595 | 0.0634 | +2.093% | 544,274 | +17.192% |
| 2026-02-27 | 0.0639 | 0.0653 | 0.0617 | 0.0621 | -3.120% | 678,204 | +19.646% |
| 2026-02-26 | 0.0647 | 0.0651 | 0.0621 | 0.0641 | -0.774% | 365,423 | +15.913% |
| 2026-02-25 | 0.0611 | 0.0664 | 0.0606 | 0.0646 | +6.601% | 699,495 | +15.015% |
| 2026-02-24 | 0.0614 | 0.0633 | 0.0597 | 0.0606 | -1.142% | 871,436 | +22.607% |
| 2026-02-23 | 0.0620 | 0.0627 | 0.0605 | 0.0613 | -3.160% | 514,683 | +21.207% |
| 2026-02-22 | 0.0647 | 0.0648 | 0.0627 | 0.0633 | -2.465% | 232,166 | +17.378% |
| 2026-02-21 | 0.0661 | 0.0664 | 0.0649 | 0.0649 | -1.964% | 205,454 | +14.484% |
| 2026-02-20 | 0.0647 | 0.0666 | 0.0641 | 0.0662 | +2.477% | 404,803 | +12.236% |
| 2026-02-19 | 0.0661 | 0.0663 | 0.0638 | 0.0646 | -1.072% | 384,259 | +15.015% |
| 2026-02-18 | 0.0676 | 0.0710 | 0.0653 | 0.0653 | -3.259% | 691,877 | +13.783% |
| 2026-02-17 | 0.0678 | 0.0686 | 0.0669 | 0.0675 | -0.295% | 532,484 | +10.074% |
| 2026-02-16 | 0.0677 | 0.0688 | 0.0666 | 0.0677 | +0.148% | 324,643 | +9.749% |
| 2026-02-15 | 0.0707 | 0.0723 | 0.0668 | 0.0676 | -4.385% | 523,099 | +9.911% |
| 2026-02-14 | 0.0684 | 0.0714 | 0.0675 | 0.0707 | +2.762% | 414,059 | +5.092% |
| 2026-02-13 | 0.0663 | 0.0688 | 0.0644 | 0.0688 | +3.771% | 434,791 | +7.994% |
| 2026-02-12 | 0.0661 | 0.0685 | 0.0650 | 0.0663 | +1.843% | 176,658 | +12.066% |
| 2026-02-11 | 0.0657 | 0.0658 | 0.0623 | 0.0651 | -0.913% | 547,240 | +14.132% |
| 2026-02-10 | 0.0672 | 0.0675 | 0.0650 | 0.0657 | -2.811% | 184,343 | +13.090% |
| 2026-02-09 | 0.0675 | 0.0684 | 0.0650 | 0.0676 | +0.297% | 296,942 | +9.911% |
| 2026-02-08 | 0.0683 | 0.0689 | 0.0670 | 0.0674 | -2.601% | 654,487 | +10.237% |
| 2026-02-07 | 0.0699 | 0.0702 | 0.0669 | 0.0692 | -1.001% | 587,520 | +7.370% |
| 2026-02-06 | 0.0603 | 0.0706 | 0.0578 | 0.0699 | +12.199% | 779,859 | +6.295% |
| 2026-02-05 | 0.0725 | 0.0739 | 0.0619 | 0.0623 | -14.069% | 1,597,856 | +19.262% |
| 2026-02-04 | 0.0744 | 0.0750 | 0.0697 | 0.0725 | -1.762% | 599,502 | +2.483% |
| 2026-02-03 | 0.0754 | 0.0772 | 0.0713 | 0.0738 | -2.381% | 493,479 | +0.678% |
| 2026-02-02 | 0.0721 | 0.0771 | 0.0690 | 0.0756 | +6.479% | 673,513 | -1.720% |
| 2026-02-01 | 0.0735 | 0.0786 | 0.0701 | 0.0710 | -5.459% | 943,238 | +4.648% |
| 2026-01-31 | 0.0752 | 0.0794 | 0.0666 | 0.0751 | -0.661% | 2,859,386 | -1.065% |
| 2026-01-30 | 0.0764 | 0.0769 | 0.0733 | 0.0756 | -1.305% | 491,723 | -1.720% |
| 2026-01-29 | 0.0809 | 0.0814 | 0.0752 | 0.0766 | -6.242% | 348,492 | -3.003% |
| 2026-01-28 | 0.0838 | 0.0840 | 0.0806 | 0.0817 | -3.428% | 327,331 | -9.058% |
| 2026-01-27 | 0.0853 | 0.0866 | 0.0830 | 0.0846 | -0.588% | 317,872 | -12.175% |
| 2026-01-26 | 0.0838 | 0.0852 | 0.0825 | 0.0851 | +0.829% | 291,561 | -12.691% |
| 2026-01-25 | 0.0889 | 0.0905 | 0.0839 | 0.0844 | -3.982% | 505,275 | -11.967% |
| 2026-01-24 | 0.0882 | 0.0886 | 0.0872 | 0.0879 | +0.114% | 229,336 | -15.472% |
| 2026-01-23 | 0.0868 | 0.0895 | 0.0868 | 0.0878 | +0.920% | 254,083 | -15.376% |
| 2026-01-22 | 0.0888 | 0.0898 | 0.0868 | 0.0870 | -2.137% | 158,178 | -14.598% |
| 2026-01-21 | 0.0888 | 0.0904 | 0.0864 | 0.0889 | +2.067% | 204,753 | -16.423% |
| 2026-01-20 | 0.0932 | 0.0932 | 0.0860 | 0.0871 | -6.645% | 118,453 | -14.696% |
| 2026-01-19 | 0.0939 | 0.0964 | 0.0883 | 0.0933 | -1.060% | 181,859 | -20.364% |
| 2026-01-18 | 0.0958 | 0.0978 | 0.0940 | 0.0943 | -1.153% | 302,645 | -21.209% |
| 2026-01-17 | 0.0950 | 0.0961 | 0.0937 | 0.0954 | +0.210% | 64,548 | -22.117% |
| 2026-01-16 | 0.0928 | 0.0954 | 0.0923 | 0.0952 | +1.927% | 161,689 | -21.954% |
| 2026-01-15 | 0.0955 | 0.0957 | 0.0920 | 0.0934 | -1.891% | 187,769 | -20.450% |
| 2026-01-14 | 0.0961 | 0.0984 | 0.0949 | 0.0952 | -1.653% | 141,899 | -21.954% |
| 2026-01-13 | 0.0921 | 0.0968 | 0.0908 | 0.0968 | +7.556% | 299,367 | -23.244% |
| 2026-01-12 | 0.0908 | 0.0932 | 0.0893 | 0.0900 | -1.854% | 113,604 | -17.444% |
| 2026-01-11 | 0.0943 | 0.0952 | 0.0917 | 0.0917 | -3.474% | 251,844 | -18.975% |
| 2026-01-10 | 0.0956 | 0.1003 | 0.0943 | 0.0950 | -0.524% | 373,407 | -21.789% |
| 2026-01-09 | 0.0978 | 0.1042 | 0.0942 | 0.0955 | -3.046% | 245,952 | -22.199% |
| 2026-01-08 | 0.0940 | 0.1046 | 0.0932 | 0.0985 | +2.391% | 618,547 | -24.569% |
| 2026-01-07 | 0.0928 | 0.0984 | 0.0925 | 0.0962 | +3.441% | 1,129,377 | -22.765% |
| 2026-01-06 | 0.0907 | 0.0944 | 0.0899 | 0.0930 | +1.862% | 523,313 | -20.108% |
| 2026-01-05 | 0.0893 | 0.0916 | 0.0874 | 0.0913 | +2.011% | 283,825 | -18.620% |
| 2026-01-04 | 0.0882 | 0.0904 | 0.0880 | 0.0895 | +1.474% | 146,786 | -16.983% |
| 2026-01-03 | 0.0883 | 0.0894 | 0.0862 | 0.0882 | -0.899% | 350,015 | -15.760% |
| 2026-01-02 | 0.0845 | 0.0892 | 0.0838 | 0.0890 | +4.583% | 194,342 | -16.517% |
| 2026-01-01 | 0.0827 | 0.0851 | 0.0822 | 0.0851 | +2.407% | 107,695 | -12.691% |
| 2025-12-31 | 0.0857 | 0.0954 | 0.0818 | 0.0831 | -3.596% | 2,334,142 | -10.590% |
| 2025-12-30 | 0.0830 | 0.0910 | 0.0818 | 0.0862 | +5.379% | 1,826,358 | -13.805% |
| 2025-12-29 | 0.0821 | 0.0842 | 0.0810 | 0.0818 | -0.728% | 204,316 | -9.169% |
| 2025-12-28 | 0.0839 | 0.0905 | 0.0816 | 0.0824 | -0.842% | 1,274,290 | -9.830% |
| 2025-12-27 | 0.0788 | 0.0843 | 0.0779 | 0.0831 | +5.323% | 725,881 | -10.590% |
| 2025-12-26 | 0.0759 | 0.0789 | 0.0759 | 0.0789 | +3.003% | 153,052 | -5.830% |
| 2025-12-25 | 0.0777 | 0.0792 | 0.0766 | 0.0766 | -2.545% | 327,169 | -3.003% |
| 2025-12-24 | 0.0786 | 0.0791 | 0.0763 | 0.0786 | +0.127% | 58,718 | -5.471% |
| 2025-12-23 | 0.0822 | 0.0987 | 0.0770 | 0.0785 | -2.120% | 389,358 | -5.350% |
| 2025-12-22 | 0.0785 | 0.0843 | 0.0776 | 0.0802 | +3.085% | 814,380 | -7.357% |
| 2025-12-21 | 0.0776 | 0.0845 | 0.0752 | 0.0778 | -0.128% | 930,702 | -4.499% |
| 2025-12-20 | 0.0783 | 0.0789 | 0.0778 | 0.0779 | -0.764% | 94,223 | -4.621% |
| 2025-12-19 | 0.0732 | 0.0786 | 0.0727 | 0.0785 | +6.803% | 203,811 | -5.350% |
| 2025-12-18 | 0.0748 | 0.0775 | 0.0731 | 0.0735 | -2.390% | 857,790 | +1.088% |
| 2025-12-17 | 0.0793 | 0.0807 | 0.0751 | 0.0753 | -4.804% | 493,705 | -1.328% |
| 2025-12-16 | 0.0798 | 0.0801 | 0.0789 | 0.0791 | -1.248% | 278,269 | -6.068% |
| 2025-12-15 | 0.0833 | 0.0841 | 0.0785 | 0.0801 | -3.726% | 500,110 | -7.241% |
| 2025-12-14 | 0.0874 | 0.0885 | 0.0826 | 0.0832 | -3.480% | 460,258 | -10.697% |
| 2025-12-13 | 0.0869 | 0.0878 | 0.0856 | 0.0862 | +0.583% | 246,105 | -13.805% |
| 2025-12-12 | 0.0871 | 0.0878 | 0.0844 | 0.0857 | -2.503% | 70,610 | -13.302% |
| 2025-12-11 | 0.0862 | 0.0887 | 0.0862 | 0.0879 | -1.897% | 157,273 | -15.472% |
| 2025-12-10 | 0.0909 | 0.0923 | 0.0888 | 0.0896 | -1.104% | 467,613 | -17.076% |
| 2025-12-09 | 0.0880 | 0.0922 | 0.0860 | 0.0906 | +3.780% | 194,853 | -17.991% |
| 2025-12-08 | 0.0901 | 0.0901 | 0.0873 | 0.0873 | -0.342% | 78,128 | -14.891% |
| 2025-12-07 | 0.0898 | 0.0905 | 0.0858 | 0.0876 | -3.842% | 89,300 | -15.183% |
| 2025-12-06 | 0.0902 | 0.0919 | 0.0898 | 0.0911 | +1.902% | 236,955 | -18.441% |
| 2025-12-05 | 0.0904 | 0.0918 | 0.0873 | 0.0894 | -1.106% | 410,433 | -16.890% |
| 2025-12-04 | 0.0951 | 0.0969 | 0.0895 | 0.0904 | -4.440% | 194,539 | -17.810% |
| 2025-12-03 | 0.0955 | 0.0983 | 0.0923 | 0.0946 | +1.176% | 109,529 | -21.459% |
| 2025-12-02 | 0.0901 | 0.0959 | 0.0871 | 0.0935 | +4.004% | 121,499 | -20.535% |
| 2025-12-01 | 0.0931 | 0.0931 | 0.0877 | 0.0899 | -4.260% | 116,778 | -17.353% |
| 2025-11-30 | 0.0950 | 0.0977 | 0.0938 | 0.0939 | -0.106% | 293,957 | -20.873% |
| 2025-11-29 | 0.0934 | 0.0971 | 0.0932 | 0.0940 | +1.184% | 296,358 | -20.957% |
| 2025-11-28 | 0.0955 | 0.0959 | 0.0921 | 0.0929 | -2.621% | 65,690 | -20.022% |
| 2025-11-27 | 0.0925 | 0.0965 | 0.0920 | 0.0954 | +3.583% | 221,912 | -22.117% |
| 2025-11-26 | 0.0921 | 0.0925 | 0.0892 | 0.0921 | -0.325% | 245,490 | -19.327% |
| 2025-11-25 | 0.0908 | 0.0924 | 0.0899 | 0.0924 | +0.326% | 119,678 | -19.589% |
| 2025-11-24 | 0.0894 | 0.0923 | 0.0875 | 0.0921 | +3.483% | 190,053 | -19.327% |
| 2025-11-23 | 0.0873 | 0.0903 | 0.0869 | 0.0890 | +2.181% | 159,568 | -16.517% |
| 2025-11-22 | 0.0866 | 0.0880 | 0.0852 | 0.0871 | +0.461% | 143,722 | -14.696% |
| 2025-11-21 | 0.0929 | 0.0934 | 0.0836 | 0.0867 | -7.074% | 426,724 | -14.302% |
| 2025-11-20 | 0.0927 | 0.0980 | 0.0910 | 0.0933 | +0.756% | 151,471 | -20.364% |
| 2025-11-19 | 0.0930 | 0.0968 | 0.0890 | 0.0926 | -4.041% | 331,141 | -19.762% |
| 2025-11-18 | 0.0951 | 0.0977 | 0.0943 | 0.0965 | +1.366% | 187,612 | -23.005% |
| 2025-11-17 | 0.0961 | 0.1012 | 0.0940 | 0.0952 | -1.653% | 235,430 | -21.954% |
| 2025-11-16 | 0.0984 | 0.1006 | 0.0939 | 0.0968 | -1.826% | 325,391 | -23.244% |
| 2025-11-15 | 0.0970 | 0.1021 | 0.0963 | 0.0986 | +3.138% | 123,763 | -24.645% |
| 2025-11-14 | 0.1006 | 0.1056 | 0.0939 | 0.0956 | -5.534% | 549,021 | -22.280% |
| 2025-11-13 | 0.1062 | 0.1094 | 0.0974 | 0.1012 | -4.528% | 622,940 | -26.581% |
| 2025-11-12 | 0.1075 | 0.1185 | 0.1036 | 0.1060 | -0.749% | 1,393,396 | -29.906% |
| 2025-11-11 | 0.1121 | 0.1184 | 0.1052 | 0.1068 | -4.472% | 1,797,113 | -30.431% |
| 2025-11-10 | 0.1078 | 0.1118 | 0.1071 | 0.1118 | +4.000% | 282,436 | -33.542% |
| 2025-11-09 | 0.1068 | 0.1090 | 0.1028 | 0.1075 | +0.561% | 423,631 | -30.884% |
| 2025-11-08 | 0.1085 | 0.1099 | 0.1030 | 0.1069 | -1.201% | 383,437 | -30.496% |
| 2025-11-07 | 0.0975 | 0.1222 | 0.0969 | 0.1082 | +12.357% | 1,191,923 | -31.331% |
| 2025-11-06 | 0.0947 | 0.0974 | 0.0935 | 0.0963 | +0.732% | 317,834 | -22.845% |
| 2025-11-05 | 0.0919 | 0.0956 | 0.0875 | 0.0956 | +4.026% | 303,012 | -22.280% |
| 2025-11-04 | 0.0964 | 0.0982 | 0.0866 | 0.0919 | -5.258% | 599,302 | -19.151% |
| 2025-11-03 | 0.1110 | 0.1121 | 0.0936 | 0.0970 | -12.376% | 946,927 | -23.402% |
| 2025-11-02 | 0.1100 | 0.1119 | 0.1061 | 0.1107 | +1.188% | 293,830 | -32.882% |
| 2025-11-01 | 0.1082 | 0.1107 | 0.1079 | 0.1094 | +1.016% | 83,741 | -32.084% |
| 2025-10-31 | 0.1062 | 0.1088 | 0.1050 | 0.1083 | +2.947% | 309,198 | -31.394% |
| 2025-10-30 | 0.1136 | 0.1151 | 0.1026 | 0.1052 | -7.231% | 779,983 | -29.373% |
| 2025-10-29 | 0.1153 | 0.1170 | 0.1124 | 0.1134 | -1.562% | 198,171 | -34.480% |
| 2025-10-28 | 0.1182 | 0.1197 | 0.1139 | 0.1152 | 0.000% | 270,086 | -35.503% |