Dark

POLUSD
Proof Of Liquidity / United States dollar
crypto Kraken

Real-time

Jun 8, 2025 4:57:00 PM EDT

0.21168USD-0.708%(-0.00151)473,9350

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.21960 Coinbase
0.21960 Kraken
0.21168 Bitfinex
0.21952 Binance.US
0.21380 OKX
0.21940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-08	0.21174	0.21264	0.20849	0.21168	-0.708%	473,935	0.000%
2025-06-07	0.21448	0.21918	0.21285	0.21319	-0.620%	1,038,112	-0.708%
2025-06-06	0.19888	0.22583	0.19665	0.21452	+7.405%	3,623,092	-1.324%
2025-06-05	0.21308	0.21692	0.19515	0.19973	-6.432%	1,008,415	+5.983%
2025-06-04	0.21535	0.21964	0.21182	0.21346	-0.836%	854,898	-0.834%
2025-06-03	0.21854	0.22097	0.21265	0.21526	-1.708%	994,665	-1.663%
2025-06-02	0.21523	0.21930	0.21143	0.21900	+1.804%	708,822	-3.342%
2025-06-01	0.21416	0.21657	0.20979	0.21512	+0.547%	688,349	-1.599%
2025-05-31	0.20633	0.21791	0.20094	0.21395	+3.633%	1,475,432	-1.061%
2025-05-30	0.22476	0.22740	0.20505	0.20645	-8.089%	2,773,649	+2.533%
2025-05-29	0.22855	0.23587	0.22379	0.22462	-1.921%	1,660,812	-5.761%
2025-05-28	0.22984	0.23353	0.22308	0.22902	-0.361%	890,639	-7.571%
2025-05-27	0.23188	0.23509	0.22658	0.22985	-0.524%	492,438	-7.905%
2025-05-26	0.23616	0.23886	0.22850	0.23106	-2.077%	983,785	-8.387%
2025-05-25	0.23280	0.23596	0.22682	0.23596	+1.144%	959,998	-10.290%
2025-05-24	0.23462	0.24019	0.23203	0.23329	-0.837%	567,886	-9.263%
2025-05-23	0.25127	0.25721	0.23358	0.23526	-6.342%	812,761	-10.023%
2025-05-22	0.24246	0.25362	0.24237	0.25119	+3.785%	1,148,100	-15.729%
2025-05-21	0.23195	0.24477	0.22951	0.24203	+4.180%	1,095,842	-12.540%
2025-05-20	0.23349	0.23788	0.22579	0.23232	-0.352%	931,884	-8.884%
2025-05-19	0.24127	0.24328	0.22705	0.23314	-3.641%	986,192	-9.205%
2025-05-18	0.23184	0.24441	0.22761	0.24195	+4.600%	474,603	-12.511%
2025-05-17	0.23767	0.23782	0.22712	0.23131	-3.185%	326,206	-8.486%
2025-05-16	0.23531	0.24556	0.23471	0.23892	+1.465%	563,883	-11.401%
2025-05-15	0.24901	0.25155	0.23153	0.23547	-5.650%	1,394,797	-10.103%
2025-05-14	0.25970	0.26396	0.24684	0.24957	-4.096%	1,052,066	-15.182%
2025-05-13	0.25513	0.26448	0.24397	0.26023	+1.995%	1,522,245	-18.657%
2025-05-12	0.25522	0.27000	0.24662	0.25514	+0.173%	2,452,276	-17.034%
2025-05-11	0.27387	0.27625	0.25290	0.25470	-7.142%	1,200,998	-16.890%
2025-05-10	0.25313	0.27514	0.25251	0.27429	+8.501%	2,297,860	-22.826%
2025-05-09	0.25077	0.26263	0.24631	0.25280	+0.902%	1,500,215	-16.266%
2025-05-08	0.21872	0.25532	0.21705	0.25054	+14.574%	1,009,727	-15.510%
2025-05-07	0.21797	0.22132	0.21513	0.21867	+0.284%	349,855	-3.197%
2025-05-06	0.22263	0.22420	0.20806	0.21805	-2.469%	416,870	-2.921%
2025-05-05	0.22887	0.23510	0.22104	0.22357	-2.626%	708,500	-5.318%
2025-05-04	0.22982	0.23312	0.22781	0.22960	-0.152%	334,115	-7.805%
2025-05-03	0.23948	0.23982	0.22746	0.22995	-3.979%	214,223	-7.945%
2025-05-02	0.23960	0.24303	0.23483	0.23948	-0.129%	673,992	-11.608%
2025-05-01	0.23782	0.24652	0.23718	0.23979	+1.122%	607,156	-11.723%
2025-04-30	0.23655	0.24321	0.22620	0.23713	+0.237%	748,893	-10.733%
2025-04-29	0.23861	0.24395	0.23360	0.23657	-1.099%	332,041	-10.521%
2025-04-28	0.23990	0.24738	0.23051	0.23920	-0.656%	1,047,490	-11.505%
2025-04-27	0.24545	0.25029	0.23657	0.24078	-1.807%	695,809	-12.086%
2025-04-26	0.25043	0.25413	0.24344	0.24521	-1.775%	501,809	-13.674%
2025-04-25	0.24746	0.25171	0.23931	0.24964	+0.926%	883,733	-15.206%
2025-04-24	0.22143	0.26660	0.21555	0.24735	+11.898%	2,167,277	-14.421%
2025-04-23	0.22056	0.22726	0.21714	0.22105	+0.596%	966,113	-4.239%
2025-04-22	0.19923	0.22202	0.19654	0.21974	+10.317%	1,859,062	-3.668%
2025-04-21	0.19074	0.20505	0.19074	0.19919	+4.343%	513,270	+6.270%
2025-04-20	0.19131	0.19245	0.18736	0.19090	-0.308%	220,451	+10.885%
2025-04-19	0.18850	0.19270	0.18850	0.19149	+1.538%	420,429	+10.544%
2025-04-18	0.18235	0.19084	0.18185	0.18859	+3.638%	290,073	+12.243%
2025-04-17	0.17829	0.18483	0.17738	0.18197	+1.944%	363,970	+16.327%
2025-04-16	0.17933	0.18429	0.17522	0.17850	-0.651%	410,758	+18.588%
2025-04-15	0.18265	0.18668	0.17943	0.17967	-1.491%	206,246	+17.816%
2025-04-14	0.18268	0.18717	0.17999	0.18239	+0.435%	465,664	+16.059%
2025-04-13	0.19112	0.19326	0.18105	0.18160	-4.522%	408,936	+16.564%
2025-04-12	0.18234	0.19232	0.18077	0.19020	+4.082%	487,366	+11.293%
2025-04-11	0.18181	0.18663	0.18106	0.18274	+0.572%	398,841	+15.837%
2025-04-10	0.18625	0.18625	0.17534	0.18170	-2.678%	648,845	+16.500%
2025-04-09	0.16838	0.18876	0.16200	0.18670	+11.763%	683,878	+13.380%
2025-04-08	0.17350	0.17969	0.16566	0.16705	-3.790%	798,782	+26.717%
2025-04-07	0.17114	0.17760	0.15242	0.17363	+1.776%	1,285,482	+21.914%
2025-04-06	0.18791	0.18822	0.16721	0.17060	-8.906%	580,457	+24.080%
2025-04-05	0.19019	0.19105	0.18626	0.18728	-1.608%	189,508	+13.029%
2025-04-04	0.18964	0.19270	0.18614	0.19034	+0.205%	425,554	+11.212%
2025-04-03	0.18574	0.19044	0.17844	0.18995	+2.069%	1,842,696	+11.440%
2025-04-02	0.20083	0.20083	0.18280	0.18610	-7.592%	1,417,351	+13.745%
2025-04-01	0.20265	0.20729	0.19890	0.20139	-0.302%	1,199,558	+5.109%
2025-03-31	0.20413	0.20915	0.19980	0.20200	-1.121%	948,922	+4.792%
2025-03-30	0.20177	0.20703	0.20033	0.20429	+0.794%	394,118	+3.617%
2025-03-29	0.21258	0.21287	0.19756	0.20268	-4.648%	650,403	+4.440%
2025-03-28	0.23085	0.23092	0.20761	0.21256	-8.023%	694,731	-0.414%
2025-03-27	0.23253	0.24371	0.22978	0.23110	-0.658%	822,963	-8.403%
2025-03-26	0.22902	0.24644	0.22870	0.23263	+1.505%	1,100,268	-9.006%
2025-03-25	0.21928	0.22943	0.21689	0.22918	+4.577%	626,600	-7.636%
2025-03-24	0.21270	0.22225	0.20994	0.21915	+2.979%	491,751	-3.409%
2025-03-23	0.20931	0.21349	0.20817	0.21281	+1.765%	191,456	-0.531%
2025-03-22	0.20649	0.21291	0.20619	0.20912	+1.752%	232,444	+1.224%
2025-03-21	0.21184	0.21343	0.20394	0.20552	-2.763%	496,385	+2.997%
2025-03-20	0.22070	0.22070	0.20949	0.21136	-4.123%	424,538	+0.151%
2025-03-19	0.21192	0.22174	0.21038	0.22045	+4.222%	529,001	-3.978%
2025-03-18	0.21387	0.21420	0.20296	0.21152	-1.380%	607,549	+0.076%
2025-03-17	0.21002	0.21992	0.20983	0.21448	+2.333%	358,987	-1.305%
2025-03-16	0.21896	0.21955	0.20707	0.20959	-4.284%	378,541	+0.997%
2025-03-15	0.21468	0.21918	0.21388	0.21897	+2.008%	382,276	-3.329%
2025-03-14	0.21067	0.21839	0.21027	0.21466	+1.831%	938,387	-1.388%
2025-03-13	0.21656	0.22075	0.20613	0.21080	-2.839%	860,159	+0.417%
2025-03-12	0.21492	0.22384	0.20897	0.21696	+1.208%	558,047	-2.434%
2025-03-11	0.20381	0.21791	0.19099	0.21437	+5.161%	896,282	-1.255%
2025-03-10	0.22110	0.23152	0.19952	0.20385	-7.643%	1,045,568	+3.841%
2025-03-09	0.24661	0.24714	0.21912	0.22072	-10.229%	1,260,045	-4.096%
2025-03-08	0.24051	0.24750	0.23718	0.24587	+1.890%	368,789	-13.906%
2025-03-07	0.24994	0.25274	0.23663	0.24131	-3.267%	647,637	-12.279%
2025-03-06	0.25587	0.26010	0.24517	0.24946	-2.498%	484,385	-15.145%
2025-03-05	0.24877	0.25755	0.24517	0.25585	+2.863%	1,683,518	-17.264%
2025-03-04	0.25400	0.25635	0.22887	0.24873	-2.923%	1,252,351	-14.896%
2025-03-03	0.30350	0.30350	0.25076	0.25622	-15.478%	1,508,450	-17.383%
2025-03-02	0.28173	0.31013	0.27525	0.30314	+7.295%	977,237	-30.171%
2025-03-01	0.27173	0.28541	0.26588	0.28253	+3.829%	481,479	-25.077%
2025-02-28	0.27675	0.27699	0.25500	0.27211	-1.765%	1,217,539	-22.208%
2025-02-27	0.27429	0.28722	0.26963	0.27700	+1.719%	586,895	-23.581%
2025-02-26	0.27228	0.28221	0.26396	0.27232	+0.088%	523,684	-22.268%
2025-02-25	0.26825	0.27541	0.24911	0.27208	+1.941%	1,140,255	-22.199%
2025-02-24	0.29625	0.29835	0.26296	0.26690	-9.636%	1,429,670	-20.689%
2025-02-23	0.29680	0.29950	0.29001	0.29536	-0.696%	612,826	-28.332%
2025-02-22	0.29194	0.29925	0.29068	0.29743	+1.640%	1,764,581	-28.830%
2025-02-21	0.30791	0.31623	0.28626	0.29263	-4.876%	1,342,714	-27.663%
2025-02-20	0.30166	0.30997	0.29916	0.30763	+2.172%	300,367	-31.190%
2025-02-19	0.30244	0.30847	0.29737	0.30109	-0.351%	473,563	-29.695%
2025-02-18	0.31964	0.31988	0.29176	0.30215	-5.525%	1,276,570	-29.942%
2025-02-17	0.32608	0.33415	0.31288	0.31982	-1.654%	848,100	-33.813%
2025-02-16	0.31790	0.33221	0.31490	0.32520	+2.277%	441,863	-34.908%
2025-02-15	0.32315	0.32762	0.31560	0.31796	-1.661%	277,412	-33.426%
2025-02-14	0.31766	0.32975	0.31626	0.32333	+1.839%	441,501	-34.531%
2025-02-13	0.32936	0.33158	0.31141	0.31749	-3.528%	380,135	-33.327%
2025-02-12	0.30821	0.33250	0.29986	0.32910	+6.858%	1,218,470	-35.679%
2025-02-11	0.31321	0.32922	0.30419	0.30798	-1.704%	526,758	-31.268%
2025-02-10	0.30397	0.31341	0.29468	0.31332	+2.961%	325,136	-32.440%
2025-02-09	0.30864	0.31742	0.29245	0.30431	-1.495%	406,864	-30.439%
2025-02-08	0.29868	0.30990	0.29691	0.30893	+3.515%	296,108	-31.480%
2025-02-07	0.29861	0.31990	0.29000	0.29844	+0.681%	774,263	-29.071%
2025-02-06	0.31201	0.32071	0.29481	0.29642	-4.850%	499,709	-28.588%
2025-02-05	0.31252	0.32466	0.30747	0.31153	-0.685%	613,236	-32.051%
2025-02-04	0.34151	0.34339	0.30247	0.31368	-8.238%	2,015,235	-32.517%
2025-02-03	0.33368	0.34568	0.24442	0.34184	+2.652%	3,318,945	-38.076%
2025-02-02	0.37449	0.38520	0.31818	0.33301	-11.093%	1,179,124	-36.434%
2025-02-01	0.40705	0.41345	0.37456	0.37456	-8.095%	481,021	-43.486%
2025-01-31	0.41178	0.42355	0.40209	0.40755	-1.162%	502,327	-48.060%
2025-01-30	0.39502	0.42051	0.39256	0.41234	+4.520%	425,588	-48.664%
2025-01-29	0.38981	0.40613	0.38335	0.39451	+1.079%	456,236	-46.344%
2025-01-28	0.41521	0.41883	0.38649	0.39030	-6.004%	450,016	-45.765%
2025-01-27	0.43463	0.43898	0.38896	0.41523	-4.351%	809,970	-49.021%
2025-01-26	0.43422	0.44749	0.43326	0.43412	-0.399%	209,117	-51.239%
2025-01-25	0.43164	0.43854	0.42902	0.43586	+0.947%	375,550	-51.434%
2025-01-24	0.44319	0.44940	0.42802	0.43177	-2.337%	421,190	-50.974%
2025-01-23	0.44147	0.44784	0.42944	0.44210	+0.018%	573,622	-52.119%
2025-01-22	0.45259	0.45454	0.43948	0.44202	-2.310%	949,643	-52.111%
2025-01-21	0.44163	0.46434	0.42789	0.45247	+2.806%	555,683	-53.217%
2025-01-20	0.44484	0.48449	0.43088	0.44012	-0.686%	2,055,535	-51.904%
2025-01-19	0.48365	0.49400	0.43486	0.44316	-8.343%	1,392,680	-52.234%
2025-01-18	0.50881	0.51370	0.46926	0.48350	-4.733%	632,300	-56.219%
2025-01-17	0.47409	0.51685	0.47409	0.50752	+7.205%	679,468	-58.291%
2025-01-16	0.48843	0.48869	0.46790	0.47341	-3.035%	598,282	-55.286%
2025-01-15	0.45601	0.48864	0.44716	0.48823	+7.226%	664,521	-56.643%
2025-01-14	0.43881	0.45774	0.43707	0.45533	+3.689%	452,681	-53.511%
2025-01-13	0.45019	0.45931	0.40885	0.43913	-2.455%	584,498	-51.796%
2025-01-12	0.45949	0.46292	0.44505	0.45018	-2.033%	432,635	-52.979%
2025-01-11	0.45839	0.46441	0.43662	0.45952	+0.238%	1,658,928	-53.935%
2025-01-10	0.44919	0.46427	0.44551	0.45843	+2.296%	522,015	-53.825%
2025-01-09	0.46316	0.46667	0.43939	0.44814	-3.476%	745,682	-52.765%
2025-01-08	0.47147	0.47549	0.43626	0.46428	-1.316%	994,820	-54.407%
2025-01-07	0.52280	0.52537	0.46700	0.47047	-10.411%	887,558	-55.007%
2025-01-06	0.51698	0.53824	0.50846	0.52514	+1.667%	562,615	-59.691%
2025-01-05	0.52345	0.52505	0.50679	0.51653	-1.313%	290,510	-59.019%
2025-01-04	0.52011	0.52893	0.51160	0.52340	+0.828%	660,810	-59.557%
2025-01-03	0.48399	0.52272	0.47998	0.51910	+7.208%	843,943	-59.222%
2025-01-02	0.47306	0.49468	0.47222	0.48420	+2.301%	699,119	-56.283%
2025-01-01	0.45134	0.47694	0.44462	0.47331	+4.844%	730,844	-55.277%
2024-12-31	0.45884	0.47560	0.44915	0.45144	-1.997%	456,287	-53.110%
2024-12-30	0.46530	0.47794	0.45000	0.46064	-1.076%	453,287	-54.047%
2024-12-29	0.48823	0.48892	0.46106	0.46565	-4.646%	312,805	-54.541%
2024-12-28	0.48048	0.49228	0.47365	0.48834	+1.892%	307,214	-56.653%
2024-12-27	0.47723	0.49950	0.47169	0.47927	+0.668%	385,269	-55.833%
2024-12-26	0.51685	0.52005	0.47176	0.47609	-7.491%	510,739	-55.538%
2024-12-25	0.52485	0.52747	0.50503	0.51464	-2.528%	227,973	-58.868%
2024-12-24	0.50099	0.53339	0.48963	0.52799	+5.419%	732,192	-59.908%
2024-12-23	0.47324	0.50613	0.46173	0.50085	+5.879%	1,262,300	-57.736%
2024-12-22	0.47318	0.49021	0.46069	0.47304	-0.065%	717,631	-55.251%
2024-12-21	0.50022	0.52323	0.46485	0.47335	-5.188%	641,457	-55.280%
2024-12-20	0.47767	0.50302	0.41273	0.49925	+4.990%	2,282,539	-57.600%
2024-12-19	0.51608	0.52717	0.45847	0.47552	-7.820%	4,805,681	-55.485%
2024-12-18	0.56667	0.56781	0.50500	0.51586	-8.844%	1,636,668	-58.966%
2024-12-17	0.59311	0.59970	0.55956	0.56591	-4.674%	1,207,095	-62.595%
2024-12-16	0.61628	0.62550	0.58559	0.59366	-3.500%	1,795,917	-64.343%
2024-12-15	0.59868	0.61879	0.58367	0.61519	+2.269%	2,247,923	-65.591%
2024-12-14	0.62114	0.62883	0.58509	0.60154	-3.314%	948,357	-64.810%
2024-12-13	0.62351	0.63034	0.60838	0.62216	-0.461%	841,127	-65.977%
2024-12-12	0.63177	0.66951	0.61716	0.62504	-0.669%	1,875,798	-66.133%
2024-12-11	0.58185	0.63687	0.55551	0.62925	+8.225%	1,687,104	-66.360%
2024-12-10	0.58183	0.60294	0.52835	0.58143	-0.491%	2,347,073	-63.593%
2024-12-09	0.70340	0.70340	0.52440	0.58430	-16.866%	4,052,746	-63.772%
2024-12-08	0.70000	0.70678	0.67784	0.70284	+0.244%	581,578	-69.882%
2024-12-07	0.71413	0.71815	0.69457	0.70113	-2.000%	899,544	-69.809%
2024-12-06	0.67932	0.72586	0.66131	0.71544	+4.948%	1,367,058	-70.413%
2024-12-05	0.70781	0.72316	0.66273	0.68171	-4.025%	2,608,035	-68.949%
2024-12-04	0.70197	0.75000	0.69817	0.71030	+0.918%	6,698,634	-70.199%
2024-12-03	0.65664	0.76801	0.64382	0.70384	+7.245%	8,592,628	-69.925%
2024-12-02	0.60331	0.65629	0.57192	0.65629	+8.760%	6,436,219	-67.746%
2024-12-01	0.59665	0.61302	0.57880	0.60343	+0.787%	2,820,230	-64.921%
2024-11-30	0.58324	0.61867	0.57315	0.59872	+2.751%	3,227,052	-64.645%
2024-11-29	0.56222	0.58759	0.55716	0.58269	+3.464%	2,236,126	-63.672%
2024-11-28	0.57695	0.57695	0.54726	0.56318	-3.064%	1,563,662	-62.413%
2024-11-27	0.52714	0.58449	0.51600	0.58098	+9.922%	2,280,040	-63.565%
2024-11-26	0.54733	0.56225	0.49442	0.52854	-3.260%	3,813,265	-59.950%
2024-11-25	0.57601	0.61981	0.54154	0.54635	-5.136%	4,654,738	-61.256%
2024-11-24	0.57073	0.60168	0.52317	0.57593	+0.759%	4,733,948	-63.246%
2024-11-23	0.49500	0.61394	0.49004	0.57159	+15.473%	7,399,693	-62.966%
2024-11-22	0.45487	0.49500	0.44656	0.49500	+8.734%	3,871,249	-57.236%
2024-11-21	0.43085	0.46691	0.41814	0.45524	+5.455%	2,819,465	-53.501%
2024-11-20	0.43335	0.46443	0.42172	0.43169	-0.381%	3,206,020	-50.965%
2024-11-19	0.45786	0.45934	0.42509	0.43334	-5.260%	1,720,939	-51.152%
2024-11-18	0.40042	0.47179	0.39550	0.45740	+14.336%	3,047,825	-53.721%
2024-11-17	0.42574	0.44240	0.39140	0.40005	-5.919%	2,472,226	-47.087%
2024-11-16	0.37248	0.43914	0.37014	0.42522	+14.503%	3,241,604	-50.219%
2024-11-15	0.35927	0.37497	0.34978	0.37136	+3.628%	1,562,886	-42.999%
2024-11-14	0.37573	0.38354	0.35394	0.35836	-4.861%	1,503,418	-40.931%
2024-11-13	0.40053	0.40383	0.36089	0.37667	-5.882%	3,226,271	-43.802%
2024-11-12	0.42872	0.44750	0.38163	0.40021	-6.650%	3,241,814	-47.108%
2024-11-11	0.40861	0.43010	0.39769	0.42872	+5.277%	1,783,961	-50.625%
2024-11-10	0.38559	0.42549	0.38162	0.40723	+5.495%	3,367,176	-48.020%
2024-11-09	0.39276	0.39726	0.37286	0.38602	-1.601%	2,095,929	-45.163%
2024-11-08	0.34666	0.40646	0.33938	0.39230	+13.523%	3,771,614	-46.041%
2024-11-07	0.33337	0.35091	0.33174	0.34557	+3.343%	1,653,405	-38.745%
2024-11-06	0.30363	0.33667	0.30363	0.33439	+10.272%	1,559,285	-36.697%
2024-11-05	0.29160	0.30716	0.29157	0.30324	+3.920%	528,495	-30.194%
2024-11-04	0.30067	0.30405	0.28564	0.29180	-3.050%	942,255	-27.457%
2024-11-03	0.31311	0.31400	0.29408	0.30098	-3.760%	672,116	-29.670%
2024-11-02	0.31845	0.32024	0.31077	0.31274	-1.626%	170,577	-32.314%
2024-11-01	0.32034	0.32490	0.31253	0.31791	-0.960%	519,737	-33.415%
2024-10-31	0.33310	0.33310	0.31525	0.32099	-3.427%	479,002	-34.054%
2024-10-30	0.33475	0.33758	0.32900	0.33238	-0.622%	397,244	-36.314%
2024-10-29	0.32546	0.33837	0.32388	0.33446	+2.860%	1,602,434	-36.710%
2024-10-28	0.32974	0.32993	0.31333	0.32516	-1.616%	1,144,210	-34.900%
2024-10-27	0.32869	0.33137	0.32511	0.33050	+0.554%	733,553	-35.952%
2024-10-26	0.32168	0.32971	0.31849	0.32868	+2.049%	523,211	-35.597%
2024-10-25	0.35499	0.35499	0.30647	0.32208	-9.492%	1,932,641	-34.277%
2024-10-24	0.35523	0.35901	0.35246	0.35586	+0.144%	165,807	-40.516%
2024-10-23	0.36602	0.39552	0.34647	0.35535	-3.045%	1,006,289	-40.431%
2024-10-22	0.37154	0.37380	0.36344	0.36651	-1.346%	212,579	-42.244%
2024-10-21	0.38451	0.38795	0.36908	0.37151	-3.539%	537,964	-43.022%
2024-10-20	0.37203	0.38522	0.36845	0.38514	+3.591%	521,297	-45.038%
2024-10-19	0.36980	0.37689	0.36977	0.37179	+0.584%	137,446	-43.065%
2024-10-18	0.36506	0.36979	0.36362	0.36963	+1.180%	647,654	-42.732%
2024-10-17	0.37162	0.37344	0.36192	0.36532	-1.671%	234,130	-42.056%
2024-10-16	0.36931	0.37418	0.36742	0.37153	+0.181%	170,926	-43.025%
2024-10-15	0.37633	0.37831	0.36148	0.37086	-1.351%	465,598	-42.922%
2024-10-14	0.36615	0.37689	0.36331	0.37594	+2.899%	508,453	-43.693%
2024-10-13	0.37146	0.37193	0.36001	0.36535	-1.685%	694,313	-42.061%
2024-10-12	0.37375	0.37582	0.37080	0.37161	-0.514%	160,728	-43.037%
2024-10-11	0.36818	0.37468	0.36682	0.37353	+1.453%	95,658	-43.330%
2024-10-10	0.36721	0.36940	0.36055	0.36818	+0.259%	122,944	-42.506%
2024-10-09	0.37662	0.38029	0.36150	0.36723	-2.485%	212,045	-42.358%
2024-10-08	0.37520	0.37889	0.37063	0.37659	+0.173%	212,187	-43.790%
2024-10-07	0.38177	0.38969	0.37338	0.37594	-1.813%	248,510	-43.693%
2024-10-06	0.37918	0.38482	0.37795	0.38288	+0.978%	56,730	-44.714%
2024-10-05	0.38403	0.38567	0.37582	0.37917	-1.263%	363,097	-44.173%
2024-10-04	0.37590	0.38610	0.37511	0.38402	+2.277%	199,979	-44.878%
2024-10-03	0.37346	0.37887	0.36577	0.37547	+0.700%	916,809	-43.623%
2024-10-02	0.37449	0.38689	0.36831	0.37286	-0.671%	478,902	-43.228%
2024-10-01	0.39653	0.40567	0.36647	0.37538	-5.166%	523,850	-43.609%
2024-09-30	0.42165	0.42165	0.39388	0.39583	-6.170%	428,369	-46.522%
2024-09-29	0.42403	0.42588	0.41451	0.42186	-0.317%	68,757	-49.822%
2024-09-28	0.43360	0.43760	0.41811	0.42320	-2.383%	345,612	-49.981%
2024-09-27	0.42601	0.43823	0.42437	0.43353	+2.344%	266,648	-51.173%
2024-09-26	0.41096	0.43231	0.40358	0.42360	+3.463%	420,424	-50.028%
2024-09-25	0.40950	0.41865	0.40581	0.40942	0.000%	569,452	-48.298%
2024-09-24	0.40705	0.40942	0.40000	0.40942	+0.832%	282,132	-48.298%
2024-09-23	0.39841	0.40708	0.39462	0.40604	+1.148%	228,903	-47.867%
2024-09-22	0.41097	0.41097	0.39330	0.40143	-2.328%	177,015	-47.269%
2024-09-21	0.40016	0.41100	0.39678	0.41100	+2.588%	149,127	-48.496%
2024-09-20	0.39916	0.40945	0.39330	0.40063	+0.477%	725,894	-47.163%
2024-09-19	0.39050	0.40200	0.38919	0.39873	+2.189%	399,490	-46.911%
2024-09-18	0.38167	0.39019	0.37325	0.39019	+2.555%	111,105	-45.750%
2024-09-17	0.37790	0.38989	0.37496	0.38047	+1.262%	174,625	-44.364%
2024-09-16	0.38982	0.39067	0.37343	0.37573	-3.669%	491,509	-43.662%
2024-09-15	0.40541	0.40752	0.38809	0.39004	-3.720%	326,213	-45.729%
2024-09-14	0.41223	0.42355	0.39765	0.40511	-1.644%	550,731	-47.748%
2024-09-13	0.37926	0.44798	0.37532	0.41188	+8.641%	2,452,037	-48.606%
2024-09-12	0.37319	0.38181	0.37096	0.37912	+1.426%	783,914	-44.165%
2024-09-11	0.38795	0.38828	0.36656	0.37379	-3.638%	763,173	-43.369%
2024-09-10	0.38200	0.38945	0.37692	0.38790	+1.393%	396,941	-45.429%
2024-09-09	0.37581	0.38546	0.37236	0.38257	+1.777%	543,822	-44.669%
2024-09-08	0.36961	0.37939	0.36745	0.37589	+1.740%	140,556	-43.686%
2024-09-07	0.36637	0.37673	0.36461	0.36946	+1.025%	114,805	-42.706%
2024-09-06	0.36790	0.37962	0.35603	0.36571	-0.763%	977,880	-42.118%
2024-09-05	0.38180	0.38512	0.36387	0.36852	-3.143%	546,046	-42.559%
2024-09-04	0.39012	0.44620	0.35102	0.38048	-2.446%	80,176	-44.365%
2024-09-03	0.42494	0.47355	0.39002	0.39002	-1.268%	11,038	-45.726%
2024-09-02	0.38669	0.39503	0.38669	0.39503	-0.313%	9,689	-46.414%
2024-09-01	0.41046	0.42000	0.39627	0.39627	-3.455%	14,176	-46.582%
2024-08-31	0.43918	0.50000	0.41045	0.41045	+6.153%	28,875	-48.427%
2024-08-30	0.44974	0.44974	0.38666	0.38666	-14.076%	7,934	-45.254%
2024-08-29	0.45000	0.48633	0.40546	0.45000	+3.249%	4,560	-52.960%
2024-08-28	0.45969	0.58696	0.39327	0.43584	-5.709%	12,596	-51.432%
2024-08-27	0.50436	0.58777	0.46223	0.46223	-8.621%	34,126	-54.205%
2024-08-26	0.59049	0.59049	0.50584	0.50584	-14.336%	567	-58.153%
2024-08-25	0.59049	0.59049	0.59049	0.59049	+3.799%	76	-64.152%
2024-08-24	0.50000	0.56888	0.48100	0.56888	+0.056%	1,648	-62.790%
2024-08-23	0.59048	0.59048	0.38580	0.56856	-3.714%	17,867	-62.769%
2024-08-22	0.56443	0.59049	0.56443	0.59049	+21.625%	6	-64.152%
2024-08-21	0.44267	0.56442	0.44267	0.48550	+24.245%	42,468	-56.400%
2024-08-20	0.56107	0.56107	0.39076	0.39076	+1.283%	25	-45.829%
2024-08-18	0.38581	0.38581	0.38581	0.38581	0.000%	15	-45.134%
2024-08-17	0.38580	0.58981	0.38580	0.38581	+0.003%	8,260	-45.134%
2024-08-16	0.38580	0.38580	0.38580	0.38580	-1.115%	10	-45.132%
2024-08-14	0.66099	0.66099	0.34855	0.39015	-39.299%	7,872	-45.744%
2024-08-13	0.49800	0.64274	0.40668	0.64274	+56.766%	4,269	-67.066%
2024-08-10	0.41000	0.41000	0.41000	0.41000	+2.503%	19	-48.371%
2024-08-08	0.39999	0.39999	0.39999	0.39999	-0.003%	157	-47.079%
2024-08-06	0.40000	0.40000	0.40000	0.40000	+65.289%	47	-47.080%
2024-08-05	0.41209	0.42235	0.23300	0.24200	-51.501%	3,747	-12.529%
2024-08-04	0.49898	0.49898	0.49898	0.49898	+16.950%	52	-57.577%
2024-08-03	0.45476	0.45476	0.42666	0.42666	-8.874%	30	-50.387%
2024-08-02	0.46821	0.46821	0.46821	0.46821	-0.822%	236	-54.790%
2024-08-01	0.47209	0.47209	0.47209	0.47209	-4.437%	108	-55.161%
2024-07-31	0.49401	0.49401	0.49401	0.49401	-3.484%	1,112	-57.151%
2024-07-29	0.51184	0.51184	0.51184	0.51184	0.000%	140	-58.643%
2024-07-28	0.51184	0.51184	0.51184	0.51184	-0.681%	140	-58.643%
2024-07-27	0.51489	0.51535	0.51489	0.51535	-6.904%	348	-58.925%
2024-07-24	0.51535	0.55357	0.51535	0.55357	+7.412%	95	-61.761%
2024-07-23	0.56136	0.56136	0.49964	0.51537	+28.843%	4,615	-58.927%
2024-07-22	0.40000	0.40000	0.40000	0.40000	0.000%	162	-47.080%
2024-07-21	0.40000	0.40000	0.40000	0.40000	+1.079%	181	-47.080%
2024-07-13	0.39573	0.39573	0.39573	0.39573	-0.993%	100	-46.509%
2024-07-07	0.49399	0.56136	0.39970	0.39970	-10.994%	648	-47.040%
2024-07-06	0.49162	0.49399	0.44907	0.44907	-8.653%	478	-52.863%
2024-07-05	0.48773	0.57859	0.39594	0.49161	+1.286%	8,584	-56.941%
2024-07-04	0.48646	0.48646	0.48537	0.48537	0.000%	6,000	-56.388%
2024-07-01	0.48537	0.48537	0.48537	0.48537	+1.827%	22	-56.388%
2024-06-24	0.47666	0.47666	0.47666	0.47666	-23.958%	365	-55.591%
2024-06-23	0.60193	0.62684	0.58530	0.62684	+33.302%	446	-66.231%
2024-06-22	0.47024	0.47024	0.47024	0.47024	-21.627%	56	-54.985%
2024-06-20	0.60000	0.60000	0.60000	0.60000	+11.326%	167	-64.720%
2024-06-18	0.57305	0.57305	0.53896	0.53896	-14.697%	2,055	-60.724%
2024-06-16	0.60779	0.63182	0.60779	0.63182	+0.179%	160	-66.497%
2024-06-15	0.63069	0.63069	0.63069	0.63069	+8.740%	149	-66.437%
2024-06-14	0.63000	0.66998	0.58000	0.58000	-7.938%	2,477	-63.503%
2024-06-11	0.72012	0.72013	0.63001	0.63001	-12.516%	447	-66.401%
2024-06-10	0.63000	0.72014	0.63000	0.72014	+9.112%	222	-70.606%
2024-06-09	0.66000	0.66000	0.66000	0.66000	+3.125%	12	-67.927%
2024-06-08	0.64450	0.64450	0.64000	0.64000	-0.644%	19,645	-66.925%
2024-06-07	0.70501	0.70502	0.64317	0.64415	-8.634%	7,745	-67.138%
2024-06-06	0.76997	0.77000	0.70502	0.70502	-1.646%	563	-69.975%
2024-06-05	0.64804	0.71682	0.64804	0.71682	-8.038%	229	-70.470%
2024-06-03	0.70105	0.77947	0.66100	0.77947	+14.485%	299	-72.843%
2024-06-02	0.70105	0.70105	0.64655	0.68085	-2.881%	971	-68.909%
2024-06-01	0.73975	0.78680	0.70105	0.70105	+4.368%	542	-69.805%
2024-05-31	0.68775	0.74477	0.67171	0.67171	-9.024%	247	-68.486%
2024-05-30	0.72552	0.77718	0.69910	0.73834	+1.768%	5,199	-71.330%
2024-05-29	0.72552	0.73005	0.72551	0.72551	0.000%	20,904	-70.823%
2024-05-28	0.84877	0.84877	0.72551	0.72551	-14.522%	42	-70.823%
2024-05-26	0.84877	0.84877	0.84877	0.84877	+21.253%	47	-75.060%
2024-05-23	0.83562	0.83562	0.70000	0.70000	-17.530%	5,454	-69.760%
2024-05-21	0.88629	0.88629	0.68769	0.84879	-4.229%	1,058	-75.061%
2024-05-20	0.87000	0.88630	0.57003	0.88627	+43.698%	292	-76.116%
2024-05-19	0.86670	0.86670	0.56420	0.61676	-14.244%	1,438	-65.679%
2024-05-18	0.71920	0.71920	0.71920	0.71920	+8.970%	248	-70.567%
2024-05-14	0.66000	0.66000	0.66000	0.66000	+0.846%	2,054	-67.927%
2024-05-13	0.65580	0.65580	0.65442	0.65446	-31.108%	1,250	-67.656%
2024-05-09	0.94998	0.94998	0.94998	0.94998	+50.790%	800	-77.717%
2024-05-01	0.65362	0.65362	0.63000	0.63000	-7.353%	1,304	-66.400%
2024-04-30	0.68001	0.68001	0.68000	0.68000	-28.421%	70	-68.871%
2024-04-27	0.76618	0.95000	0.76618	0.95000	+23.992%	43	-77.718%
2024-04-26	0.76618	0.76618	0.76618	0.76618	+0.813%	303	-72.372%
2024-04-25	0.75997	0.76000	0.75000	0.76000	+8.571%	1,133	-72.147%
2024-04-24	0.70000	0.70000	0.70000	0.70000	+0.974%	56	-69.760%
2024-04-23	0.69325	0.69325	0.69325	0.69325	-9.519%	94	-69.466%
2024-04-21	0.76613	0.76618	0.69742	0.76618	+0.007%	1,077	-72.372%
2024-04-20	0.75002	0.99793	0.75000	0.76613	+15.239%	967	-72.370%
2024-04-19	0.65001	0.66482	0.65000	0.66482	+0.406%	2,395	-68.160%
2024-04-18	0.67065	0.67421	0.66133	0.66213	-1.472%	529	-68.030%
2024-04-17	0.68881	0.68881	0.67201	0.67202	+6.416%	666	-68.501%
2024-04-13	0.71140	0.73748	0.63150	0.63150	-15.003%	3,052	-66.480%
2024-04-12	0.82000	0.82000	0.74297	0.74297	-9.394%	4,864	-71.509%
2024-04-11	0.82000	0.82000	0.82000	0.82000	+2.038%	18	-74.185%
2024-04-08	0.80362	0.80362	0.80362	0.80362	-22.075%	56	-73.659%
2024-04-07	1.03127	1.03127	1.03127	1.03127	+27.761%	10	-79.474%
2024-04-06	0.80725	0.80725	0.80719	0.80719	-4.724%	215	-73.776%
2024-04-05	0.88504	0.88558	0.84721	0.84721	-3.613%	386	-75.014%

.dark-mode .qvQN3t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvQN3t{ color: #333333; background-color: white; border: 2px solid #333333; }POLUSDProof Of Liquidity / United States dollarcrypto Kraken

POLUSD
Proof Of Liquidity / United States dollar
crypto Kraken