Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PEPEEUR
PEPE / Euro
crypto OKX

Real-time
May 10, 2026 1:40:00 AM EDT
0.000003602EUR+0.056%(+0.000000002)95,784,6730
0.000003592Bid   0.000003593Ask   0.000000001Spread
OverviewHistoricalDepthTrends
Composite
0.000003590Bitstamp
0.000003590OKX
0.000003602
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-10		0.0000035980.0000036020.0000035650.000003602+0.056%95,784,6730.000%
2026-05-09		0.0000036630.0000037010.0000035920.000003600-1.207%1,807,147,962+0.056%
2026-05-08		0.0000035330.0000037060.0000034840.000003644+2.590%792,539,635-1.153%
2026-05-07		0.0000035250.0000036240.0000034730.000003552+0.197%1,159,345,217+1.408%
2026-05-06		0.0000035170.0000036320.0000034840.000003545+0.882%1,006,001,216+1.608%
2026-05-05		0.0000034200.0000036200.0000034200.000003514+3.080%2,058,763,161+2.504%
2026-05-04		0.0000033610.0000035110.0000033320.000003409+1.398%2,121,184,461+5.661%
2026-05-03		0.0000033990.0000034030.0000033400.000003362-1.523%472,983,514+7.139%
2026-05-02		0.0000033600.0000034230.0000033270.000003414+1.971%366,154,062+5.507%
2026-05-01		0.0000033130.0000034230.0000033130.000003348+1.270%868,681,617+7.587%
2026-04-30		0.0000033060.0000033750.0000032600.000003306+0.212%735,730,032+8.953%
2026-04-29		0.0000033180.0000035500.0000032050.0000032990.000%2,123,694,200+9.185%
2026-04-28		0.0000033180.0000033360.0000032640.000003299-1.050%611,427,583+9.185%
2026-04-27		0.0000033280.0000034300.0000032170.000003334-0.239%1,447,162,285+8.038%
2026-04-26		0.0000032740.0000033680.0000032600.000003342+1.581%461,658,843+7.780%
2026-04-25		0.0000032900.0000033240.0000032360.000003290-0.182%456,936,928+9.483%
2026-04-24		0.0000032880.0000033510.0000032470.000003296+0.365%1,130,837,841+9.284%
2026-04-23		0.0000032350.0000032850.0000031750.000003284+1.389%2,124,055,987+9.683%
2026-04-22		0.0000032580.0000033880.0000032290.000003239-0.461%1,638,490,114+11.207%
2026-04-21		0.0000031930.0000032650.0000031590.000003254+2.166%10,103,784,932+10.695%
2026-04-20		0.0000031120.0000032620.0000031120.000003185+2.412%6,547,032,815+13.093%
2026-04-19		0.0000032100.0000032690.0000030920.000003110-3.176%1,603,245,489+15.820%
2026-04-18		0.0000033550.0000033840.0000031970.000003212-4.717%7,734,347,440+12.142%
2026-04-17		0.0000033820.0000034980.0000032530.000003371-0.207%9,644,691,999+6.853%
2026-04-16		0.0000031570.0000034440.0000031370.000003378+7.170%4,876,034,572+6.631%
2026-04-15		0.0000030550.0000032150.0000030000.000003152+4.061%2,428,545,123+14.277%
2026-04-14		0.0000032000.0000032100.0000030140.000003029-5.285%994,270,818+18.917%
2026-04-13		0.0000029860.0000031980.0000029610.000003198+8.004%6,886,035,866+12.633%
2026-04-12		0.0000030960.0000031160.0000029470.000002961-4.484%872,694,860+21.648%
2026-04-11		0.0000030930.0000032850.0000030170.000003100+0.129%1,189,841,470+16.194%
2026-04-10		0.0000030090.0000031560.0000029690.000003096+3.063%3,077,797,073+16.344%
2026-04-09		0.0000030170.0000031400.0000029470.000003004-0.989%3,334,103,855+19.907%
2026-04-08		0.0000031880.0000032320.0000030340.000003034-5.128%21,202,164,930+18.721%
2026-04-07		0.0000028910.0000032320.0000028710.000003198+11.273%1,839,153,997+12.633%
2026-04-06		0.0000030340.0000031490.0000028710.000002874-4.771%4,174,391,620+25.331%
2026-04-05		0.0000029620.0000030180.0000028710.000003018+1.891%5,910,202,770+19.351%
2026-04-04		0.0000029650.0000029940.0000029120.000002962+0.169%6,132,356,544+21.607%
2026-04-03		0.0000028950.0000030440.0000028710.000002957+2.177%9,679,441,174+21.813%
2026-04-02		0.0000029450.0000029620.0000028340.000002894-1.464%7,022,984,074+24.464%
2026-04-01		0.0000029530.0000030380.0000029120.000002937+0.171%35,727,420,309+22.642%
2026-03-31		0.0000029120.0000029570.0000028670.000002932+1.418%83,670,941+22.851%
2026-03-30		0.0000028710.0000029570.0000028710.000002891+1.403%324,800,421+24.594%
2026-03-29		0.0000028430.0000028710.0000027600.0000028510.000%86,104,259+26.342%
2026-03-28		0.0000028320.0000029540.0000028280.000002851+0.281%444,487,627+26.342%
2026-03-27		0.0000029730.0000029730.0000028300.000002843-3.725%401,143,610+26.697%
2026-03-26		0.0000030380.0000030380.0000029140.000002953-3.654%476,034,363+21.978%
2026-03-25		0.0000030500.0000031090.0000030100.000003065+0.889%3,959,924,940+17.520%
2026-03-24		0.0000029540.0000030380.0000029260.000003038+1.878%346,865,498+18.565%
2026-03-23		0.0000028710.0000030650.0000028300.000002982+4.595%1,424,366,569+20.791%
2026-03-22		0.0000028400.0000029200.0000028100.000002851+0.281%393,497,303+26.342%
2026-03-21		0.0000029730.0000029820.0000028430.000002843-3.660%420,533,683+26.697%
2026-03-20		0.0000029610.0000030100.0000029260.000002951+0.204%2,904,761,589+22.060%
2026-03-19		0.0000030660.0000030960.0000028900.000002945-4.134%24,930,572,569+22.309%
2026-03-18		0.0000031980.0000032880.0000029940.000003072-3.305%2,992,146,728+17.253%
2026-03-17		0.0000034820.0000034850.0000031580.000003177-9.487%3,242,763,121+13.377%
2026-03-16		0.0000030380.0000036040.0000030370.000003510+16.611%4,715,802,591+2.621%
2026-03-15		0.0000029540.0000030100.0000029260.000003010+2.871%381,039,468+19.668%
2026-03-14		0.0000029820.0000029820.0000028990.000002926-0.914%2,103,304,539+23.103%
2026-03-13		0.0000029540.0000031950.0000029500.000002953+0.923%7,106,056,993+21.978%
2026-03-12		0.0000028710.0000029260.0000028200.000002926+0.931%714,603,174+23.103%
2026-03-11		0.0000028340.0000029260.0000028150.000002899+2.077%648,444,854+24.250%
2026-03-10		0.0000028360.0000030180.0000028150.000002840+1.320%891,882,776+26.831%
2026-03-09		0.0000027870.0000029080.0000027870.000002803+1.558%358,521,131+28.505%
2026-03-08		0.0000027660.0000028360.0000027140.000002760-1.393%113,223,124+30.507%
2026-03-07		0.0000029200.0000029200.0000027660.000002799-4.569%191,618,923+28.689%
2026-03-06		0.0000029960.0000030200.0000028510.000002933-2.201%385,583,699+22.809%
2026-03-05		0.0000031210.0000031210.0000029540.000002999-4.490%1,332,459,118+20.107%
2026-03-04		0.0000029820.0000032600.0000029500.000003140+4.319%572,479,848+14.713%
2026-03-03		0.0000029840.0000030380.0000028990.000003010+0.333%357,546,132+19.668%
2026-03-02		0.0000029540.0000031600.0000028800.000003000+2.529%546,051,285+20.067%
2026-03-01		0.0000030930.0000032040.0000028560.000002926-5.613%103,283,960+23.103%
2026-02-28		0.0000031210.0000031210.0000029190.000003100+0.226%78,072,845+16.194%
2026-02-27		0.0000032600.0000033040.0000030550.000003093-4.241%310,318,358+16.457%
2026-02-26		0.0000035100.0000035100.0000032300.000003230-7.237%257,872,970+11.517%
2026-02-25		0.0000036820.0000036830.0000034820.0000034820.000%48,889,440+3.446%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC