Dark

POLUSD
Proof Of Liquidity / United States dollar
crypto Composite

Real-time

Jun 9, 2025 4:54:48 PM EDT

0.21360USD+1.041%(+0.00220)2,644,260POL560,501USD

0.21251Bid 0.21370Ask 0.00119Spread

Composite
0.21360 Coinbase
0.21360 Kraken
0.21168 Bitfinex
0.21299 Binance.US
0.21380 OKX
0.21360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-09	0.21040	0.21425	0.20780	0.21360	+1.569%	2,148,818	0.000%
2025-06-08	0.21290	0.21410	0.20815	0.21030	-1.360%	2,728,299	+1.569%
2025-06-07	0.21470	0.21930	0.21290	0.21320	-0.560%	4,071,929	+0.188%
2025-06-06	0.19880	0.22630	0.19810	0.21440	+7.739%	8,712,619	-0.373%
2025-06-05	0.21320	0.21690	0.19530	0.19900	-6.546%	4,344,764	+7.337%
2025-06-04	0.21540	0.21970	0.21200	0.21294	-0.514%	3,266,397	+0.310%
2025-06-03	0.21870	0.22174	0.20624	0.21404	-1.808%	2,716,287	-0.206%
2025-06-02	0.21530	0.21950	0.21110	0.21798	+1.207%	3,791,056	-2.009%
2025-06-01	0.21410	0.21680	0.20970	0.21538	-0.719%	2,569,484	-0.826%
2025-05-31	0.20610	0.21810	0.20070	0.21694	+5.690%	5,560,743	-1.540%
2025-05-30	0.22470	0.22790	0.20460	0.20526	-8.578%	8,081,700	+4.063%
2025-05-29	0.22890	0.23620	0.22379	0.22452	+0.600%	5,602,972	-4.864%
2025-05-28	0.22990	0.24370	0.22280	0.22318	-4.305%	4,434,308	-4.292%
2025-05-27	0.23120	0.23550	0.22620	0.23322	+1.391%	4,588,569	-8.413%
2025-05-26	0.23590	0.23920	0.22820	0.23002	-2.285%	2,829,591	-7.139%
2025-05-25	0.23300	0.23630	0.22643	0.23540	+1.339%	3,037,164	-9.261%
2025-05-24	0.23510	0.24040	0.23180	0.23229	-0.879%	2,566,662	-8.046%
2025-05-23	0.25120	0.25740	0.23350	0.23435	-6.507%	5,753,781	-8.854%
2025-05-22	0.24210	0.25362	0.24210	0.25066	+3.733%	9,383,210	-14.785%
2025-05-21	0.23200	0.24490	0.22930	0.24164	+3.895%	7,811,474	-11.604%
2025-05-20	0.23300	0.23788	0.22579	0.23258	+0.527%	7,268,022	-8.161%
2025-05-19	0.24170	0.24350	0.22680	0.23136	-4.199%	5,422,785	-7.676%
2025-05-18	0.23170	0.24480	0.22740	0.24150	+4.131%	5,183,018	-11.553%
2025-05-17	0.23800	0.23840	0.22680	0.23192	-3.023%	6,289,872	-7.899%
2025-05-16	0.23570	0.24580	0.23400	0.23915	+2.249%	6,786,049	-10.684%
2025-05-15	0.24950	0.25160	0.23140	0.23389	-6.193%	10,786,616	-8.675%
2025-05-14	0.25950	0.26396	0.24684	0.24933	-4.416%	9,213,856	-14.330%
2025-05-13	0.25510	0.26822	0.24370	0.26085	+1.990%	37,094,564	-18.114%
2025-05-12	0.25500	0.27020	0.24590	0.25576	+0.349%	31,836,232	-16.484%
2025-05-11	0.27430	0.27670	0.24010	0.25487	-7.155%	27,826,335	-16.193%
2025-05-10	0.25280	0.27520	0.24000	0.27451	+9.132%	25,809,787	-22.189%
2025-05-09	0.25080	0.26310	0.24610	0.25154	+0.431%	22,992,405	-15.083%
2025-05-08	0.21860	0.25590	0.21690	0.25046	+14.418%	29,433,485	-14.717%
2025-05-07	0.21830	0.22422	0.21470	0.21890	+0.685%	9,724,481	-2.421%
2025-05-06	0.22360	0.22440	0.20790	0.21741	-2.929%	6,635,097	-1.752%
2025-05-05	0.22900	0.23510	0.22080	0.22397	-4.044%	6,540,661	-4.630%
2025-05-04	0.22990	0.23341	0.22770	0.23341	+1.262%	3,236,080	-8.487%
2025-05-03	0.23970	0.24292	0.22760	0.23050	-3.216%	4,224,970	-7.332%
2025-05-02	0.23980	0.24839	0.23470	0.23816	-0.481%	5,356,480	-10.312%
2025-05-01	0.23720	0.24681	0.23690	0.23931	+0.958%	9,736,669	-10.743%
2025-04-30	0.23620	0.24330	0.22590	0.23704	-0.046%	8,800,612	-9.889%
2025-04-29	0.23900	0.24400	0.23330	0.23715	-0.712%	6,597,735	-9.930%
2025-04-28	0.24010	0.24750	0.23000	0.23885	-0.839%	16,000,391	-10.571%
2025-04-27	0.24510	0.25040	0.23600	0.24087	-1.878%	10,446,705	-11.321%
2025-04-26	0.24970	0.25420	0.24290	0.24548	-2.475%	7,103,136	-12.987%
2025-04-25	0.24690	0.25210	0.23890	0.25171	+2.596%	14,894,727	-15.140%
2025-04-24	0.22150	0.26740	0.21538	0.24534	+10.593%	45,052,473	-12.937%
2025-04-23	0.22020	0.22760	0.21714	0.22184	+0.612%	12,023,135	-3.714%
2025-04-22	0.19910	0.23621	0.19591	0.22049	+10.654%	26,618,822	-3.125%
2025-04-21	0.19080	0.20520	0.19060	0.19926	+4.675%	5,979,413	+7.197%
2025-04-20	0.19110	0.19260	0.18720	0.19036	-0.278%	2,898,303	+12.208%
2025-04-19	0.18830	0.20694	0.18830	0.19089	+0.442%	2,823,273	+11.897%
2025-04-18	0.18210	0.19090	0.18160	0.19005	+4.389%	3,229,997	+12.391%
2025-04-17	0.17860	0.18480	0.17740	0.18206	+2.092%	3,602,551	+17.324%
2025-04-16	0.17980	0.18440	0.17520	0.17833	-0.878%	4,770,446	+19.778%
2025-04-15	0.18250	0.18670	0.17890	0.17991	-1.500%	3,498,479	+18.726%
2025-04-14	0.18270	0.18730	0.17999	0.18265	+0.082%	5,388,003	+16.945%
2025-04-13	0.19030	0.19330	0.18080	0.18250	-3.785%	7,118,002	+17.041%
2025-04-12	0.18250	0.19250	0.18080	0.18968	+1.973%	6,122,672	+12.611%
2025-04-11	0.18170	0.18948	0.18040	0.18601	+3.173%	4,426,292	+14.833%
2025-04-10	0.18670	0.18763	0.17540	0.18029	-3.671%	4,117,668	+18.476%
2025-04-09	0.16690	0.18890	0.16170	0.18716	+11.524%	7,604,155	+14.127%
2025-04-08	0.17340	0.17990	0.16530	0.16782	-3.563%	6,519,746	+27.279%
2025-04-07	0.17070	0.17830	0.15180	0.17402	+2.208%	14,814,084	+22.745%
2025-04-06	0.18750	0.18846	0.16610	0.17026	-11.036%	8,829,803	+25.455%
2025-04-05	0.19060	0.19138	0.18590	0.19138	-2.112%	2,913,491	+11.610%
2025-04-04	0.18970	0.19552	0.06310	0.19551	+3.724%	6,428,415	+9.253%
2025-04-03	0.18570	0.19656	0.17770	0.18849	+1.442%	10,050,336	+13.322%
2025-04-02	0.20100	0.20374	0.18210	0.18581	-9.533%	15,201,903	+14.956%
2025-04-01	0.20200	0.21119	0.19870	0.20539	-1.459%	9,333,941	+3.997%
2025-03-31	0.20400	0.21208	0.19830	0.20843	+2.202%	9,709,252	+2.480%
2025-03-30	0.20240	0.21269	0.19800	0.20394	-2.164%	6,321,725	+4.737%
2025-03-29	0.21230	0.21373	0.19530	0.20845	-0.983%	12,140,128	+2.471%
2025-03-28	0.23090	0.23130	0.20740	0.21052	-8.996%	13,525,364	+1.463%
2025-03-27	0.23260	0.24371	0.21580	0.23133	-0.482%	12,881,146	-7.664%
2025-03-26	0.22910	0.24743	0.22830	0.23245	+1.929%	15,142,715	-8.109%
2025-03-25	0.21960	0.22970	0.21670	0.22805	+2.990%	6,116,251	-6.336%
2025-03-24	0.21270	0.22449	0.21000	0.22143	+4.586%	4,537,302	-3.536%
2025-03-23	0.20930	0.21665	0.20710	0.21172	-2.536%	2,606,485	+0.888%
2025-03-22	0.20620	0.21723	0.20560	0.21723	+4.886%	1,983,756	-1.671%
2025-03-21	0.21180	0.21509	0.20370	0.20711	-4.593%	7,658,732	+3.134%
2025-03-20	0.22040	0.22369	0.20910	0.21708	-1.676%	3,339,381	-1.603%
2025-03-19	0.21180	0.22174	0.21000	0.22078	+6.456%	5,582,720	-3.252%
2025-03-18	0.21440	0.21554	0.20290	0.20739	-4.679%	4,471,150	+2.994%
2025-03-17	0.20980	0.22030	0.20930	0.21757	+2.002%	3,872,542	-1.825%
2025-03-16	0.21880	0.21970	0.20690	0.21330	-1.623%	6,135,692	+0.141%
2025-03-15	0.21500	0.21950	0.21380	0.21682	+1.105%	3,600,777	-1.485%
2025-03-14	0.21070	0.21917	0.21000	0.21445	-2.416%	5,510,828	-0.396%
2025-03-13	0.21670	0.22093	0.20590	0.21976	+0.830%	4,380,251	-2.803%
2025-03-12	0.21470	0.22615	0.20870	0.21795	+0.055%	7,096,789	-1.996%
2025-03-11	0.20400	0.21827	0.19060	0.21783	+3.193%	12,326,342	-1.942%
2025-03-10	0.22110	0.23200	0.19952	0.21109	-4.441%	10,962,716	+1.189%
2025-03-09	0.24661	0.24730	0.21900	0.22090	-10.313%	6,376,743	-3.305%
2025-03-08	0.24051	0.24760	0.23700	0.24630	+1.988%	2,910,990	-13.276%
2025-03-07	0.24994	0.25280	0.23650	0.24150	-3.976%	4,400,916	-11.553%
2025-03-06	0.25587	0.26561	0.24490	0.25150	-1.373%	3,494,598	-15.070%
2025-03-05	0.24877	0.25780	0.24500	0.25500	+6.605%	4,798,094	-16.235%
2025-03-04	0.25400	0.28990	0.22860	0.23920	-2.764%	9,885,553	-10.702%
2025-03-03	0.30350	0.30471	0.24600	0.24600	-18.785%	8,918,595	-13.171%
2025-03-02	0.28173	0.31050	0.27480	0.30290	+8.644%	5,685,562	-29.482%
2025-03-01	0.27173	0.28550	0.26550	0.27880	+5.049%	3,073,803	-23.386%
2025-02-28	0.27675	0.27740	0.25500	0.26540	-3.806%	5,788,502	-19.518%
2025-02-27	0.27429	0.34490	0.26940	0.27590	-31.008%	3,224,999	-22.581%
2025-02-26	0.27228	0.39990	0.26390	0.39990	+55.724%	3,589,119	-46.587%
2025-02-25	0.26825	0.27541	0.24911	0.25680	-5.135%	8,479,750	-16.822%
2025-02-24	0.29625	0.29835	0.26270	0.27070	-7.326%	8,653,255	-21.093%
2025-02-23	0.29680	0.29978	0.29001	0.29210	-0.815%	4,118,878	-26.874%
2025-02-22	0.29194	0.30329	0.27290	0.29450	+0.787%	10,293,676	-27.470%
2025-02-21	0.30791	0.32320	0.25000	0.29220	-4.945%	8,297,351	-26.899%
2025-02-20	0.30166	0.31114	0.29880	0.30740	+1.957%	3,806,882	-30.514%
2025-02-19	0.30244	0.31490	0.29730	0.30150	-0.331%	5,588,588	-29.154%
2025-02-18	0.31964	0.32080	0.29140	0.30250	-5.410%	10,088,769	-29.388%
2025-02-17	0.32608	0.33974	0.31260	0.31980	-1.932%	9,054,931	-33.208%
2025-02-16	0.31790	0.33701	0.31480	0.32610	+2.579%	5,201,531	-34.499%
2025-02-15	0.32315	0.32855	0.31510	0.31790	-1.609%	3,543,616	-32.809%
2025-02-14	0.31766	0.33426	0.31580	0.32310	+1.732%	5,676,975	-33.890%
2025-02-13	0.32936	0.33160	0.31120	0.31760	-3.465%	6,629,567	-32.746%
2025-02-12	0.30821	0.33270	0.29950	0.32900	+7.096%	8,036,401	-35.076%
2025-02-11	0.31321	0.33300	0.30380	0.30720	-2.010%	7,336,390	-30.469%
2025-02-10	0.30397	0.31460	0.29440	0.31350	+3.125%	5,927,084	-31.866%
2025-02-09	0.30864	0.31760	0.29230	0.30400	-1.618%	4,791,291	-29.737%
2025-02-08	0.29868	0.31308	0.29660	0.30900	+3.310%	5,445,765	-30.874%
2025-02-07	0.29861	0.32000	0.28970	0.29910	+0.639%	9,427,309	-28.586%
2025-02-06	0.31201	0.32090	0.29440	0.29720	-4.499%	8,940,810	-28.129%
2025-02-05	0.31252	0.32470	0.30720	0.31120	-0.575%	9,769,492	-31.362%
2025-02-04	0.34151	0.34370	0.30220	0.31300	-8.480%	16,192,149	-31.757%
2025-02-03	0.33368	0.34620	0.24442	0.34200	+2.549%	35,202,767	-37.544%
2025-02-02	0.37449	0.38640	0.31810	0.33350	-10.900%	20,510,579	-35.952%
2025-02-01	0.40705	0.41400	0.37180	0.37430	-8.147%	3,611,753	-42.933%
2025-01-31	0.41178	0.42503	0.40200	0.40750	-1.020%	3,797,581	-47.583%
2025-01-30	0.39502	0.42090	0.39190	0.41170	+4.334%	4,038,937	-48.118%
2025-01-29	0.38981	0.40620	0.38186	0.39460	+1.102%	3,903,660	-45.869%
2025-01-28	0.41521	0.41890	0.38580	0.39030	-5.997%	3,569,905	-45.273%
2025-01-27	0.43463	0.43950	0.38896	0.41520	-4.464%	9,489,530	-48.555%
2025-01-26	0.43422	0.44770	0.43270	0.43460	+0.115%	4,595,611	-50.851%
2025-01-25	0.43164	0.43880	0.42860	0.43410	+0.254%	3,269,750	-50.795%
2025-01-24	0.44319	0.44970	0.42540	0.43300	-1.992%	10,620,992	-50.670%
2025-01-23	0.44147	0.44800	0.42940	0.44180	-0.068%	5,703,018	-51.652%
2025-01-22	0.45259	0.45550	0.43940	0.44210	-2.363%	6,902,500	-51.685%
2025-01-21	0.44163	0.46450	0.42750	0.45280	+2.536%	13,504,883	-52.827%
2025-01-20	0.44484	0.48800	0.43088	0.44160	-0.697%	16,448,446	-51.630%
2025-01-19	0.48365	0.49430	0.43390	0.44470	-7.911%	14,618,445	-51.968%
2025-01-18	0.50881	0.51370	0.46926	0.48290	-4.847%	7,736,431	-55.767%
2025-01-17	0.47409	0.51700	0.47350	0.50750	+7.181%	9,241,064	-57.911%
2025-01-16	0.48843	0.48900	0.46720	0.47350	-2.872%	6,416,188	-54.889%
2025-01-15	0.45601	0.48891	0.44670	0.48750	+7.072%	6,699,773	-56.185%
2025-01-14	0.43881	0.45830	0.43680	0.45530	+3.713%	4,955,188	-53.086%
2025-01-13	0.45019	0.45980	0.40885	0.43900	-2.444%	9,028,707	-51.344%
2025-01-12	0.45949	0.46330	0.44480	0.45000	-2.067%	3,548,389	-52.533%
2025-01-11	0.45839	0.46502	0.43662	0.45950	+0.415%	4,919,874	-53.515%
2025-01-10	0.44919	0.46455	0.44490	0.45760	+1.961%	5,159,254	-53.322%
2025-01-09	0.46316	0.46700	0.43890	0.44880	-3.297%	5,926,400	-52.406%
2025-01-08	0.47147	0.47580	0.43626	0.46410	-1.150%	7,480,516	-53.975%
2025-01-07	0.52280	0.52670	0.46670	0.46950	-10.554%	6,421,137	-54.505%
2025-01-06	0.51698	0.53850	0.50830	0.52490	+1.626%	9,369,074	-59.307%
2025-01-05	0.52345	0.52580	0.50491	0.51650	-1.318%	3,106,844	-58.645%
2025-01-04	0.52011	0.53000	0.51150	0.52340	+0.848%	4,576,278	-59.190%
2025-01-03	0.48399	0.52366	0.47940	0.51900	+7.187%	8,302,258	-58.844%
2025-01-02	0.47306	0.49600	0.47110	0.48420	+2.476%	5,933,546	-55.886%
2025-01-01	0.45134	0.47800	0.44462	0.47250	+4.721%	6,277,701	-54.794%
2024-12-31	0.45884	0.47639	0.44870	0.45120	-2.062%	7,560,821	-52.660%
2024-12-30	0.46530	0.47794	0.44940	0.46070	-0.967%	5,455,618	-53.636%
2024-12-29	0.48823	0.48930	0.46080	0.46520	-4.653%	5,755,329	-54.084%
2024-12-28	0.48048	0.49260	0.47280	0.48790	+1.794%	3,733,051	-56.221%
2024-12-27	0.47723	0.50007	0.47130	0.47930	+0.736%	5,586,173	-55.435%
2024-12-26	0.51685	0.52005	0.47100	0.47580	-7.540%	5,488,205	-55.107%
2024-12-25	0.52485	0.52835	0.50470	0.51460	-2.556%	4,241,415	-58.492%
2024-12-24	0.50099	0.53461	0.48910	0.52810	+5.430%	5,869,248	-59.553%
2024-12-23	0.47324	0.50613	0.46130	0.50090	+5.876%	8,320,997	-57.357%
2024-12-22	0.47318	0.49030	0.46069	0.47310	-0.042%	6,094,432	-54.851%
2024-12-21	0.50022	0.52323	0.46400	0.47330	-5.245%	7,392,755	-54.870%
2024-12-20	0.47767	0.50429	0.41140	0.49950	+5.224%	23,722,648	-57.237%
2024-12-19	0.51608	0.53210	0.45800	0.47470	-7.986%	19,731,925	-55.003%
2024-12-18	0.56667	0.57173	0.50430	0.51590	-8.884%	12,843,314	-58.597%
2024-12-17	0.59311	0.60010	0.55870	0.56620	-4.487%	7,303,510	-62.275%
2024-12-16	0.61628	0.62730	0.58530	0.59280	-3.860%	8,231,381	-63.968%
2024-12-15	0.59868	0.62000	0.58330	0.61660	+2.613%	6,611,245	-65.358%
2024-12-14	0.62114	0.62890	0.58460	0.60090	-3.361%	6,282,456	-64.453%
2024-12-13	0.62351	0.63160	0.60838	0.62180	-0.400%	9,409,501	-65.648%
2024-12-12	0.63177	0.67020	0.61632	0.62430	-1.030%	13,020,458	-65.786%
2024-12-11	0.58185	0.63790	0.55490	0.63080	+8.515%	12,073,790	-66.138%
2024-12-10	0.58183	0.60330	0.52790	0.58130	-0.120%	13,289,233	-63.255%
2024-12-09	0.70340	0.70340	0.51480	0.58200	-17.235%	17,556,861	-63.299%
2024-12-08	0.70000	0.70879	0.67770	0.70320	+0.400%	4,178,951	-69.625%
2024-12-07	0.71413	0.71815	0.69457	0.70040	-1.960%	5,906,737	-69.503%
2024-12-06	0.67932	0.72650	0.66000	0.71440	+4.812%	10,556,508	-70.101%
2024-12-05	0.70781	0.73190	0.66273	0.68160	-4.000%	16,279,914	-68.662%
2024-12-04	0.70197	0.75100	0.69697	0.71000	+1.241%	24,872,393	-69.915%
2024-12-03	0.65664	0.77111	0.64300	0.70130	+6.710%	39,388,542	-69.542%
2024-12-02	0.60331	0.65740	0.56960	0.65720	+8.934%	35,654,681	-67.498%
2024-12-01	0.59665	0.61346	0.57820	0.60330	+0.954%	11,347,389	-64.595%
2024-11-30	0.58324	0.61867	0.57300	0.59760	+2.434%	13,928,758	-64.257%
2024-11-29	0.56222	0.58760	0.55690	0.58340	+3.587%	11,823,163	-63.387%
2024-11-28	0.57695	0.58100	0.54710	0.56320	-3.080%	8,509,052	-62.074%
2024-11-27	0.52714	0.58480	0.51490	0.58110	+10.099%	13,338,367	-63.242%
2024-11-26	0.54733	0.56340	0.49402	0.52780	-3.492%	14,642,111	-59.530%
2024-11-25	0.57601	0.62000	0.52801	0.54690	-5.085%	19,555,269	-60.943%
2024-11-24	0.57073	0.60280	0.52196	0.57620	+0.875%	17,327,159	-62.930%
2024-11-23	0.49500	0.61394	0.48856	0.57120	+15.208%	30,812,705	-62.605%
2024-11-22	0.45487	0.49740	0.44610	0.49580	+9.231%	21,214,069	-56.918%
2024-11-21	0.43085	0.46691	0.41800	0.45390	+5.167%	13,529,060	-52.941%
2024-11-20	0.43335	0.46480	0.42150	0.43160	-0.346%	15,459,568	-50.510%
2024-11-19	0.45786	0.45934	0.42330	0.43310	-5.313%	13,059,170	-50.681%
2024-11-18	0.40042	0.47780	0.39550	0.45740	+14.207%	21,238,685	-53.301%
2024-11-17	0.42574	0.44290	0.39110	0.40050	-5.765%	15,112,304	-46.667%
2024-11-16	0.37248	0.43960	0.36900	0.42500	+14.247%	22,440,148	-49.741%
2024-11-15	0.35927	0.37550	0.34220	0.37200	+3.708%	22,958,980	-42.581%
2024-11-14	0.37573	0.38390	0.35300	0.35870	-4.728%	10,944,102	-40.452%
2024-11-13	0.40053	0.40440	0.36000	0.37650	-6.063%	17,178,578	-43.267%
2024-11-12	0.42872	0.44760	0.38110	0.40080	-6.421%	14,675,150	-46.707%
2024-11-11	0.40861	0.43010	0.39750	0.42830	+5.104%	11,422,103	-50.128%
2024-11-10	0.38559	0.42580	0.38130	0.40750	+5.707%	16,667,466	-47.583%
2024-11-09	0.39276	0.39726	0.37240	0.38550	-1.783%	7,645,419	-44.591%
2024-11-08	0.34666	0.40700	0.33910	0.39250	+13.439%	15,114,201	-45.580%
2024-11-07	0.33337	0.35110	0.33150	0.34600	+3.469%	7,166,118	-38.266%
2024-11-06	0.30363	0.33710	0.30340	0.33440	+10.218%	8,552,825	-36.124%
2024-11-05	0.29160	0.30760	0.29157	0.30340	+3.940%	3,503,366	-29.598%
2024-11-04	0.30067	0.30430	0.28530	0.29190	-2.894%	4,760,534	-26.824%
2024-11-03	0.31311	0.31400	0.29380	0.30060	-3.931%	3,816,363	-28.942%
2024-11-02	0.31845	0.32070	0.31040	0.31290	-1.635%	1,915,306	-31.735%
2024-11-01	0.32034	0.32500	0.31250	0.31810	-0.718%	3,028,620	-32.851%
2024-10-31	0.33310	0.33360	0.31520	0.32040	-3.552%	4,361,564	-33.333%
2024-10-30	0.33475	0.33770	0.32820	0.33220	-0.895%	3,737,052	-35.701%
2024-10-29	0.32546	0.33850	0.32350	0.33520	+3.043%	5,156,182	-36.277%
2024-10-28	0.32974	0.33030	0.31250	0.32530	-1.544%	8,741,609	-34.338%
2024-10-27	0.32869	0.33170	0.32510	0.33040	+0.609%	1,679,967	-35.351%
2024-10-26	0.32168	0.33410	0.31849	0.32840	+1.988%	2,760,458	-34.957%
2024-10-25	0.35499	0.35630	0.30630	0.32200	-9.576%	6,672,559	-33.665%
2024-10-24	0.35523	0.35920	0.35200	0.35610	+0.338%	2,301,689	-40.017%
2024-10-23	0.36602	0.39552	0.34580	0.35490	-3.165%	4,197,230	-39.814%
2024-10-22	0.37154	0.37420	0.36320	0.36650	-1.160%	2,753,093	-41.719%
2024-10-21	0.38451	0.38820	0.36850	0.37080	-3.788%	2,919,561	-42.395%
2024-10-20	0.37203	0.38570	0.36790	0.38540	+3.686%	2,760,493	-44.577%
2024-10-19	0.36980	0.37710	0.36977	0.37170	+0.514%	1,589,011	-42.534%
2024-10-18	0.36506	0.37020	0.36170	0.36980	+1.093%	2,770,672	-42.239%
2024-10-17	0.37162	0.37370	0.36160	0.36580	-1.534%	2,895,711	-41.607%
2024-10-16	0.36931	0.37418	0.36540	0.37150	+0.189%	3,116,737	-42.503%
2024-10-15	0.37633	0.37900	0.36110	0.37080	-1.409%	4,801,369	-42.395%
2024-10-14	0.36615	0.37800	0.36310	0.37610	+2.703%	7,517,840	-43.207%
2024-10-13	0.37146	0.37226	0.36001	0.36620	-1.480%	7,927,315	-41.671%
2024-10-12	0.37375	0.37600	0.37050	0.37170	-0.429%	5,987,716	-42.534%
2024-10-11	0.36818	0.37500	0.36660	0.37330	+1.330%	4,744,980	-42.781%
2024-10-10	0.36721	0.36954	0.36000	0.36840	+0.409%	1,924,233	-42.020%
2024-10-09	0.37662	0.38080	0.36100	0.36690	-2.550%	4,489,597	-41.783%
2024-10-08	0.37520	0.37940	0.37020	0.37650	+0.615%	1,635,307	-43.267%
2024-10-07	0.38177	0.39000	0.37300	0.37420	-2.042%	2,139,130	-42.918%
2024-10-06	0.37918	0.38500	0.37680	0.38200	+0.685%	854,157	-44.084%
2024-10-05	0.38403	0.38580	0.37582	0.37940	-1.198%	1,333,466	-43.701%
2024-10-04	0.37590	0.38626	0.37470	0.38400	+2.209%	1,770,868	-44.375%
2024-10-03	0.37346	0.38480	0.36500	0.37570	+0.616%	12,287,429	-43.146%
2024-10-02	0.37449	0.38720	0.36800	0.37340	-0.665%	2,407,701	-42.796%
2024-10-01	0.39653	0.40567	0.36610	0.37590	-5.172%	3,373,883	-43.176%
2024-09-30	0.42165	0.42210	0.39370	0.39640	-5.910%	3,609,655	-46.115%
2024-09-29	0.42403	0.42600	0.41360	0.42130	-0.684%	1,234,062	-49.300%
2024-09-28	0.43360	0.43825	0.41780	0.42420	-2.213%	2,314,948	-49.646%
2024-09-27	0.42601	0.43940	0.42370	0.43380	+1.831%	3,790,328	-50.761%
2024-09-26	0.41096	0.43250	0.40290	0.42600	+4.029%	3,739,517	-49.859%
2024-09-25	0.40950	0.41910	0.40520	0.40950	-0.073%	3,227,444	-47.839%
2024-09-24	0.40705	0.41440	0.39930	0.40980	+0.861%	4,033,003	-47.877%
2024-09-23	0.39841	0.40810	0.39420	0.40630	+1.322%	2,334,802	-47.428%
2024-09-22	0.41097	0.41180	0.39290	0.40100	-2.504%	1,691,695	-46.733%
2024-09-21	0.40016	0.41180	0.39590	0.41130	+2.569%	1,819,530	-48.067%
2024-09-20	0.39916	0.41000	0.39330	0.40100	+0.501%	3,465,938	-46.733%
2024-09-19	0.39050	0.40270	0.38890	0.39900	+2.334%	3,379,960	-46.466%
2024-09-18	0.38167	0.39019	0.37250	0.38990	+2.175%	2,561,044	-45.217%
2024-09-17	0.37790	0.39080	0.37370	0.38160	+1.543%	2,786,363	-44.025%
2024-09-16	0.38982	0.39230	0.37230	0.37580	-3.319%	3,413,896	-43.161%
2024-09-15	0.40541	0.40840	0.38690	0.38870	-4.214%	2,662,110	-45.048%
2024-09-14	0.41223	0.42441	0.39670	0.40580	-1.193%	6,148,312	-47.363%
2024-09-13	0.37926	0.44798	0.37363	0.41070	+8.221%	12,732,768	-47.991%
2024-09-12	0.37319	0.38760	0.37037	0.37950	+1.443%	5,564,486	-43.715%
2024-09-11	0.38795	0.38870	0.36620	0.37410	-3.558%	5,321,648	-42.903%
2024-09-10	0.38200	0.39030	0.37000	0.38790	+1.412%	3,024,254	-44.934%
2024-09-09	0.37581	0.38570	0.37101	0.38250	+1.756%	2,525,403	-44.157%
2024-09-08	0.37155	0.37960	0.36730	0.37590	+1.760%	1,102,933	-43.176%
2024-09-07	0.36753	0.37630	0.36450	0.36940	+0.874%	1,335,206	-42.177%
2024-09-06	0.36790	0.38015	0.35580	0.36620	-0.678%	3,546,612	-41.671%
2024-09-05	0.38180	0.38598	0.36340	0.36870	-3.431%	3,267,595	-42.067%
2024-09-04	0.39012	0.44620	0.25020	0.38180	-2.108%	224,449	-44.054%
2024-09-03	0.42494	0.47355	0.39002	0.39002	-1.268%	11,038	-45.234%
2024-09-02	0.38669	0.39503	0.38669	0.39503	-0.313%	9,689	-45.928%
2024-09-01	0.41046	0.42000	0.39627	0.39627	-3.455%	14,176	-46.097%
2024-08-31	0.43918	0.50000	0.41045	0.41045	+6.153%	28,875	-47.960%
2024-08-30	0.44974	0.44974	0.38666	0.38666	-14.076%	7,934	-44.758%
2024-08-29	0.45000	0.48633	0.40546	0.45000	+3.249%	4,560	-52.533%
2024-08-28	0.45969	0.58696	0.39327	0.43584	-5.709%	12,596	-50.991%
2024-08-27	0.50436	0.58777	0.46223	0.46223	-8.621%	34,126	-53.789%
2024-08-26	0.59049	0.59049	0.50584	0.50584	-14.336%	567	-57.773%
2024-08-25	0.59049	0.59049	0.59049	0.59049	+3.799%	76	-63.827%
2024-08-24	0.50000	0.56888	0.48100	0.56888	+0.056%	1,648	-62.453%
2024-08-23	0.59048	0.59048	0.38580	0.56856	-3.714%	17,867	-62.431%
2024-08-22	0.56443	0.59049	0.56443	0.59049	+21.625%	6	-63.827%
2024-08-21	0.44267	0.56442	0.44267	0.48550	+24.245%	42,468	-56.004%
2024-08-20	0.56107	0.56107	0.39076	0.39076	+1.283%	25	-45.337%
2024-08-18	0.38581	0.38581	0.38581	0.38581	0.000%	15	-44.636%
2024-08-17	0.38580	0.58981	0.38580	0.38581	+0.003%	8,260	-44.636%
2024-08-16	0.38580	0.38580	0.38580	0.38580	-1.115%	10	-44.635%
2024-08-14	0.66099	0.66099	0.34855	0.39015	-39.299%	7,872	-45.252%
2024-08-13	0.49800	0.64274	0.40668	0.64274	+56.766%	4,269	-66.767%
2024-08-10	0.41000	0.41000	0.41000	0.41000	+2.503%	19	-47.902%
2024-08-08	0.39999	0.39999	0.39999	0.39999	-0.003%	157	-46.599%
2024-08-06	0.40000	0.40000	0.40000	0.40000	+65.289%	47	-46.600%
2024-08-05	0.41209	0.42235	0.23300	0.24200	-51.501%	3,747	-11.736%
2024-08-04	0.49898	0.49898	0.49898	0.49898	+16.950%	52	-57.193%
2024-08-03	0.45476	0.45476	0.42666	0.42666	-8.874%	30	-49.937%
2024-08-02	0.46821	0.46821	0.46821	0.46821	-0.822%	236	-54.379%
2024-08-01	0.47209	0.47209	0.47209	0.47209	-4.437%	108	-54.754%
2024-07-31	0.49401	0.49401	0.49401	0.49401	-3.484%	1,112	-56.762%
2024-07-29	0.51184	0.51184	0.51184	0.51184	0.000%	140	-58.268%
2024-07-28	0.51184	0.51184	0.51184	0.51184	-0.681%	140	-58.268%
2024-07-27	0.51489	0.51535	0.51489	0.51535	-6.904%	348	-58.552%
2024-07-24	0.51535	0.55357	0.51535	0.55357	+7.412%	95	-61.414%
2024-07-23	0.56136	0.56136	0.49964	0.51537	+28.843%	4,615	-58.554%
2024-07-22	0.40000	0.40000	0.40000	0.40000	0.000%	162	-46.600%
2024-07-21	0.40000	0.40000	0.40000	0.40000	+1.079%	181	-46.600%
2024-07-13	0.39573	0.39573	0.39573	0.39573	-0.993%	100	-46.024%
2024-07-07	0.49399	0.56136	0.39970	0.39970	-10.994%	648	-46.560%
2024-07-06	0.49162	0.49399	0.44907	0.44907	-8.653%	478	-52.435%
2024-07-05	0.48773	0.57859	0.39594	0.49161	+1.286%	8,584	-56.551%
2024-07-04	0.48646	0.48646	0.48537	0.48537	0.000%	6,000	-55.992%
2024-07-01	0.48537	0.48537	0.48537	0.48537	+1.827%	22	-55.992%
2024-06-24	0.47666	0.47666	0.47666	0.47666	-23.958%	365	-55.188%
2024-06-23	0.60193	0.62684	0.58530	0.62684	+33.302%	446	-65.924%
2024-06-22	0.47024	0.47024	0.47024	0.47024	-21.627%	56	-54.576%
2024-06-20	0.60000	0.60000	0.60000	0.60000	+11.326%	167	-64.400%
2024-06-18	0.57305	0.57305	0.53896	0.53896	-14.697%	2,055	-60.368%
2024-06-16	0.60779	0.63182	0.60779	0.63182	+0.179%	160	-66.193%
2024-06-15	0.63069	0.63069	0.63069	0.63069	+8.740%	149	-66.132%
2024-06-14	0.63000	0.66998	0.58000	0.58000	-7.938%	2,477	-63.172%
2024-06-11	0.72012	0.72013	0.63001	0.63001	-12.516%	447	-66.096%
2024-06-10	0.63000	0.72014	0.63000	0.72014	+9.112%	222	-70.339%
2024-06-09	0.66000	0.66000	0.66000	0.66000	+3.125%	12	-67.636%
2024-06-08	0.64450	0.64450	0.64000	0.64000	-0.644%	19,645	-66.625%
2024-06-07	0.70501	0.70502	0.64317	0.64415	-8.634%	7,745	-66.840%
2024-06-06	0.76997	0.77000	0.70502	0.70502	-1.646%	563	-69.703%
2024-06-05	0.64804	0.71682	0.64804	0.71682	-8.038%	229	-70.202%
2024-06-03	0.70105	0.77947	0.66100	0.77947	+14.485%	299	-72.597%
2024-06-02	0.70105	0.70105	0.64655	0.68085	-2.881%	971	-68.627%
2024-06-01	0.73975	0.78680	0.70105	0.70105	+4.368%	542	-69.531%
2024-05-31	0.68775	0.74477	0.67171	0.67171	-9.024%	247	-68.201%
2024-05-30	0.72552	0.77718	0.69910	0.73834	+1.768%	5,199	-71.070%
2024-05-29	0.72552	0.73005	0.72551	0.72551	0.000%	20,904	-70.559%
2024-05-28	0.84877	0.84877	0.72551	0.72551	-14.522%	42	-70.559%
2024-05-26	0.84877	0.84877	0.84877	0.84877	+21.253%	47	-74.834%
2024-05-23	0.83562	0.83562	0.70000	0.70000	-17.530%	5,454	-69.486%
2024-05-21	0.88629	0.88629	0.68769	0.84879	-4.229%	1,058	-74.835%
2024-05-20	0.87000	0.88630	0.57003	0.88627	+43.698%	292	-75.899%
2024-05-19	0.86670	0.86670	0.56420	0.61676	-14.244%	1,438	-65.367%
2024-05-18	0.71920	0.71920	0.71920	0.71920	+8.970%	248	-70.300%
2024-05-14	0.66000	0.66000	0.66000	0.66000	+0.846%	2,054	-67.636%
2024-05-13	0.65580	0.65580	0.65442	0.65446	-31.108%	1,250	-67.362%
2024-05-09	0.94998	0.94998	0.94998	0.94998	+50.790%	800	-77.515%
2024-05-01	0.65362	0.65362	0.63000	0.63000	-7.353%	1,304	-66.095%
2024-04-30	0.68001	0.68001	0.68000	0.68000	-28.421%	70	-68.588%
2024-04-27	0.76618	0.95000	0.76618	0.95000	+23.992%	43	-77.516%
2024-04-26	0.76618	0.76618	0.76618	0.76618	+0.813%	303	-72.121%
2024-04-25	0.75997	0.76000	0.75000	0.76000	+8.571%	1,133	-71.895%
2024-04-24	0.70000	0.70000	0.70000	0.70000	+0.974%	56	-69.486%
2024-04-23	0.69325	0.69325	0.69325	0.69325	-9.519%	94	-69.189%
2024-04-21	0.76613	0.76618	0.69742	0.76618	+0.007%	1,077	-72.121%
2024-04-20	0.75002	0.99793	0.75000	0.76613	+15.239%	967	-72.120%
2024-04-19	0.65001	0.66482	0.65000	0.66482	+0.406%	2,395	-67.871%
2024-04-18	0.67065	0.67421	0.66133	0.66213	-1.472%	529	-67.740%
2024-04-17	0.68881	0.68881	0.67201	0.67202	+6.416%	666	-68.215%
2024-04-13	0.71140	0.73748	0.63150	0.63150	-15.003%	3,052	-66.176%
2024-04-12	0.82000	0.82000	0.74297	0.74297	-9.394%	4,864	-71.251%
2024-04-11	0.82000	0.82000	0.82000	0.82000	+2.038%	18	-73.951%
2024-04-08	0.80362	0.80362	0.80362	0.80362	-22.075%	56	-73.420%
2024-04-07	1.03127	1.03127	1.03127	1.03127	+27.761%	10	-79.288%
2024-04-06	0.80725	0.80725	0.80719	0.80719	-4.724%	215	-73.538%

.dark-mode .M9k9C9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9k9C9{ color: #333333; background-color: white; border: 2px solid #333333; }POLUSDProof Of Liquidity / United States dollarcrypto Composite

POLUSD
Proof Of Liquidity / United States dollar
crypto Composite