Dark

PEPEEUR
PEPE / Euro
crypto OKX

Real-time

Sep 22, 2026 11:03:00 PM EDT

0.000004297EUR-1.059%(-0.000000046)2,052,188,7330

0.000004291Bid 0.000004300Ask 0.000000009Spread

Composite
0.000004297 Binance
0.000004310 OKX
0.000004297 Bitstamp
0.000004310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.000004358	0.000004367	0.000004236	0.000004297	-1.059%	2,052,188,733	0.000%
2026-09-22	0.000004164	0.000004671	0.000004164	0.000004343	+4.349%	58,214,872,337	-1.059%
2026-09-21	0.000003487	0.000004497	0.000003466	0.000004162	+19.598%	101,867,975,486	+3.244%
2026-09-20	0.000003575	0.000003582	0.000003363	0.000003480	-2.766%	28,791,124,363	+23.477%
2026-09-19	0.000003321	0.000003757	0.000003229	0.000003579	+8.127%	43,460,770,343	+20.061%
2026-09-18	0.000003135	0.000003382	0.000003130	0.000003310	+5.313%	14,342,499,003	+29.819%
2026-09-17	0.000002964	0.000003207	0.000002954	0.000003143	+5.505%	15,656,098,301	+36.717%
2026-09-16	0.000002935	0.000002979	0.000002849	0.000002979	+1.499%	7,454,548,988	+44.243%
2026-09-15	0.000002986	0.000003030	0.000002830	0.000002935	-1.741%	11,565,509,204	+46.405%
2026-09-14	0.000002915	0.000003106	0.000002884	0.000002987	+2.823%	5,103,124,257	+43.857%
2026-09-13	0.000002950	0.000003005	0.000002884	0.000002905	-1.625%	1,481,881,354	+47.917%
2026-09-12	0.000002852	0.000002964	0.000002852	0.000002953	+3.614%	2,839,774,649	+45.513%
2026-09-11	0.000002786	0.000003077	0.000002770	0.000002850	+2.444%	12,862,920,084	+50.772%
2026-09-10	0.000002990	0.000002998	0.000002772	0.000002782	-6.957%	33,659,884,609	+54.457%
2026-09-09	0.000003152	0.000003233	0.000002926	0.000002990	-4.959%	21,235,528,812	+43.712%
2026-09-08	0.000003110	0.000003176	0.000003054	0.000003146	+0.930%	6,229,072,269	+36.586%
2026-09-07	0.000003152	0.000003189	0.000003045	0.000003117	-0.985%	5,739,720,275	+37.857%
2026-09-06	0.000003110	0.000003179	0.000003045	0.000003148	+0.995%	4,434,323,057	+36.499%
2026-09-05	0.000003026	0.000003195	0.000002969	0.000003117	+2.600%	10,006,978,113	+37.857%
2026-09-04	0.000003189	0.000003194	0.000002992	0.000003038	-4.795%	9,525,547,381	+41.442%
2026-09-03	0.000002963	0.000003332	0.000002936	0.000003191	+7.950%	8,283,776,909	+34.660%
2026-09-02	0.000003000	0.000003022	0.000002905	0.000002956	-1.401%	9,911,599,896	+45.365%
2026-09-01	0.000003064	0.000003093	0.000002966	0.000002998	-2.154%	17,723,533,026	+43.329%
2026-08-31	0.000002938	0.000003125	0.000002928	0.000003064	+4.253%	21,283,893,793	+40.242%
2026-08-30	0.000003161	0.000003287	0.000002905	0.000002939	-7.052%	26,246,950,594	+46.206%
2026-08-29	0.000003190	0.000003200	0.000003106	0.000003162	-0.847%	11,037,830,701	+35.895%
2026-08-28	0.000003342	0.000003405	0.000003125	0.000003189	-4.550%	18,901,862,344	+34.744%
2026-08-27	0.000003311	0.000003449	0.000003228	0.000003341	+0.937%	27,659,686,752	+28.614%
2026-08-26	0.000003273	0.000003326	0.000003133	0.000003310	+1.130%	15,303,086,343	+29.819%
2026-08-25	0.000003467	0.000003699	0.000003216	0.000003273	-5.596%	26,436,943,324	+31.286%
2026-08-24	0.000003503	0.000003607	0.000003386	0.000003467	-1.056%	21,676,319,409	+23.940%
2026-08-23	0.000003474	0.000003653	0.000003275	0.000003504	+0.864%	24,445,810,431	+22.631%
2026-08-22	0.000003535	0.000003893	0.000003086	0.000003474	-1.447%	95,817,901,033	+23.690%
2026-08-21	0.000002745	0.000003619	0.000002720	0.000003525	+28.369%	76,199,674,463	+21.901%
2026-08-20	0.000002464	0.000002795	0.000002462	0.000002746	+11.445%	57,222,965,314	+56.482%
2026-08-19	0.000002236	0.000002508	0.000002219	0.000002464	+10.246%	25,020,857,272	+74.391%
2026-08-18	0.000002235	0.000002264	0.000002194	0.000002235	0.000%	8,627,651,392	+92.260%
2026-08-17	0.000002220	0.000002265	0.000002204	0.000002235	+0.676%	9,678,614,408	+92.260%
2026-08-16	0.000002268	0.000002274	0.000002189	0.000002220	-2.160%	10,919,639,860	+93.559%
2026-08-15	0.000002304	0.000002311	0.000002262	0.000002269	-1.476%	8,613,706,956	+89.379%
2026-08-14	0.000002330	0.000002349	0.000002256	0.000002303	-1.159%	8,341,383,590	+86.583%
2026-08-13	0.000002320	0.000002372	0.000002284	0.000002330	+0.431%	12,144,111,939	+84.421%
2026-08-12	0.000002459	0.000002480	0.000002279	0.000002320	-5.653%	12,836,235,257	+85.216%
2026-08-11	0.000002491	0.000002508	0.000002400	0.000002459	-1.285%	10,302,130,638	+74.746%
2026-08-10	0.000002491	0.000002538	0.000002464	0.000002491	-0.040%	285,060,151,777	+72.501%
2026-08-09	0.000002466	0.000002560	0.000002456	0.000002492	+1.054%	19,977,586,576	+72.432%
2026-08-08	0.000002430	0.000002501	0.000002425	0.000002466	+1.481%	9,153,138,169	+74.250%
2026-08-07	0.000002434	0.000002476	0.000002412	0.000002430	-0.205%	8,307,928,688	+76.831%
2026-08-06	0.000002485	0.000002504	0.000002397	0.000002435	-1.973%	11,438,479,834	+76.468%
2026-08-05	0.000002501	0.000002512	0.000002454	0.000002484	-0.680%	9,444,985,460	+72.987%
2026-08-04	0.000002523	0.000002593	0.000002485	0.000002501	-0.833%	15,476,586,734	+71.811%
2026-08-03	0.000002516	0.000002568	0.000002445	0.000002522	+0.238%	9,115,808,595	+70.381%
2026-08-02	0.000002407	0.000002568	0.000002406	0.000002516	+4.528%	21,778,860,351	+70.787%
2026-08-01	0.000002387	0.000002439	0.000002364	0.000002407	+0.880%	15,689,556,269	+78.521%
2026-07-31	0.000002395	0.000002446	0.000002356	0.000002386	-0.376%	10,512,400,177	+80.092%
2026-07-30	0.000002374	0.000002421	0.000002357	0.000002395	+0.885%	10,734,697,954	+79.415%
2026-07-29	0.000002461	0.000002474	0.000002321	0.000002374	-3.574%	11,546,993,150	+81.003%
2026-07-28	0.000002483	0.000002492	0.000002424	0.000002462	-0.806%	11,698,459,562	+74.533%
2026-07-27	0.000002609	0.000002714	0.000002473	0.000002482	-4.904%	17,687,588,360	+73.127%
2026-07-26	0.000002409	0.000002681	0.000002404	0.000002610	+8.344%	28,713,871,945	+64.636%
2026-07-25	0.000002388	0.000002472	0.000002338	0.000002409	+0.879%	10,104,314,787	+78.373%
2026-07-24	0.000002443	0.000002469	0.000002357	0.000002388	-2.211%	8,693,072,273	+79.941%
2026-07-23	0.000002528	0.000002539	0.000002425	0.000002442	-3.402%	10,374,678,225	+75.962%
2026-07-22	0.000002521	0.000002564	0.000002476	0.000002528	+0.278%	9,895,500,708	+69.976%
2026-07-21	0.000002555	0.000002603	0.000002505	0.000002521	-1.331%	11,236,933,738	+70.448%
2026-07-20	0.000002481	0.000002582	0.000002442	0.000002555	+2.983%	13,903,619,984	+68.180%
2026-07-19	0.000002412	0.000002512	0.000002398	0.000002481	+2.861%	14,635,258,459	+73.196%
2026-07-18	0.000002400	0.000002429	0.000002368	0.000002412	+0.542%	8,282,344,251	+78.151%
2026-07-17	0.000002380	0.000002427	0.000002330	0.000002399	+0.841%	10,866,612,437	+79.116%
2026-07-16	0.000002428	0.000002441	0.000002348	0.000002379	-2.099%	10,177,936,573	+80.622%
2026-07-15	0.000002465	0.000002575	0.000002410	0.000002430	-1.340%	16,310,606,707	+76.831%
2026-07-14	0.000002399	0.000002537	0.000002375	0.000002463	+2.753%	11,043,295,820	+74.462%
2026-07-13	0.000002429	0.000002471	0.000002326	0.000002397	-1.317%	8,366,258,712	+79.266%
2026-07-12	0.000002375	0.000002483	0.000002349	0.000002429	+2.231%	8,364,098,503	+76.904%
2026-07-11	0.000002453	0.000002486	0.000002374	0.000002376	-3.178%	8,746,561,757	+80.850%
2026-07-10	0.000002282	0.000002519	0.000002272	0.000002454	+7.584%	13,614,877,059	+75.102%
2026-07-09	0.000002282	0.000002312	0.000002248	0.000002281	-0.044%	9,064,176,962	+88.382%
2026-07-08	0.000002339	0.000002352	0.000002242	0.000002282	-2.395%	10,098,193,454	+88.300%
2026-07-07	0.000002382	0.000002414	0.000002316	0.000002338	-1.971%	8,787,872,942	+83.790%
2026-07-06	0.000002395	0.000002449	0.000002289	0.000002385	-0.625%	3,870,215,371	+80.168%
2026-07-05	0.000002385	0.000002449	0.000002309	0.000002400	0.000%	5,390,771,588	+79.042%
2026-07-04	0.000002438	0.000002504	0.000002343	0.000002400	-0.580%	4,841,056,449	+79.042%
2026-07-03	0.000002165	0.000002477	0.000002159	0.000002414	+13.761%	7,232,401,054	+78.003%
2026-07-02	0.000002035	0.000002179	0.000002027	0.000002122	+3.918%	3,886,281,701	+102.498%
2026-07-01	0.000002040	0.000002096	0.000001963	0.000002042	+0.147%	11,172,202,726	+110.431%
2026-06-30	0.000002061	0.000002069	0.000002012	0.000002039	-1.067%	8,729,425,320	+110.741%
2026-06-29	0.000002057	0.000002114	0.000002025	0.000002061	-0.723%	3,805,465,539	+108.491%
2026-06-28	0.000002089	0.000002116	0.000002041	0.000002076	-0.622%	1,276,929,727	+106.985%
2026-06-27	0.000002097	0.000002155	0.000002072	0.000002089	-0.239%	4,475,259,949	+105.697%
2026-06-26	0.000002020	0.000002110	0.000002020	0.000002094	+1.208%	1,217,375,570	+105.205%
2026-06-25	0.000002231	0.000002231	0.000002042	0.000002069	-6.718%	379,574,740	+107.685%
2026-06-24	0.000002379	0.000002379	0.000002176	0.000002218	-6.374%	364,948,786	+93.733%
2026-06-23	0.000002466	0.000002466	0.000002339	0.000002369	-2.950%	199,434,195	+81.385%
2026-06-22	0.000002463	0.000002543	0.000002441	0.000002441	-0.732%	278,064,287	+76.034%
2026-06-21	0.000002474	0.000002478	0.000002432	0.000002459	-1.086%	226,535,635	+74.746%
2026-06-20	0.000002486	0.000002492	0.000002439	0.000002486	+0.811%	8,415,704	+72.848%
2026-06-19	0.000002486	0.000002492	0.000002431	0.000002466	-0.122%	506,051,878	+74.250%
2026-06-18	0.000002568	0.000002568	0.000002416	0.000002469	-3.404%	670,880,134	+74.038%
2026-06-17	0.000002559	0.000002602	0.000002509	0.000002556	-0.117%	297,110,892	+68.114%
2026-06-16	0.000002517	0.000002593	0.000002504	0.000002559	+1.467%	372,046,346	+67.917%
2026-06-15	0.000002517	0.000002696	0.000002486	0.000002522	+0.518%	611,327,885	+70.381%
2026-06-14	0.000002463	0.000002517	0.000002393	0.000002509	+1.744%	303,639,434	+71.263%
2026-06-13	0.000002416	0.000002493	0.000002416	0.000002466	+1.107%	375,898,183	+74.250%
2026-06-12	0.000002393	0.000002469	0.000002393	0.000002439	+1.161%	197,368,628	+76.179%
2026-06-11	0.000002346	0.000002441	0.000002346	0.000002411	+3.788%	168,920,256	+78.225%
2026-06-10	0.000002393	0.000002418	0.000002300	0.000002323	-2.925%	288,250,174	+84.976%
2026-06-09	0.000002418	0.000002439	0.000002346	0.000002393	-1.886%	454,839,895	+79.565%
2026-06-08	0.000002463	0.000002486	0.000002393	0.000002439	+0.536%	110,429,152	+76.179%
2026-06-07	0.000002367	0.000002488	0.000002346	0.000002426	+5.158%	881,175,987	+77.123%
2026-06-06	0.000002367	0.000002367	0.000002214	0.000002307	-1.157%	4,246,724,466	+86.259%
2026-06-05	0.000002546	0.000002549	0.000002269	0.000002334	-6.378%	4,779,988,518	+84.105%
2026-06-04	0.000002675	0.000002675	0.000002493	0.000002493	-7.461%	1,130,044,223	+72.363%
2026-06-03	0.000002694	0.000002789	0.000002637	0.000002694	+0.710%	398,653,899	+59.503%
2026-06-02	0.000002920	0.000002925	0.000002618	0.000002675	-8.952%	374,054,619	+60.636%
2026-06-01	0.000002938	0.000002956	0.000002852	0.000002938	+0.170%	478,744,991	+46.256%
2026-05-31	0.000002932	0.000002967	0.000002867	0.000002933	+0.721%	480,625,336	+46.505%
2026-05-30	0.000002912	0.000002956	0.000002901	0.000002912	+0.726%	1,150,997,363	+47.562%
2026-05-29	0.000002917	0.000002953	0.000002851	0.000002891	-0.345%	368,626,534	+48.634%
2026-05-28	0.000002966	0.000002980	0.000002820	0.000002901	-2.553%	2,714,777,586	+48.121%
2026-05-27	0.000003028	0.000003085	0.000002940	0.000002977	-0.965%	780,317,804	+44.340%
2026-05-26	0.000003063	0.000003136	0.000003004	0.000003006	-2.434%	462,310,127	+42.947%
2026-05-25	0.000003078	0.000003138	0.000003045	0.000003081	+0.195%	268,432,035	+39.468%
2026-05-24	0.000003118	0.000003138	0.000003028	0.000003075	-1.694%	269,944,602	+39.740%
2026-05-23	0.000003111	0.000003228	0.000002966	0.000003128	+0.936%	2,867,789,630	+37.372%
2026-05-22	0.000003260	0.000003298	0.000003079	0.000003099	-5.055%	202,500,339	+38.658%
2026-05-21	0.000003198	0.000003290	0.000003189	0.000003264	+2.224%	2,242,034,980	+31.648%
2026-05-20	0.000003128	0.000003228	0.000003124	0.000003193	+1.559%	130,714,982	+34.576%
2026-05-19	0.000003177	0.000003198	0.000003128	0.000003144	-0.412%	57,320,333	+36.673%
2026-05-18	0.000003154	0.000003177	0.000003096	0.000003157	-0.504%	115,288,332	+36.110%
2026-05-17	0.000003228	0.000003270	0.000003054	0.000003173	-2.038%	225,240,104	+35.424%
2026-05-16	0.000003359	0.000003368	0.000003189	0.000003239	-3.572%	273,918,037	+32.664%
2026-05-15	0.000003521	0.000003533	0.000003296	0.000003359	-4.111%	893,363,615	+27.925%
2026-05-14	0.000003469	0.000003606	0.000003420	0.000003503	+1.068%	2,729,997,815	+22.666%
2026-05-13	0.000003525	0.000003642	0.000003411	0.000003466	-1.785%	2,280,669,055	+23.976%
2026-05-12	0.000003672	0.000003672	0.000003466	0.000003529	-4.363%	366,873,494	+21.763%
2026-05-11	0.000003741	0.000003741	0.000003624	0.000003690	-1.442%	872,018,076	+16.450%
2026-05-10	0.000003598	0.000003890	0.000003565	0.000003744	+4.000%	899,268,264	+14.770%
2026-05-09	0.000003663	0.000003701	0.000003592	0.000003600	-1.207%	1,799,174,978	+19.361%
2026-05-08	0.000003533	0.000003706	0.000003484	0.000003644	+2.590%	792,539,635	+17.920%
2026-05-07	0.000003525	0.000003624	0.000003473	0.000003552	+0.197%	1,153,922,485	+20.974%
2026-05-06	0.000003517	0.000003632	0.000003484	0.000003545	+0.882%	1,004,399,540	+21.213%
2026-05-05	0.000003420	0.000003620	0.000003420	0.000003514	+3.080%	2,056,457,647	+22.282%
2026-05-04	0.000003361	0.000003511	0.000003332	0.000003409	+1.398%	2,144,628,949	+26.049%
2026-05-03	0.000003399	0.000003403	0.000003340	0.000003362	-1.523%	451,803,861	+27.811%
2026-05-02	0.000003360	0.000003423	0.000003327	0.000003414	+1.971%	369,141,765	+25.864%
2026-05-01	0.000003313	0.000003423	0.000003313	0.000003348	+1.270%	868,479,003	+28.345%
2026-04-30	0.000003306	0.000003375	0.000003260	0.000003306	+0.212%	730,480,548	+29.976%
2026-04-29	0.000003318	0.000003550	0.000003205	0.000003299	0.000%	2,117,714,359	+30.252%
2026-04-28	0.000003318	0.000003336	0.000003264	0.000003299	-1.050%	611,427,583	+30.252%
2026-04-27	0.000003328	0.000003430	0.000003217	0.000003334	-0.239%	1,447,162,285	+28.884%
2026-04-26	0.000003274	0.000003368	0.000003260	0.000003342	+1.581%	461,658,843	+28.576%
2026-04-25	0.000003290	0.000003324	0.000003236	0.000003290	-0.182%	456,936,928	+30.608%
2026-04-24	0.000003288	0.000003351	0.000003247	0.000003296	+0.365%	1,130,837,841	+30.370%
2026-04-23	0.000003235	0.000003285	0.000003175	0.000003284	+1.389%	2,124,055,987	+30.847%
2026-04-22	0.000003258	0.000003388	0.000003229	0.000003239	-0.461%	1,638,490,114	+32.664%
2026-04-21	0.000003193	0.000003265	0.000003159	0.000003254	+2.166%	10,103,784,932	+32.053%
2026-04-20	0.000003112	0.000003262	0.000003112	0.000003185	+2.412%	6,547,032,815	+34.914%
2026-04-19	0.000003210	0.000003269	0.000003092	0.000003110	-3.176%	1,603,245,489	+38.167%
2026-04-18	0.000003355	0.000003384	0.000003197	0.000003212	-4.717%	7,734,347,440	+33.780%
2026-04-17	0.000003382	0.000003498	0.000003253	0.000003371	-0.207%	9,644,691,999	+27.470%
2026-04-16	0.000003157	0.000003444	0.000003137	0.000003378	+7.170%	4,876,034,572	+27.205%
2026-04-15	0.000003055	0.000003215	0.000003000	0.000003152	+4.061%	2,428,545,123	+36.326%
2026-04-14	0.000003200	0.000003210	0.000003014	0.000003029	-5.285%	994,270,818	+41.862%
2026-04-13	0.000002986	0.000003198	0.000002961	0.000003198	+8.004%	6,886,035,866	+34.365%
2026-04-12	0.000003096	0.000003116	0.000002947	0.000002961	-4.484%	872,694,860	+45.120%
2026-04-11	0.000003093	0.000003285	0.000003017	0.000003100	+0.129%	1,189,841,470	+38.613%
2026-04-10	0.000003009	0.000003156	0.000002969	0.000003096	+3.063%	3,077,797,073	+38.792%
2026-04-09	0.000003017	0.000003140	0.000002947	0.000003004	-0.989%	3,334,103,855	+43.043%
2026-04-08	0.000003188	0.000003232	0.000003034	0.000003034	-5.128%	21,202,164,930	+41.628%
2026-04-07	0.000002891	0.000003232	0.000002871	0.000003198	+11.273%	1,839,153,997	+34.365%
2026-04-06	0.000003034	0.000003149	0.000002871	0.000002874	-4.771%	4,174,391,620	+49.513%
2026-04-05	0.000002962	0.000003018	0.000002871	0.000003018	+1.891%	5,910,202,770	+42.379%
2026-04-04	0.000002965	0.000002994	0.000002912	0.000002962	+0.169%	6,132,356,544	+45.071%
2026-04-03	0.000002895	0.000003044	0.000002871	0.000002957	+2.177%	9,679,441,174	+45.316%
2026-04-02	0.000002945	0.000002962	0.000002834	0.000002894	-1.464%	7,022,984,074	+48.480%
2026-04-01	0.000002953	0.000003038	0.000002912	0.000002937	+0.171%	35,727,420,309	+46.306%
2026-03-31	0.000002912	0.000002957	0.000002867	0.000002932	+1.418%	83,670,941	+46.555%
2026-03-30	0.000002871	0.000002957	0.000002871	0.000002891	+1.403%	324,800,421	+48.634%
2026-03-29	0.000002843	0.000002871	0.000002760	0.000002851	0.000%	86,104,259	+50.719%
2026-03-28	0.000002832	0.000002954	0.000002828	0.000002851	+0.281%	444,487,627	+50.719%
2026-03-27	0.000002973	0.000002973	0.000002830	0.000002843	-3.725%	401,143,610	+51.143%
2026-03-26	0.000003038	0.000003038	0.000002914	0.000002953	-3.654%	476,034,363	+45.513%
2026-03-25	0.000003050	0.000003109	0.000003010	0.000003065	+0.889%	3,959,924,940	+40.196%
2026-03-24	0.000002954	0.000003038	0.000002926	0.000003038	+1.878%	346,865,498	+41.442%
2026-03-23	0.000002871	0.000003065	0.000002830	0.000002982	+4.595%	1,424,366,569	+44.098%
2026-03-22	0.000002840	0.000002920	0.000002810	0.000002851	+0.281%	393,497,303	+50.719%
2026-03-21	0.000002973	0.000002982	0.000002843	0.000002843	-3.660%	420,533,683	+51.143%
2026-03-20	0.000002961	0.000003010	0.000002926	0.000002951	+0.204%	2,904,761,589	+45.612%
2026-03-19	0.000003066	0.000003096	0.000002890	0.000002945	-4.134%	24,930,572,569	+45.908%
2026-03-18	0.000003198	0.000003288	0.000002994	0.000003072	-3.305%	2,992,146,728	+39.876%
2026-03-17	0.000003482	0.000003485	0.000003158	0.000003177	-9.487%	3,242,763,121	+35.253%
2026-03-16	0.000003038	0.000003604	0.000003037	0.000003510	+16.611%	4,715,802,591	+22.422%
2026-03-15	0.000002954	0.000003010	0.000002926	0.000003010	+2.871%	381,039,468	+42.757%
2026-03-14	0.000002982	0.000002982	0.000002899	0.000002926	-0.914%	2,103,304,539	+46.856%
2026-03-13	0.000002954	0.000003195	0.000002950	0.000002953	+0.923%	7,106,056,993	+45.513%
2026-03-12	0.000002871	0.000002926	0.000002820	0.000002926	+0.931%	714,603,174	+46.856%
2026-03-11	0.000002834	0.000002926	0.000002815	0.000002899	+2.077%	648,444,854	+48.224%
2026-03-10	0.000002836	0.000003018	0.000002815	0.000002840	+1.320%	891,882,776	+51.303%
2026-03-09	0.000002787	0.000002908	0.000002787	0.000002803	+1.558%	358,521,131	+53.300%
2026-03-08	0.000002766	0.000002836	0.000002714	0.000002760	-1.393%	113,223,124	+55.688%
2026-03-07	0.000002920	0.000002920	0.000002766	0.000002799	-4.569%	191,618,923	+53.519%
2026-03-06	0.000002996	0.000003020	0.000002851	0.000002933	-2.201%	385,583,699	+46.505%
2026-03-05	0.000003121	0.000003121	0.000002954	0.000002999	-4.490%	1,332,459,118	+43.281%
2026-03-04	0.000002982	0.000003260	0.000002950	0.000003140	+4.319%	572,479,848	+36.847%
2026-03-03	0.000002984	0.000003038	0.000002899	0.000003010	+0.333%	357,546,132	+42.757%
2026-03-02	0.000002954	0.000003160	0.000002880	0.000003000	+2.529%	546,051,285	+43.233%
2026-03-01	0.000003093	0.000003204	0.000002856	0.000002926	-5.613%	103,283,960	+46.856%
2026-02-28	0.000003121	0.000003121	0.000002919	0.000003100	+0.226%	78,072,845	+38.613%
2026-02-27	0.000003260	0.000003304	0.000003055	0.000003093	-4.241%	310,318,358	+38.927%
2026-02-26	0.000003510	0.000003510	0.000003230	0.000003230	-7.237%	257,872,970	+33.034%
2026-02-25	0.000003682	0.000003683	0.000003482	0.000003482	0.000%	48,889,440	+23.406%

.dark-mode .CJM1B2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJM1B2{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPEPE / Eurocrypto OKX

PEPEEUR
PEPE / Euro
crypto OKX