Dark

PEPEEUR
PEPE / Euro
crypto OKX

Real-time

Mar 24, 2026 12:06:00 AM EDT

0.000002968EUR-0.469%(-0.000000014)19,783,0340

0.000003001Bid 0.000003004Ask 0.000000003Spread

Composite
0.000003010 Bitstamp
0.000002950 OKX
0.000002968

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	0.000002954	0.000002968	0.000002926	0.000002968	-0.469%	19,783,034	0.000%
2026-03-23	0.000002871	0.000003065	0.000002830	0.000002982	+4.595%	1,421,488,849	-0.469%
2026-03-22	0.000002840	0.000002920	0.000002810	0.000002851	+0.281%	391,855,547	+4.104%
2026-03-21	0.000002973	0.000002982	0.000002843	0.000002843	-3.660%	419,094,541	+4.397%
2026-03-20	0.000002961	0.000003010	0.000002926	0.000002951	+0.204%	2,897,785,835	+0.576%
2026-03-19	0.000003066	0.000003096	0.000002890	0.000002945	-4.134%	24,929,963,913	+0.781%
2026-03-18	0.000003198	0.000003288	0.000002994	0.000003072	-3.305%	2,991,943,707	-3.385%
2026-03-17	0.000003482	0.000003485	0.000003158	0.000003177	-9.487%	3,245,237,202	-6.579%
2026-03-16	0.000003038	0.000003604	0.000003037	0.000003510	+16.611%	4,715,802,591	-15.442%
2026-03-15	0.000002954	0.000003010	0.000002926	0.000003010	+2.871%	410,719,430	-1.395%
2026-03-14	0.000002982	0.000002982	0.000002899	0.000002926	-0.914%	2,103,304,539	+1.435%
2026-03-13	0.000002954	0.000003195	0.000002950	0.000002953	+0.923%	7,093,909,509	+0.508%
2026-03-12	0.000002871	0.000002926	0.000002820	0.000002926	+0.931%	714,603,174	+1.435%
2026-03-11	0.000002834	0.000002926	0.000002815	0.000002899	+2.077%	648,444,854	+2.380%
2026-03-10	0.000002836	0.000003018	0.000002815	0.000002840	+1.320%	891,882,776	+4.507%
2026-03-09	0.000002787	0.000002908	0.000002787	0.000002803	+1.558%	358,521,131	+5.887%
2026-03-08	0.000002766	0.000002836	0.000002714	0.000002760	-1.393%	113,223,124	+7.536%
2026-03-07	0.000002920	0.000002920	0.000002766	0.000002799	-4.569%	191,618,923	+6.038%
2026-03-06	0.000002996	0.000003020	0.000002851	0.000002933	-2.201%	385,583,699	+1.193%
2026-03-05	0.000003121	0.000003121	0.000002954	0.000002999	-4.490%	1,332,459,118	-1.034%
2026-03-04	0.000002982	0.000003260	0.000002950	0.000003140	+4.319%	572,479,848	-5.478%
2026-03-03	0.000002984	0.000003038	0.000002899	0.000003010	+0.333%	357,546,132	-1.395%
2026-03-02	0.000002954	0.000003160	0.000002880	0.000003000	+2.529%	546,051,285	-1.067%
2026-03-01	0.000003093	0.000003204	0.000002856	0.000002926	-5.613%	103,283,960	+1.435%
2026-02-28	0.000003121	0.000003121	0.000002919	0.000003100	+0.226%	78,072,845	-4.258%
2026-02-27	0.000003260	0.000003304	0.000003055	0.000003093	-4.241%	310,318,358	-4.041%
2026-02-26	0.000003510	0.000003510	0.000003230	0.000003230	-7.237%	257,872,970	-8.111%
2026-02-25	0.000003682	0.000003683	0.000003482	0.000003482	0.000%	48,889,440	-14.762%

.dark-mode .XygFQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XygFQW{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPEPE / Eurocrypto OKX

PEPEEUR
PEPE / Euro
crypto OKX