Dark

PEPEEUR
PEPE / Euro
crypto OKX

Real-time

Aug 8, 2026 4:16:03 PM EDT

0.000002482EUR+1.265%(+0.000000031)9,417,330,178PEPE23,241EUR

0.000002482Bid 0.000002484Ask 0.000000002Spread

Composite
0.000002482 Binance
0.000002470 Bitstamp
0.000002490 OKX
0.000002482

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-08	0.000002430	0.000002501	0.000002425	0.000002482	+2.140%	7,701,280,788	0.000%
2026-08-07	0.000002434	0.000002476	0.000002412	0.000002430	-0.205%	8,307,928,688	+2.140%
2026-08-06	0.000002485	0.000002504	0.000002397	0.000002435	-1.973%	11,438,479,834	+1.930%
2026-08-05	0.000002501	0.000002512	0.000002454	0.000002484	-0.680%	9,444,985,460	-0.081%
2026-08-04	0.000002523	0.000002593	0.000002485	0.000002501	-0.833%	15,476,586,734	-0.760%
2026-08-03	0.000002516	0.000002568	0.000002445	0.000002522	+0.238%	9,115,808,595	-1.586%
2026-08-02	0.000002407	0.000002568	0.000002406	0.000002516	+4.528%	21,778,860,351	-1.351%
2026-08-01	0.000002387	0.000002439	0.000002364	0.000002407	+0.880%	15,689,556,269	+3.116%
2026-07-31	0.000002395	0.000002446	0.000002356	0.000002386	-0.376%	10,512,400,177	+4.023%
2026-07-30	0.000002374	0.000002421	0.000002357	0.000002395	+0.885%	10,734,697,954	+3.633%
2026-07-29	0.000002461	0.000002474	0.000002321	0.000002374	-3.574%	11,546,993,150	+4.549%
2026-07-28	0.000002483	0.000002492	0.000002424	0.000002462	-0.806%	11,698,459,562	+0.812%
2026-07-27	0.000002609	0.000002714	0.000002473	0.000002482	-4.904%	17,687,588,360	0.000%
2026-07-26	0.000002409	0.000002681	0.000002404	0.000002610	+8.344%	28,713,871,945	-4.904%
2026-07-25	0.000002388	0.000002472	0.000002338	0.000002409	+0.879%	10,104,314,787	+3.030%
2026-07-24	0.000002443	0.000002469	0.000002357	0.000002388	-2.211%	8,693,072,273	+3.936%
2026-07-23	0.000002528	0.000002539	0.000002425	0.000002442	-3.402%	10,374,678,225	+1.638%
2026-07-22	0.000002521	0.000002564	0.000002476	0.000002528	+0.278%	9,895,500,708	-1.820%
2026-07-21	0.000002555	0.000002603	0.000002505	0.000002521	-1.331%	11,236,933,738	-1.547%
2026-07-20	0.000002481	0.000002582	0.000002442	0.000002555	+2.983%	13,903,619,984	-2.857%
2026-07-19	0.000002412	0.000002512	0.000002398	0.000002481	+2.861%	14,635,258,459	+0.040%
2026-07-18	0.000002400	0.000002429	0.000002368	0.000002412	+0.542%	8,282,344,251	+2.902%
2026-07-17	0.000002380	0.000002427	0.000002330	0.000002399	+0.841%	10,866,612,437	+3.460%
2026-07-16	0.000002428	0.000002441	0.000002348	0.000002379	-2.099%	10,177,936,573	+4.330%
2026-07-15	0.000002465	0.000002575	0.000002410	0.000002430	-1.340%	16,310,606,707	+2.140%
2026-07-14	0.000002399	0.000002537	0.000002375	0.000002463	+2.753%	11,043,295,820	+0.771%
2026-07-13	0.000002429	0.000002471	0.000002326	0.000002397	-1.317%	8,366,258,712	+3.546%
2026-07-12	0.000002375	0.000002483	0.000002349	0.000002429	+2.231%	8,364,098,503	+2.182%
2026-07-11	0.000002453	0.000002486	0.000002374	0.000002376	-3.178%	8,746,561,757	+4.461%
2026-07-10	0.000002282	0.000002519	0.000002272	0.000002454	+7.584%	13,614,877,059	+1.141%
2026-07-09	0.000002282	0.000002312	0.000002248	0.000002281	-0.044%	9,064,176,962	+8.812%
2026-07-08	0.000002339	0.000002352	0.000002242	0.000002282	-2.395%	10,098,193,454	+8.764%
2026-07-07	0.000002382	0.000002414	0.000002316	0.000002338	-1.971%	8,787,872,942	+6.159%
2026-07-06	0.000002395	0.000002449	0.000002289	0.000002385	-0.625%	3,870,215,371	+4.067%
2026-07-05	0.000002385	0.000002449	0.000002309	0.000002400	0.000%	5,390,771,588	+3.417%
2026-07-04	0.000002438	0.000002504	0.000002343	0.000002400	-0.580%	4,841,056,449	+3.417%
2026-07-03	0.000002165	0.000002477	0.000002159	0.000002414	+13.761%	7,232,401,054	+2.817%
2026-07-02	0.000002035	0.000002179	0.000002027	0.000002122	+3.918%	3,886,281,701	+16.965%
2026-07-01	0.000002040	0.000002096	0.000001963	0.000002042	+0.147%	11,172,202,726	+21.548%
2026-06-30	0.000002061	0.000002069	0.000002012	0.000002039	-1.067%	8,729,425,320	+21.726%
2026-06-29	0.000002057	0.000002114	0.000002025	0.000002061	-0.723%	3,805,465,539	+20.427%
2026-06-28	0.000002089	0.000002116	0.000002041	0.000002076	-0.622%	1,276,929,727	+19.557%
2026-06-27	0.000002097	0.000002155	0.000002072	0.000002089	-0.239%	4,475,259,949	+18.813%
2026-06-26	0.000002020	0.000002110	0.000002020	0.000002094	+1.208%	1,217,375,570	+18.529%
2026-06-25	0.000002231	0.000002231	0.000002042	0.000002069	-6.718%	379,574,740	+19.961%
2026-06-24	0.000002379	0.000002379	0.000002176	0.000002218	-6.374%	364,948,786	+11.903%
2026-06-23	0.000002466	0.000002466	0.000002339	0.000002369	-2.950%	199,434,195	+4.770%
2026-06-22	0.000002463	0.000002543	0.000002441	0.000002441	-0.732%	278,064,287	+1.680%
2026-06-21	0.000002474	0.000002478	0.000002432	0.000002459	-1.086%	226,535,635	+0.935%
2026-06-20	0.000002486	0.000002492	0.000002439	0.000002486	+0.811%	8,415,704	-0.161%
2026-06-19	0.000002486	0.000002492	0.000002431	0.000002466	-0.122%	506,051,878	+0.649%
2026-06-18	0.000002568	0.000002568	0.000002416	0.000002469	-3.404%	670,880,134	+0.527%
2026-06-17	0.000002559	0.000002602	0.000002509	0.000002556	-0.117%	297,110,892	-2.895%
2026-06-16	0.000002517	0.000002593	0.000002504	0.000002559	+1.467%	372,046,346	-3.009%
2026-06-15	0.000002517	0.000002696	0.000002486	0.000002522	+0.518%	611,327,885	-1.586%
2026-06-14	0.000002463	0.000002517	0.000002393	0.000002509	+1.744%	303,639,434	-1.076%
2026-06-13	0.000002416	0.000002493	0.000002416	0.000002466	+1.107%	375,898,183	+0.649%
2026-06-12	0.000002393	0.000002469	0.000002393	0.000002439	+1.161%	197,368,628	+1.763%
2026-06-11	0.000002346	0.000002441	0.000002346	0.000002411	+3.788%	168,920,256	+2.945%
2026-06-10	0.000002393	0.000002418	0.000002300	0.000002323	-2.925%	288,250,174	+6.845%
2026-06-09	0.000002418	0.000002439	0.000002346	0.000002393	-1.886%	454,839,895	+3.719%
2026-06-08	0.000002463	0.000002486	0.000002393	0.000002439	+0.536%	110,429,152	+1.763%
2026-06-07	0.000002367	0.000002488	0.000002346	0.000002426	+5.158%	881,175,987	+2.308%
2026-06-06	0.000002367	0.000002367	0.000002214	0.000002307	-1.157%	4,246,724,466	+7.586%
2026-06-05	0.000002546	0.000002549	0.000002269	0.000002334	-6.378%	4,779,988,518	+6.341%
2026-06-04	0.000002675	0.000002675	0.000002493	0.000002493	-7.461%	1,130,044,223	-0.441%
2026-06-03	0.000002694	0.000002789	0.000002637	0.000002694	+0.710%	398,653,899	-7.869%
2026-06-02	0.000002920	0.000002925	0.000002618	0.000002675	-8.952%	374,054,619	-7.215%
2026-06-01	0.000002938	0.000002956	0.000002852	0.000002938	+0.170%	478,744,991	-15.521%
2026-05-31	0.000002932	0.000002967	0.000002867	0.000002933	+0.721%	480,625,336	-15.377%
2026-05-30	0.000002912	0.000002956	0.000002901	0.000002912	+0.726%	1,150,997,363	-14.766%
2026-05-29	0.000002917	0.000002953	0.000002851	0.000002891	-0.345%	368,626,534	-14.147%
2026-05-28	0.000002966	0.000002980	0.000002820	0.000002901	-2.553%	2,714,777,586	-14.443%
2026-05-27	0.000003028	0.000003085	0.000002940	0.000002977	-0.965%	780,317,804	-16.627%
2026-05-26	0.000003063	0.000003136	0.000003004	0.000003006	-2.434%	462,310,127	-17.432%
2026-05-25	0.000003078	0.000003138	0.000003045	0.000003081	+0.195%	268,432,035	-19.442%
2026-05-24	0.000003118	0.000003138	0.000003028	0.000003075	-1.694%	269,944,602	-19.285%
2026-05-23	0.000003111	0.000003228	0.000002966	0.000003128	+0.936%	2,867,789,630	-20.652%
2026-05-22	0.000003260	0.000003298	0.000003079	0.000003099	-5.055%	202,500,339	-19.910%
2026-05-21	0.000003198	0.000003290	0.000003189	0.000003264	+2.224%	2,242,034,980	-23.958%
2026-05-20	0.000003128	0.000003228	0.000003124	0.000003193	+1.559%	130,714,982	-22.267%
2026-05-19	0.000003177	0.000003198	0.000003128	0.000003144	-0.412%	57,320,333	-21.056%
2026-05-18	0.000003154	0.000003177	0.000003096	0.000003157	-0.504%	115,288,332	-21.381%
2026-05-17	0.000003228	0.000003270	0.000003054	0.000003173	-2.038%	225,240,104	-21.777%
2026-05-16	0.000003359	0.000003368	0.000003189	0.000003239	-3.572%	273,918,037	-23.371%
2026-05-15	0.000003521	0.000003533	0.000003296	0.000003359	-4.111%	893,363,615	-26.109%
2026-05-14	0.000003469	0.000003606	0.000003420	0.000003503	+1.068%	2,729,997,815	-29.146%
2026-05-13	0.000003525	0.000003642	0.000003411	0.000003466	-1.785%	2,280,669,055	-28.390%
2026-05-12	0.000003672	0.000003672	0.000003466	0.000003529	-4.363%	366,873,494	-29.668%
2026-05-11	0.000003741	0.000003741	0.000003624	0.000003690	-1.442%	872,018,076	-32.737%
2026-05-10	0.000003598	0.000003890	0.000003565	0.000003744	+4.000%	899,268,264	-33.707%
2026-05-09	0.000003663	0.000003701	0.000003592	0.000003600	-1.207%	1,799,174,978	-31.056%
2026-05-08	0.000003533	0.000003706	0.000003484	0.000003644	+2.590%	792,539,635	-31.888%
2026-05-07	0.000003525	0.000003624	0.000003473	0.000003552	+0.197%	1,153,922,485	-30.124%
2026-05-06	0.000003517	0.000003632	0.000003484	0.000003545	+0.882%	1,004,399,540	-29.986%
2026-05-05	0.000003420	0.000003620	0.000003420	0.000003514	+3.080%	2,056,457,647	-29.368%
2026-05-04	0.000003361	0.000003511	0.000003332	0.000003409	+1.398%	2,144,628,949	-27.193%
2026-05-03	0.000003399	0.000003403	0.000003340	0.000003362	-1.523%	451,803,861	-26.175%
2026-05-02	0.000003360	0.000003423	0.000003327	0.000003414	+1.971%	369,141,765	-27.299%
2026-05-01	0.000003313	0.000003423	0.000003313	0.000003348	+1.270%	868,479,003	-25.866%
2026-04-30	0.000003306	0.000003375	0.000003260	0.000003306	+0.212%	730,480,548	-24.924%
2026-04-29	0.000003318	0.000003550	0.000003205	0.000003299	0.000%	2,117,714,359	-24.765%
2026-04-28	0.000003318	0.000003336	0.000003264	0.000003299	-1.050%	611,427,583	-24.765%
2026-04-27	0.000003328	0.000003430	0.000003217	0.000003334	-0.239%	1,447,162,285	-25.555%
2026-04-26	0.000003274	0.000003368	0.000003260	0.000003342	+1.581%	461,658,843	-25.733%
2026-04-25	0.000003290	0.000003324	0.000003236	0.000003290	-0.182%	456,936,928	-24.559%
2026-04-24	0.000003288	0.000003351	0.000003247	0.000003296	+0.365%	1,130,837,841	-24.697%
2026-04-23	0.000003235	0.000003285	0.000003175	0.000003284	+1.389%	2,124,055,987	-24.421%
2026-04-22	0.000003258	0.000003388	0.000003229	0.000003239	-0.461%	1,638,490,114	-23.371%
2026-04-21	0.000003193	0.000003265	0.000003159	0.000003254	+2.166%	10,103,784,932	-23.725%
2026-04-20	0.000003112	0.000003262	0.000003112	0.000003185	+2.412%	6,547,032,815	-22.072%
2026-04-19	0.000003210	0.000003269	0.000003092	0.000003110	-3.176%	1,603,245,489	-20.193%
2026-04-18	0.000003355	0.000003384	0.000003197	0.000003212	-4.717%	7,734,347,440	-22.727%
2026-04-17	0.000003382	0.000003498	0.000003253	0.000003371	-0.207%	9,644,691,999	-26.372%
2026-04-16	0.000003157	0.000003444	0.000003137	0.000003378	+7.170%	4,876,034,572	-26.525%
2026-04-15	0.000003055	0.000003215	0.000003000	0.000003152	+4.061%	2,428,545,123	-21.256%
2026-04-14	0.000003200	0.000003210	0.000003014	0.000003029	-5.285%	994,270,818	-18.059%
2026-04-13	0.000002986	0.000003198	0.000002961	0.000003198	+8.004%	6,886,035,866	-22.389%
2026-04-12	0.000003096	0.000003116	0.000002947	0.000002961	-4.484%	872,694,860	-16.177%
2026-04-11	0.000003093	0.000003285	0.000003017	0.000003100	+0.129%	1,189,841,470	-19.935%
2026-04-10	0.000003009	0.000003156	0.000002969	0.000003096	+3.063%	3,077,797,073	-19.832%
2026-04-09	0.000003017	0.000003140	0.000002947	0.000003004	-0.989%	3,334,103,855	-17.377%
2026-04-08	0.000003188	0.000003232	0.000003034	0.000003034	-5.128%	21,202,164,930	-18.194%
2026-04-07	0.000002891	0.000003232	0.000002871	0.000003198	+11.273%	1,839,153,997	-22.389%
2026-04-06	0.000003034	0.000003149	0.000002871	0.000002874	-4.771%	4,174,391,620	-13.640%
2026-04-05	0.000002962	0.000003018	0.000002871	0.000003018	+1.891%	5,910,202,770	-17.760%
2026-04-04	0.000002965	0.000002994	0.000002912	0.000002962	+0.169%	6,132,356,544	-16.205%
2026-04-03	0.000002895	0.000003044	0.000002871	0.000002957	+2.177%	9,679,441,174	-16.064%
2026-04-02	0.000002945	0.000002962	0.000002834	0.000002894	-1.464%	7,022,984,074	-14.236%
2026-04-01	0.000002953	0.000003038	0.000002912	0.000002937	+0.171%	35,727,420,309	-15.492%
2026-03-31	0.000002912	0.000002957	0.000002867	0.000002932	+1.418%	83,670,941	-15.348%
2026-03-30	0.000002871	0.000002957	0.000002871	0.000002891	+1.403%	324,800,421	-14.147%
2026-03-29	0.000002843	0.000002871	0.000002760	0.000002851	0.000%	86,104,259	-12.943%
2026-03-28	0.000002832	0.000002954	0.000002828	0.000002851	+0.281%	444,487,627	-12.943%
2026-03-27	0.000002973	0.000002973	0.000002830	0.000002843	-3.725%	401,143,610	-12.698%
2026-03-26	0.000003038	0.000003038	0.000002914	0.000002953	-3.654%	476,034,363	-15.950%
2026-03-25	0.000003050	0.000003109	0.000003010	0.000003065	+0.889%	3,959,924,940	-19.021%
2026-03-24	0.000002954	0.000003038	0.000002926	0.000003038	+1.878%	346,865,498	-18.302%
2026-03-23	0.000002871	0.000003065	0.000002830	0.000002982	+4.595%	1,424,366,569	-16.767%
2026-03-22	0.000002840	0.000002920	0.000002810	0.000002851	+0.281%	393,497,303	-12.943%
2026-03-21	0.000002973	0.000002982	0.000002843	0.000002843	-3.660%	420,533,683	-12.698%
2026-03-20	0.000002961	0.000003010	0.000002926	0.000002951	+0.204%	2,904,761,589	-15.893%
2026-03-19	0.000003066	0.000003096	0.000002890	0.000002945	-4.134%	24,930,572,569	-15.722%
2026-03-18	0.000003198	0.000003288	0.000002994	0.000003072	-3.305%	2,992,146,728	-19.206%
2026-03-17	0.000003482	0.000003485	0.000003158	0.000003177	-9.487%	3,242,763,121	-21.876%
2026-03-16	0.000003038	0.000003604	0.000003037	0.000003510	+16.611%	4,715,802,591	-29.288%
2026-03-15	0.000002954	0.000003010	0.000002926	0.000003010	+2.871%	381,039,468	-17.542%
2026-03-14	0.000002982	0.000002982	0.000002899	0.000002926	-0.914%	2,103,304,539	-15.174%
2026-03-13	0.000002954	0.000003195	0.000002950	0.000002953	+0.923%	7,106,056,993	-15.950%
2026-03-12	0.000002871	0.000002926	0.000002820	0.000002926	+0.931%	714,603,174	-15.174%
2026-03-11	0.000002834	0.000002926	0.000002815	0.000002899	+2.077%	648,444,854	-14.384%
2026-03-10	0.000002836	0.000003018	0.000002815	0.000002840	+1.320%	891,882,776	-12.606%
2026-03-09	0.000002787	0.000002908	0.000002787	0.000002803	+1.558%	358,521,131	-11.452%
2026-03-08	0.000002766	0.000002836	0.000002714	0.000002760	-1.393%	113,223,124	-10.072%
2026-03-07	0.000002920	0.000002920	0.000002766	0.000002799	-4.569%	191,618,923	-11.325%
2026-03-06	0.000002996	0.000003020	0.000002851	0.000002933	-2.201%	385,583,699	-15.377%
2026-03-05	0.000003121	0.000003121	0.000002954	0.000002999	-4.490%	1,332,459,118	-17.239%
2026-03-04	0.000002982	0.000003260	0.000002950	0.000003140	+4.319%	572,479,848	-20.955%
2026-03-03	0.000002984	0.000003038	0.000002899	0.000003010	+0.333%	357,546,132	-17.542%
2026-03-02	0.000002954	0.000003160	0.000002880	0.000003000	+2.529%	546,051,285	-17.267%
2026-03-01	0.000003093	0.000003204	0.000002856	0.000002926	-5.613%	103,283,960	-15.174%
2026-02-28	0.000003121	0.000003121	0.000002919	0.000003100	+0.226%	78,072,845	-19.935%
2026-02-27	0.000003260	0.000003304	0.000003055	0.000003093	-4.241%	310,318,358	-19.754%
2026-02-26	0.000003510	0.000003510	0.000003230	0.000003230	-7.237%	257,872,970	-23.158%
2026-02-25	0.000003682	0.000003683	0.000003482	0.000003482	0.000%	48,889,440	-28.719%

.dark-mode .QpJBTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpJBTq{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPEPE / Eurocrypto OKX

PEPEEUR
PEPE / Euro
crypto OKX