Dark

PEPEEUR
Pepe / Euro
crypto Bitstamp

Real-time

Sep 22, 2026 8:48:11 PM EDT

0.000004310EUR-2.045%(-0.000000090)35,744,528,565PEPE156,972EUR

0.000004290Bid 0.000004300Ask 0.000000010Spread

Composite
0.000004297 Binance
0.000004310 OKX
0.000004297 Bitstamp
0.000004310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.00000437	0.00000437	0.00000431	0.00000431	-0.920%	127,821,815	0.000%
2026-09-22	0.00000420	0.00000466	0.00000410	0.00000435	+3.819%	37,007,937,792	-0.920%
2026-09-21	0.00000348	0.00000448	0.00000348	0.00000419	+20.402%	70,512,407,089	+2.864%
2026-09-20	0.00000357	0.00000359	0.00000338	0.00000348	-3.601%	8,951,987,687	+23.851%
2026-09-19	0.00000332	0.00000375	0.00000323	0.00000361	+8.735%	15,220,739,655	+19.391%
2026-09-18	0.00000315	0.00000338	0.00000315	0.00000332	+5.397%	16,958,976,578	+29.819%
2026-09-17	0.00000297	0.00000318	0.00000297	0.00000315	+6.061%	11,794,321,858	+36.825%
2026-09-16	0.00000294	0.00000297	0.00000285	0.00000297	+1.020%	6,806,893,887	+45.118%
2026-09-15	0.00000299	0.00000302	0.00000284	0.00000294	-1.672%	4,860,478,501	+46.599%
2026-09-14	0.00000292	0.00000311	0.00000292	0.00000299	+4.181%	14,219,709,704	+44.147%
2026-09-13	0.00000296	0.00000300	0.00000287	0.00000287	-3.041%	4,456,821,521	+50.174%
2026-09-12	0.00000285	0.00000296	0.00000285	0.00000296	+4.225%	4,619,361,749	+45.608%
2026-09-11	0.00000279	0.00000305	0.00000278	0.00000284	+1.792%	5,429,549,899	+51.761%
2026-09-10	0.00000297	0.00000299	0.00000279	0.00000279	-6.061%	8,091,480,520	+54.480%
2026-09-09	0.00000316	0.00000321	0.00000293	0.00000297	-5.414%	15,268,514,398	+45.118%
2026-09-08	0.00000312	0.00000316	0.00000306	0.00000314	+0.641%	12,241,536,728	+37.261%
2026-09-07	0.00000315	0.00000318	0.00000305	0.00000312	-0.952%	9,268,739,698	+38.141%
2026-09-06	0.00000313	0.00000317	0.00000305	0.00000315	+0.639%	5,097,103,242	+36.825%
2026-09-05	0.00000303	0.00000317	0.00000297	0.00000313	+3.300%	23,851,792,532	+37.700%
2026-09-04	0.00000319	0.00000319	0.00000300	0.00000303	-5.313%	26,158,604,420	+42.244%
2026-09-03	0.00000298	0.00000331	0.00000297	0.00000320	+8.844%	24,578,604,511	+34.688%
2026-09-02	0.00000300	0.00000300	0.00000290	0.00000294	-1.342%	4,621,992,512	+46.599%
2026-09-01	0.00000306	0.00000308	0.00000296	0.00000298	-2.295%	61,113,255,039	+44.631%
2026-08-31	0.00000295	0.00000312	0.00000294	0.00000305	+3.741%	12,375,377,835	+41.311%
2026-08-30	0.00000316	0.00000327	0.00000291	0.00000294	-6.667%	10,089,960,634	+46.599%
2026-08-29	0.00000312	0.00000316	0.00000312	0.00000315	-0.316%	1,377,072,909	+36.825%
2026-08-28	0.00000332	0.00000339	0.00000314	0.00000316	-5.672%	12,696,163,226	+36.392%
2026-08-27	0.00000330	0.00000343	0.00000325	0.00000335	+5.346%	14,095,136,301	+28.657%
2026-08-26	0.00000327	0.00000331	0.00000317	0.00000318	-3.636%	27,064,415,228	+35.535%
2026-08-25	0.00000346	0.00000368	0.00000322	0.00000330	-4.624%	40,351,712,982	+30.606%
2026-08-24	0.00000345	0.00000360	0.00000339	0.00000346	-1.425%	41,553,296,648	+24.566%
2026-08-23	0.00000347	0.00000360	0.00000329	0.00000351	+1.445%	42,143,913,041	+22.792%
2026-08-22	0.00000350	0.00000388	0.00000310	0.00000346	-1.983%	74,032,101,558	+24.566%
2026-08-21	0.00000276	0.00000360	0.00000274	0.00000353	+28.364%	124,485,612,745	+22.096%
2026-08-20	0.00000248	0.00000278	0.00000247	0.00000275	+10.887%	137,917,975,378	+56.727%
2026-08-19	0.00000223	0.00000250	0.00000222	0.00000248	+11.211%	26,295,246,211	+73.790%
2026-08-18	0.00000223	0.00000226	0.00000220	0.00000223	0.000%	13,168,269,267	+93.274%
2026-08-17	0.00000222	0.00000226	0.00000221	0.00000223	0.000%	12,563,154,732	+93.274%
2026-08-16	0.00000228	0.00000236	0.00000219	0.00000223	-1.327%	6,891,755,938	+93.274%
2026-08-15	0.00000230	0.00000231	0.00000226	0.00000226	-1.739%	2,327,784,503	+90.708%
2026-08-14	0.00000233	0.00000235	0.00000226	0.00000230	-1.288%	18,562,520,347	+87.391%
2026-08-13	0.00000232	0.00000237	0.00000229	0.00000233	+0.431%	12,890,685,317	+84.979%
2026-08-12	0.00000246	0.00000248	0.00000228	0.00000232	-5.306%	19,804,994,706	+85.776%
2026-08-11	0.00000249	0.00000250	0.00000241	0.00000245	-1.606%	9,599,954,793	+75.918%
2026-08-10	0.00000249	0.00000253	0.00000247	0.00000249	0.000%	34,707,745,736	+73.092%
2026-08-09	0.00000247	0.00000255	0.00000245	0.00000249	+0.403%	17,192,009,940	+73.092%
2026-08-08	0.00000243	0.00000250	0.00000243	0.00000248	+2.058%	16,615,295,336	+73.790%
2026-08-07	0.00000244	0.00000248	0.00000242	0.00000243	-0.410%	43,798,575,112	+77.366%
2026-08-06	0.00000249	0.00000250	0.00000240	0.00000244	-1.613%	19,197,704,540	+76.639%
2026-08-05	0.00000250	0.00000251	0.00000246	0.00000248	-1.195%	21,326,201,940	+73.790%
2026-08-04	0.00000251	0.00000259	0.00000249	0.00000251	-0.791%	28,097,676,142	+71.713%
2026-08-03	0.00000251	0.00000256	0.00000245	0.00000253	+0.397%	81,216,277,693	+70.356%
2026-08-02	0.00000241	0.00000256	0.00000241	0.00000252	+4.564%	33,017,873,698	+71.032%
2026-08-01	0.00000240	0.00000243	0.00000237	0.00000241	+0.837%	12,928,266,080	+78.838%
2026-07-31	0.00000240	0.00000244	0.00000236	0.00000239	-0.417%	26,235,398,056	+80.335%
2026-07-30	0.00000238	0.00000242	0.00000236	0.00000240	+0.840%	20,571,627,863	+79.583%
2026-07-29	0.00000247	0.00000247	0.00000233	0.00000238	-3.252%	27,076,829,946	+81.092%
2026-07-28	0.00000248	0.00000249	0.00000243	0.00000246	-1.205%	22,977,118,349	+75.203%
2026-07-27	0.00000261	0.00000271	0.00000247	0.00000249	-4.598%	39,182,126,603	+73.092%
2026-07-26	0.00000241	0.00000267	0.00000241	0.00000261	+8.299%	50,552,383,606	+65.134%
2026-07-25	0.00000239	0.00000247	0.00000234	0.00000241	+0.837%	16,622,749,844	+78.838%
2026-07-24	0.00000244	0.00000247	0.00000236	0.00000239	-2.049%	22,789,999,294	+80.335%
2026-07-23	0.00000253	0.00000254	0.00000243	0.00000244	-3.175%	15,692,964,664	+76.639%
2026-07-22	0.00000252	0.00000256	0.00000248	0.00000252	+0.398%	21,375,924,711	+71.032%
2026-07-21	0.00000256	0.00000260	0.00000251	0.00000251	-1.181%	11,305,831,570	+71.713%
2026-07-20	0.00000247	0.00000258	0.00000244	0.00000254	+2.419%	25,537,137,829	+69.685%
2026-07-19	0.00000241	0.00000251	0.00000240	0.00000248	+2.905%	45,916,499,057	+73.790%
2026-07-18	0.00000240	0.00000243	0.00000236	0.00000241	+0.837%	11,844,447,190	+78.838%
2026-07-17	0.00000238	0.00000242	0.00000233	0.00000239	+0.420%	22,380,267,787	+80.335%
2026-07-16	0.00000242	0.00000243	0.00000235	0.00000238	-2.058%	19,517,877,805	+81.092%
2026-07-15	0.00000246	0.00000257	0.00000241	0.00000243	-1.220%	65,329,268,031	+77.366%
2026-07-14	0.00000240	0.00000253	0.00000238	0.00000246	+2.929%	41,377,534,146	+75.203%
2026-07-13	0.00000242	0.00000246	0.00000232	0.00000239	-1.240%	20,866,867,532	+80.335%
2026-07-12	0.00000237	0.00000247	0.00000235	0.00000242	+1.681%	17,283,511,811	+78.099%
2026-07-11	0.00000245	0.00000248	0.00000238	0.00000238	-2.857%	24,112,419,806	+81.092%
2026-07-10	0.00000228	0.00000251	0.00000227	0.00000245	+7.456%	40,791,222,895	+75.918%
2026-07-09	0.00000228	0.00000230	0.00000225	0.00000228	+0.441%	13,998,904,786	+89.035%
2026-07-08	0.00000234	0.00000234	0.00000224	0.00000227	-2.991%	18,696,420,800	+89.868%
2026-07-07	0.00000238	0.00000240	0.00000232	0.00000234	-2.092%	21,081,659,305	+84.188%
2026-07-06	0.00000240	0.00000243	0.00000229	0.00000239	-0.417%	32,654,299,549	+80.335%
2026-07-05	0.00000239	0.00000245	0.00000231	0.00000240	+0.418%	22,304,981,477	+79.583%
2026-07-04	0.00000243	0.00000250	0.00000230	0.00000239	-1.646%	29,469,050,167	+80.335%
2026-07-03	0.00000214	0.00000246	0.00000213	0.00000243	+13.551%	29,433,798,292	+77.366%
2026-07-02	0.00000204	0.00000219	0.00000203	0.00000214	+4.902%	32,838,569,152	+101.402%
2026-07-01	0.00000204	0.00000210	0.00000196	0.00000204	0.000%	68,167,451,402	+111.275%
2026-06-30	0.00000206	0.00000207	0.00000201	0.00000204	-0.488%	18,563,485,995	+111.275%
2026-06-29	0.00000205	0.00000211	0.00000202	0.00000205	-0.966%	28,004,511,208	+110.244%
2026-06-28	0.00000208	0.00000211	0.00000204	0.00000207	-0.957%	17,786,279,009	+108.213%
2026-06-27	0.00000209	0.00000215	0.00000207	0.00000209	0.000%	14,355,386,130	+106.220%
2026-06-26	0.00000207	0.00000211	0.00000200	0.00000209	+0.966%	17,102,401,707	+106.220%
2026-06-25	0.00000223	0.00000225	0.00000203	0.00000207	-7.175%	27,829,058,536	+108.213%
2026-06-24	0.00000237	0.00000238	0.00000214	0.00000223	-5.907%	46,697,668,362	+93.274%
2026-06-23	0.00000245	0.00000246	0.00000234	0.00000237	-3.659%	31,019,152,300	+81.857%
2026-06-22	0.00000244	0.00000254	0.00000244	0.00000246	+1.235%	21,464,396,318	+75.203%
2026-06-21	0.00000247	0.00000248	0.00000243	0.00000243	-2.016%	15,142,962,343	+77.366%
2026-06-20	0.00000247	0.00000249	0.00000244	0.00000248	+0.405%	15,622,228,311	+73.790%
2026-06-19	0.00000248	0.00000250	0.00000242	0.00000247	-0.403%	14,241,413,442	+74.494%
2026-06-18	0.00000257	0.00000257	0.00000242	0.00000248	-3.125%	18,200,324,915	+73.790%
2026-06-17	0.00000255	0.00000260	0.00000252	0.00000256	+0.787%	16,269,964,344	+68.359%
2026-06-16	0.00000254	0.00000259	0.00000249	0.00000254	0.000%	13,486,829,820	+69.685%
2026-06-15	0.00000252	0.00000270	0.00000249	0.00000254	+1.195%	26,821,474,530	+69.685%
2026-06-14	0.00000247	0.00000252	0.00000240	0.00000251	+1.619%	6,423,338,878	+71.713%
2026-06-13	0.00000242	0.00000248	0.00000241	0.00000247	+2.066%	5,571,484,942	+74.494%
2026-06-12	0.00000240	0.00000248	0.00000238	0.00000242	+0.415%	11,103,306,040	+78.099%
2026-06-11	0.00000235	0.00000245	0.00000234	0.00000241	+3.433%	14,042,300,940	+78.838%
2026-06-10	0.00000239	0.00000242	0.00000230	0.00000233	-2.510%	10,708,277,279	+84.979%
2026-06-09	0.00000244	0.00000246	0.00000234	0.00000239	-2.049%	16,699,139,373	+80.335%
2026-06-08	0.00000245	0.00000248	0.00000239	0.00000244	0.000%	14,322,118,645	+76.639%
2026-06-07	0.00000234	0.00000248	0.00000234	0.00000244	+5.628%	28,335,449,587	+76.639%
2026-06-06	0.00000234	0.00000237	0.00000220	0.00000231	-1.282%	30,769,063,765	+86.580%
2026-06-05	0.00000252	0.00000254	0.00000226	0.00000234	-7.874%	44,802,498,286	+84.188%
2026-06-04	0.00000269	0.00000269	0.00000246	0.00000254	-5.576%	29,968,372,762	+69.685%
2026-06-03	0.00000267	0.00000279	0.00000262	0.00000269	+0.749%	15,238,427,134	+60.223%
2026-06-02	0.00000293	0.00000293	0.00000262	0.00000267	-8.874%	31,186,646,382	+61.423%
2026-06-01	0.00000294	0.00000295	0.00000285	0.00000293	+0.342%	27,682,974,139	+47.099%
2026-05-31	0.00000292	0.00000297	0.00000287	0.00000292	0.000%	23,214,855,040	+47.603%
2026-05-30	0.00000290	0.00000296	0.00000290	0.00000292	+0.690%	7,277,247,715	+47.603%
2026-05-29	0.00000291	0.00000295	0.00000284	0.00000290	0.000%	27,893,759,905	+48.621%
2026-05-28	0.00000298	0.00000298	0.00000282	0.00000290	-2.357%	18,023,117,900	+48.621%
2026-05-27	0.00000304	0.00000309	0.00000295	0.00000297	-1.656%	18,809,110,602	+45.118%
2026-05-26	0.00000308	0.00000314	0.00000300	0.00000302	-2.265%	7,886,727,478	+42.715%
2026-05-25	0.00000308	0.00000314	0.00000305	0.00000309	+0.651%	5,254,963,140	+39.482%
2026-05-24	0.00000314	0.00000314	0.00000302	0.00000307	-2.229%	13,779,233,258	+40.391%
2026-05-23	0.00000310	0.00000323	0.00000297	0.00000314	+1.618%	27,212,317,246	+37.261%
2026-05-22	0.00000326	0.00000329	0.00000308	0.00000309	-5.505%	13,320,051,695	+39.482%
2026-05-21	0.00000321	0.00000330	0.00000319	0.00000327	+2.508%	22,744,013,386	+31.804%
2026-05-20	0.00000312	0.00000323	0.00000312	0.00000319	+1.917%	6,966,050,055	+35.110%
2026-05-19	0.00000317	0.00000320	0.00000312	0.00000313	-1.262%	11,838,749,348	+37.700%
2026-05-18	0.00000313	0.00000318	0.00000309	0.00000317	+0.316%	88,078,963,242	+35.962%
2026-05-17	0.00000324	0.00000330	0.00000306	0.00000316	-2.469%	52,048,921,385	+36.392%
2026-05-16	0.00000336	0.00000336	0.00000319	0.00000324	-3.571%	64,410,026,259	+33.025%
2026-05-15	0.00000352	0.00000353	0.00000330	0.00000336	-4.274%	72,446,978,986	+28.274%
2026-05-14	0.00000348	0.00000360	0.00000342	0.00000351	+1.445%	78,545,071,100	+22.792%
2026-05-13	0.00000353	0.00000364	0.00000341	0.00000346	-1.983%	72,834,891,613	+24.566%
2026-05-12	0.00000368	0.00000369	0.00000347	0.00000353	-4.336%	75,026,738,964	+22.096%
2026-05-11	0.00000374	0.00000374	0.00000362	0.00000369	-1.600%	79,636,217,788	+16.802%
2026-05-10	0.00000360	0.00000389	0.00000357	0.00000375	+4.167%	181,556,835,295	+14.933%
2026-05-09	0.00000368	0.00000370	0.00000359	0.00000360	-1.370%	47,322,653,674	+19.722%
2026-05-08	0.00000355	0.00000369	0.00000349	0.00000365	+2.817%	82,663,977,693	+18.082%
2026-05-07	0.00000354	0.00000363	0.00000348	0.00000355	+0.282%	109,814,682,134	+21.408%
2026-05-06	0.00000352	0.00000363	0.00000348	0.00000354	+0.855%	118,373,369,951	+21.751%
2026-05-05	0.00000341	0.00000361	0.00000341	0.00000351	+3.235%	106,539,289,817	+22.792%
2026-05-04	0.00000336	0.00000351	0.00000334	0.00000340	+0.890%	58,454,520,732	+26.765%
2026-05-03	0.00000338	0.00000340	0.00000334	0.00000337	-0.882%	20,617,412,487	+27.893%
2026-05-02	0.00000335	0.00000341	0.00000333	0.00000340	+1.493%	24,725,042,019	+26.765%
2026-05-01	0.00000331	0.00000342	0.00000331	0.00000335	+1.515%	14,856,453,442	+28.657%
2026-04-30	0.00000330	0.00000337	0.00000326	0.00000330	0.000%	27,744,055,512	+30.606%
2026-04-29	0.00000331	0.00000355	0.00000321	0.00000330	-0.302%	44,913,200,653	+30.606%
2026-04-28	0.00000333	0.00000333	0.00000327	0.00000331	-0.601%	13,311,292,100	+30.211%
2026-04-27	0.00000333	0.00000342	0.00000322	0.00000333	-0.299%	26,006,204,559	+29.429%
2026-04-26	0.00000328	0.00000337	0.00000326	0.00000334	+1.520%	62,980,426,053	+29.042%
2026-04-25	0.00000329	0.00000332	0.00000323	0.00000329	-0.303%	16,519,094,233	+31.003%
2026-04-24	0.00000328	0.00000335	0.00000325	0.00000330	+1.538%	11,895,325,542	+30.606%
2026-04-23	0.00000323	0.00000328	0.00000318	0.00000325	+0.309%	18,988,454,689	+32.615%
2026-04-22	0.00000325	0.00000338	0.00000323	0.00000324	-0.308%	39,263,551,183	+33.025%
2026-04-21	0.00000319	0.00000326	0.00000316	0.00000325	+2.201%	19,907,697,605	+32.615%
2026-04-20	0.00000312	0.00000326	0.00000311	0.00000318	+2.251%	28,453,064,879	+35.535%
2026-04-19	0.00000321	0.00000327	0.00000309	0.00000311	-3.715%	37,292,085,448	+38.585%
2026-04-18	0.00000334	0.00000338	0.00000320	0.00000323	-4.154%	19,727,105,531	+33.437%
2026-04-17	0.00000335	0.00000349	0.00000326	0.00000337	-0.296%	44,385,574,194	+27.893%
2026-04-16	0.00000314	0.00000344	0.00000314	0.00000338	+7.643%	84,813,696,666	+27.515%
2026-04-15	0.00000305	0.00000321	0.00000300	0.00000314	+3.630%	48,238,437,075	+37.261%
2026-04-14	0.00000319	0.00000321	0.00000302	0.00000303	-4.717%	68,581,766,351	+42.244%
2026-04-13	0.00000297	0.00000319	0.00000296	0.00000318	+7.071%	33,699,913,236	+35.535%
2026-04-12	0.00000309	0.00000311	0.00000294	0.00000297	-4.194%	65,025,411,594	+45.118%
2026-04-11	0.00000307	0.00000328	0.00000302	0.00000310	0.000%	51,931,868,324	+39.032%
2026-04-10	0.00000301	0.00000315	0.00000297	0.00000310	+3.333%	21,723,438,899	+39.032%
2026-04-09	0.00000304	0.00000313	0.00000295	0.00000300	-1.316%	30,410,047,308	+43.667%
2026-04-08	0.00000319	0.00000323	0.00000303	0.00000304	-4.702%	43,208,731,518	+41.776%
2026-04-07	0.00000288	0.00000322	0.00000288	0.00000319	+10.764%	43,761,288,222	+35.110%
2026-04-06	0.00000304	0.00000315	0.00000287	0.00000288	-4.636%	32,091,059,625	+49.653%
2026-04-05	0.00000296	0.00000302	0.00000286	0.00000302	+2.373%	12,235,118,072	+42.715%
2026-04-04	0.00000295	0.00000302	0.00000291	0.00000295	-0.338%	15,766,300,443	+46.102%
2026-04-03	0.00000289	0.00000304	0.00000287	0.00000296	+2.422%	31,384,067,308	+45.608%
2026-04-02	0.00000294	0.00000296	0.00000283	0.00000289	-1.701%	18,373,667,696	+49.135%
2026-04-01	0.00000294	0.00000305	0.00000291	0.00000294	0.000%	24,041,343,139	+46.599%
2026-03-31	0.00000289	0.00000296	0.00000284	0.00000294	+1.031%	34,024,697,542	+46.599%
2026-03-30	0.00000286	0.00000296	0.00000286	0.00000291	+2.105%	30,530,222,853	+48.110%
2026-03-29	0.00000285	0.00000288	0.00000276	0.00000285	-0.350%	26,732,030,780	+51.228%
2026-03-28	0.00000285	0.00000295	0.00000283	0.00000286	+0.351%	16,704,169,021	+50.699%
2026-03-27	0.00000295	0.00000296	0.00000282	0.00000285	-3.716%	35,220,285,726	+51.228%
2026-03-26	0.00000306	0.00000306	0.00000292	0.00000296	-3.268%	39,952,422,876	+45.608%
2026-03-25	0.00000305	0.00000311	0.00000301	0.00000306	+0.658%	28,497,812,968	+40.850%
2026-03-24	0.00000299	0.00000304	0.00000292	0.00000304	+2.357%	24,337,073,868	+41.776%
2026-03-23	0.00000284	0.00000306	0.00000282	0.00000297	+4.947%	110,070,470,932	+45.118%
2026-03-22	0.00000283	0.00000292	0.00000280	0.00000283	-1.394%	14,498,742,986	+52.297%
2026-03-21	0.00000296	0.00000298	0.00000284	0.00000287	-2.712%	26,827,872,302	+50.174%
2026-03-20	0.00000295	0.00000301	0.00000292	0.00000295	+0.340%	35,017,927,845	+46.102%
2026-03-19	0.00000307	0.00000310	0.00000289	0.00000294	-3.922%	47,703,391,094	+46.599%
2026-03-18	0.00000318	0.00000327	0.00000298	0.00000306	-3.774%	95,008,754,461	+40.850%
2026-03-17	0.00000347	0.00000348	0.00000314	0.00000318	-8.883%	90,738,425,827	+35.535%
2026-03-16	0.00000303	0.00000360	0.00000303	0.00000349	+15.947%	103,161,552,641	+23.496%
2026-03-15	0.00000294	0.00000303	0.00000291	0.00000301	+2.381%	61,016,878,981	+43.189%
2026-03-14	0.00000295	0.00000300	0.00000290	0.00000294	-0.339%	23,197,942,507	+46.599%
2026-03-13	0.00000291	0.00000320	0.00000290	0.00000295	+1.375%	77,649,476,088	+46.102%
2026-03-12	0.00000289	0.00000294	0.00000282	0.00000291	+0.692%	88,890,477,233	+48.110%
2026-03-11	0.00000284	0.00000293	0.00000280	0.00000289	+1.404%	47,097,592,143	+49.135%
2026-03-10	0.00000281	0.00000302	0.00000281	0.00000285	+1.423%	37,927,756,910	+51.228%
2026-03-09	0.00000277	0.00000290	0.00000277	0.00000281	+1.812%	16,315,765,880	+53.381%
2026-03-08	0.00000280	0.00000283	0.00000272	0.00000276	-1.429%	8,888,188,321	+56.159%
2026-03-07	0.00000293	0.00000295	0.00000276	0.00000280	-4.110%	9,949,800,240	+53.929%
2026-03-06	0.00000300	0.00000303	0.00000285	0.00000292	-2.667%	14,258,191,798	+47.603%
2026-03-05	0.00000314	0.00000315	0.00000295	0.00000300	-4.459%	17,441,459,993	+43.667%
2026-03-04	0.00000298	0.00000325	0.00000293	0.00000314	+5.369%	85,825,922,950	+37.261%
2026-03-03	0.00000301	0.00000304	0.00000290	0.00000298	-0.667%	72,419,438,926	+44.631%
2026-03-02	0.00000298	0.00000316	0.00000289	0.00000300	+2.389%	56,796,312,618	+43.667%
2026-03-01	0.00000308	0.00000320	0.00000287	0.00000293	-5.484%	39,650,362,956	+47.099%
2026-02-28	0.00000309	0.00000312	0.00000290	0.00000310	-0.322%	58,911,014,587	+39.032%
2026-02-27	0.00000324	0.00000333	0.00000306	0.00000311	-4.012%	20,941,202,536	+38.585%
2026-02-26	0.00000350	0.00000353	0.00000321	0.00000324	-7.163%	29,446,438,571	+33.025%
2026-02-25	0.00000336	0.00000375	0.00000332	0.00000349	+3.869%	62,910,229,182	+23.496%
2026-02-24	0.00000337	0.00000340	0.00000327	0.00000336	0.000%	13,712,304,544	+28.274%
2026-02-23	0.00000343	0.00000357	0.00000328	0.00000336	-2.041%	11,398,286,649	+28.274%
2026-02-22	0.00000353	0.00000355	0.00000339	0.00000343	-2.557%	16,409,710,804	+25.656%
2026-02-21	0.00000362	0.00000374	0.00000352	0.00000352	-2.493%	8,861,450,591	+22.443%
2026-02-20	0.00000361	0.00000372	0.00000345	0.00000361	+0.278%	26,745,921,339	+19.391%
2026-02-19	0.00000359	0.00000362	0.00000353	0.00000360	+0.840%	44,379,330,686	+19.722%
2026-02-18	0.00000369	0.00000374	0.00000356	0.00000357	-3.774%	10,956,341,202	+20.728%
2026-02-17	0.00000378	0.00000380	0.00000363	0.00000371	-2.368%	55,361,617,306	+16.173%
2026-02-16	0.00000372	0.00000385	0.00000369	0.00000380	+1.604%	39,940,492,504	+13.421%
2026-02-15	0.00000412	0.00000429	0.00000361	0.00000374	-8.557%	88,628,763,160	+15.241%
2026-02-14	0.00000319	0.00000420	0.00000317	0.00000409	+27.813%	48,737,874,744	+5.379%
2026-02-13	0.00000311	0.00000322	0.00000307	0.00000320	+1.587%	8,292,115,319	+34.688%
2026-02-12	0.00000301	0.00000317	0.00000301	0.00000315	+5.000%	13,438,333,831	+36.825%
2026-02-11	0.00000308	0.00000311	0.00000293	0.00000300	-1.961%	12,285,238,246	+43.667%
2026-02-10	0.00000316	0.00000317	0.00000303	0.00000306	-4.673%	7,250,050,592	+40.850%
2026-02-09	0.00000320	0.00000326	0.00000306	0.00000321	+0.627%	16,747,576,123	+34.268%
2026-02-08	0.00000327	0.00000333	0.00000314	0.00000319	-3.040%	59,584,273,913	+35.110%
2026-02-07	0.00000330	0.00000334	0.00000318	0.00000329	-0.904%	50,931,913,150	+31.003%
2026-02-06	0.00000291	0.00000338	0.00000266	0.00000332	+14.089%	138,183,930,277	+29.819%
2026-02-05	0.00000355	0.00000355	0.00000289	0.00000291	-18.715%	37,836,108,789	+48.110%
2026-02-04	0.00000352	0.00000364	0.00000339	0.00000358	+2.874%	31,376,719,862	+20.391%
2026-02-03	0.00000360	0.00000373	0.00000340	0.00000348	-3.333%	43,831,188,428	+23.851%
2026-02-02	0.00000351	0.00000370	0.00000335	0.00000360	+2.564%	27,441,118,663	+19.722%
2026-02-01	0.00000352	0.00000364	0.00000346	0.00000351	0.000%	25,847,514,961	+22.792%
2026-01-31	0.00000389	0.00000389	0.00000331	0.00000351	-10.000%	44,975,789,175	+22.792%
2026-01-30	0.00000396	0.00000399	0.00000378	0.00000390	-1.266%	38,601,437,714	+10.513%
2026-01-29	0.00000415	0.00000415	0.00000384	0.00000395	-5.048%	26,568,642,173	+9.114%
2026-01-28	0.00000418	0.00000426	0.00000412	0.00000416	-0.716%	16,405,794,980	+3.606%
2026-01-27	0.00000421	0.00000440	0.00000403	0.00000419	-0.711%	64,832,567,047	+2.864%
2026-01-26	0.00000399	0.00000423	0.00000398	0.00000422	+6.297%	54,886,553,745	+2.133%
2026-01-25	0.00000423	0.00000426	0.00000389	0.00000397	-6.147%	38,275,132,094	+8.564%
2026-01-24	0.00000426	0.00000432	0.00000417	0.00000423	-0.704%	6,467,851,730	+1.891%
2026-01-23	0.00000421	0.00000451	0.00000414	0.00000426	+1.188%	20,607,938,136	+1.174%
2026-01-22	0.00000444	0.00000448	0.00000414	0.00000421	-4.100%	16,152,567,275	+2.375%
2026-01-21	0.00000423	0.00000456	0.00000411	0.00000439	+3.538%	39,720,308,619	-1.822%
2026-01-20	0.00000452	0.00000452	0.00000424	0.00000424	-6.402%	26,171,372,506	+1.651%
2026-01-19	0.00000465	0.00000465	0.00000422	0.00000453	-3.617%	19,006,946,376	-4.857%
2026-01-18	0.00000499	0.00000502	0.00000470	0.00000470	-5.812%	7,003,104,773	-8.298%
2026-01-17	0.00000508	0.00000514	0.00000499	0.00000499	-2.157%	5,711,347,171	-13.627%
2026-01-16	0.00000508	0.00000516	0.00000495	0.00000510	+0.196%	11,941,713,526	-15.490%
2026-01-15	0.00000535	0.00000536	0.00000504	0.00000509	-5.037%	25,347,498,489	-15.324%
2026-01-14	0.00000565	0.00000589	0.00000531	0.00000536	-3.943%	31,805,349,284	-19.590%
2026-01-13	0.00000491	0.00000566	0.00000489	0.00000558	+13.646%	67,834,853,770	-22.760%
2026-01-12	0.00000498	0.00000516	0.00000491	0.00000491	-1.207%	19,490,760,751	-12.220%
2026-01-11	0.00000510	0.00000520	0.00000490	0.00000497	-2.165%	10,345,222,560	-13.280%
2026-01-10	0.00000524	0.00000524	0.00000505	0.00000508	-3.238%	8,468,722,428	-15.157%
2026-01-09	0.00000523	0.00000551	0.00000511	0.00000525	+0.575%	21,656,173,039	-17.905%
2026-01-08	0.00000561	0.00000572	0.00000517	0.00000522	-7.117%	27,351,283,963	-17.433%
2026-01-07	0.00000571	0.00000606	0.00000555	0.00000562	-2.091%	56,221,807,664	-23.310%
2026-01-06	0.00000598	0.00000606	0.00000545	0.00000574	-3.367%	60,994,370,206	-24.913%
2026-01-05	0.00000612	0.00000618	0.00000564	0.00000594	-2.782%	120,142,220,322	-27.441%
2026-01-04	0.00000522	0.00000618	0.00000522	0.00000611	+17.050%	152,848,217,619	-29.460%
2026-01-03	0.00000514	0.00000537	0.00000492	0.00000522	+2.153%	71,315,219,701	-17.433%
2026-01-02	0.00000420	0.00000523	0.00000409	0.00000511	+22.249%	96,493,593,269	-15.656%
2026-01-01	0.00000343	0.00000421	0.00000343	0.00000418	+21.866%	30,983,258,549	+3.110%
2025-12-31	0.00000352	0.00000354	0.00000340	0.00000343	-2.557%	10,436,981,169	+25.656%
2025-12-30	0.00000345	0.00000357	0.00000341	0.00000352	+2.029%	8,235,104,639	+22.443%
2025-12-29	0.00000356	0.00000366	0.00000345	0.00000345	-2.817%	14,930,828,169	+24.928%
2025-12-28	0.00000355	0.00000360	0.00000350	0.00000355	-0.560%	6,836,102,500	+21.408%
2025-12-27	0.00000342	0.00000357	0.00000341	0.00000357	+4.386%	9,086,581,463	+20.728%
2025-12-26	0.00000332	0.00000345	0.00000330	0.00000342	+3.636%	6,430,295,825	+26.023%
2025-12-25	0.00000340	0.00000344	0.00000329	0.00000330	-2.367%	4,967,987,280	+30.606%
2025-12-24	0.00000336	0.00000338	0.00000325	0.00000338	+1.502%	7,972,826,414	+27.515%
2025-12-23	0.00000342	0.00000343	0.00000329	0.00000333	-2.346%	9,152,215,399	+29.429%
2025-12-22	0.00000345	0.00000353	0.00000333	0.00000341	-0.583%	8,897,324,630	+26.393%
2025-12-21	0.00000348	0.00000351	0.00000337	0.00000343	-1.437%	9,217,989,192	+25.656%
2025-12-20	0.00000348	0.00000351	0.00000346	0.00000348	-1.136%	5,154,981,319	+23.851%
2025-12-19	0.00000317	0.00000355	0.00000313	0.00000352	+11.392%	18,198,633,182	+22.443%
2025-12-18	0.00000330	0.00000341	0.00000311	0.00000316	-4.819%	10,736,189,247	+36.392%
2025-12-17	0.00000347	0.00000361	0.00000329	0.00000332	-4.598%	11,020,350,576	+29.819%
2025-12-16	0.00000346	0.00000354	0.00000336	0.00000348	+0.870%	9,189,291,576	+23.851%
2025-12-15	0.00000357	0.00000371	0.00000335	0.00000345	-3.090%	50,053,077,622	+24.928%
2025-12-14	0.00000373	0.00000374	0.00000351	0.00000356	-4.813%	9,498,386,616	+21.067%
2025-12-13	0.00000371	0.00000378	0.00000370	0.00000374	+1.355%	3,175,757,672	+15.241%
2025-12-12	0.00000392	0.00000396	0.00000360	0.00000369	-5.867%	7,829,594,204	+16.802%
2025-12-11	0.00000396	0.00000399	0.00000374	0.00000392	-1.259%	9,076,258,080	+9.949%
2025-12-10	0.00000425	0.00000425	0.00000397	0.00000397	-7.243%	25,512,825,856	+8.564%
2025-12-09	0.00000408	0.00000437	0.00000392	0.00000428	+4.902%	66,908,279,566	+0.701%
2025-12-08	0.00000380	0.00000432	0.00000380	0.00000408	+7.368%	17,267,967,880	+5.637%
2025-12-07	0.00000389	0.00000395	0.00000371	0.00000380	-2.062%	5,621,535,087	+13.421%
2025-12-06	0.00000378	0.00000391	0.00000371	0.00000388	+3.467%	13,303,809,164	+11.082%
2025-12-05	0.00000409	0.00000414	0.00000371	0.00000375	-8.537%	23,031,120,979	+14.933%
2025-12-04	0.00000411	0.00000422	0.00000403	0.00000410	-0.726%	40,732,591,344	+5.122%
2025-12-03	0.00000395	0.00000415	0.00000394	0.00000413	+4.822%	45,994,109,440	+4.358%
2025-12-02	0.00000347	0.00000399	0.00000344	0.00000394	+12.894%	37,767,490,630	+9.391%
2025-12-01	0.00000390	0.00000391	0.00000342	0.00000349	-10.742%	22,599,829,665	+23.496%
2025-11-30	0.00000396	0.00000404	0.00000391	0.00000391	-1.013%	5,553,005,454	+10.230%
2025-11-29	0.00000400	0.00000400	0.00000390	0.00000395	-1.496%	5,915,957,054	+9.114%
2025-11-28	0.00000406	0.00000420	0.00000397	0.00000401	-1.474%	12,213,063,421	+7.481%
2025-11-27	0.00000404	0.00000417	0.00000400	0.00000407	0.000%	7,651,872,362	+5.897%
2025-11-26	0.00000397	0.00000411	0.00000383	0.00000407	+3.038%	6,238,089,554	+5.897%
2025-11-25	0.00000394	0.00000399	0.00000377	0.00000395	-0.253%	11,427,560,032	+9.114%
2025-11-24	0.00000359	0.00000402	0.00000357	0.00000396	+9.392%	30,250,733,356	+8.838%
2025-11-23	0.00000359	0.00000369	0.00000357	0.00000362	+1.117%	15,438,125,901	+19.061%
2025-11-22	0.00000360	0.00000361	0.00000344	0.00000358	+0.845%	17,739,189,327	+20.391%
2025-11-21	0.00000391	0.00000392	0.00000345	0.00000355	-8.031%	31,575,531,524	+21.408%
2025-11-20	0.00000414	0.00000430	0.00000384	0.00000386	-6.763%	10,635,760,088	+11.658%
2025-11-19	0.00000419	0.00000421	0.00000387	0.00000414	-1.429%	11,547,581,944	+4.106%
2025-11-18	0.00000404	0.00000434	0.00000397	0.00000420	+3.960%	22,653,077,134	+2.619%
2025-11-17	0.00000419	0.00000432	0.00000399	0.00000404	-3.580%	12,073,535,293	+6.683%
2025-11-16	0.00000428	0.00000434	0.00000403	0.00000419	-2.331%	15,338,151,400	+2.864%
2025-11-15	0.00000424	0.00000442	0.00000424	0.00000429	+1.659%	6,046,880,376	+0.466%
2025-11-14	0.00000466	0.00000468	0.00000412	0.00000422	-9.636%	17,237,635,886	+2.133%
2025-11-13	0.00000494	0.00000512	0.00000455	0.00000467	-5.081%	17,148,750,107	-7.709%
2025-11-12	0.00000502	0.00000526	0.00000488	0.00000492	-2.187%	7,503,901,593	-12.398%
2025-11-11	0.00000536	0.00000548	0.00000503	0.00000503	-6.679%	11,490,573,836	-14.314%
2025-11-10	0.00000522	0.00000546	0.00000522	0.00000539	+2.667%	7,779,605,592	-20.037%
2025-11-09	0.00000524	0.00000534	0.00000505	0.00000525	0.000%	9,670,886,859	-17.905%
2025-11-08	0.00000536	0.00000542	0.00000515	0.00000525	-2.052%	14,872,524,992	-17.905%
2025-11-07	0.00000480	0.00000550	0.00000477	0.00000536	+12.369%	27,188,535,361	-19.590%
2025-11-06	0.00000500	0.00000501	0.00000459	0.00000477	-5.169%	10,869,303,645	-9.644%
2025-11-05	0.00000487	0.00000505	0.00000463	0.00000503	+3.074%	9,988,898,347	-14.314%
2025-11-04	0.00000495	0.00000507	0.00000456	0.00000488	-1.613%	36,012,754,214	-11.680%
2025-11-03	0.00000574	0.00000574	0.00000480	0.00000496	-14.777%	34,082,291,025	-13.105%
2025-11-02	0.00000578	0.00000583	0.00000564	0.00000582	+0.518%	7,457,306,141	-25.945%
2025-11-01	0.00000572	0.00000582	0.00000566	0.00000579	+1.937%	4,697,300,418	-25.561%
2025-10-31	0.00000556	0.00000575	0.00000556	0.00000568	+2.527%	5,943,775,542	-24.120%
2025-10-30	0.00000604	0.00000610	0.00000542	0.00000554	-8.430%	9,769,563,294	-22.202%
2025-10-29	0.00000599	0.00000624	0.00000588	0.00000605	+0.833%	5,112,283,495	-28.760%
2025-10-28	0.00000613	0.00000628	0.00000588	0.00000600	-1.961%	5,806,077,038	-28.167%
2025-10-27	0.00000634	0.00000637	0.00000607	0.00000612	-3.165%	10,073,061,562	-29.575%
2025-10-26	0.00000614	0.00000640	0.00000605	0.00000632	+2.597%	4,673,555,453	-31.804%
2025-10-25	0.00000617	0.00000620	0.00000611	0.00000616	-0.324%	2,585,851,563	-30.032%
2025-10-24	0.00000598	0.00000621	0.00000597	0.00000618	+3.344%	5,104,039,164	-30.259%
2025-10-23	0.00000579	0.00000603	0.00000579	0.00000598	+3.282%	6,963,282,759	-27.926%
2025-10-22	0.00000598	0.00000599	0.00000556	0.00000579	-3.015%	9,054,127,729	-25.561%
2025-10-21	0.00000616	0.00000634	0.00000588	0.00000597	-2.927%	10,065,416,181	-27.806%
2025-10-20	0.00000600	0.00000628	0.00000588	0.00000615	+2.159%	20,069,081,565	-29.919%
2025-10-19	0.00000579	0.00000613	0.00000573	0.00000602	+3.436%	8,070,848,339	-28.405%
2025-10-18	0.00000571	0.00000587	0.00000571	0.00000582	+1.748%	21,648,392,648	-25.945%
2025-10-17	0.00000587	0.00000594	0.00000540	0.00000572	-2.721%	12,579,453,923	-24.650%
2025-10-16	0.00000618	0.00000627	0.00000578	0.00000588	-4.700%	12,880,440,710	-26.701%
2025-10-15	0.00000645	0.00000658	0.00000606	0.00000617	-5.077%	7,194,293,390	-30.146%
2025-10-14	0.00000681	0.00000685	0.00000612	0.00000650	-3.988%	20,863,688,843	-33.692%
2025-10-13	0.00000645	0.00000689	0.00000633	0.00000677	+4.961%	10,526,649,409	-36.337%
2025-10-12	0.00000582	0.00000668	0.00000570	0.00000645	+9.881%	18,473,432,993	-33.178%
2025-10-11	0.00000585	0.00000655	0.00000566	0.00000587	+0.859%	30,906,531,453	-26.576%
2025-10-10	0.00000802	0.00000812	0.00000423	0.00000582	-27.068%	59,120,199,462	-25.945%
2025-10-09	0.00000819	0.00000819	0.00000779	0.00000798	-3.273%	7,194,471,968	-45.990%
2025-10-08	0.00000812	0.00000839	0.00000779	0.00000825	+1.476%	29,471,203,014	-47.758%
2025-10-07	0.00000870	0.00000873	0.00000810	0.00000813	-6.659%	13,949,435,410	-46.986%
2025-10-06	0.00000833	0.00000883	0.00000825	0.00000871	+4.311%	8,802,854,755	-50.517%
2025-10-05	0.00000828	0.00000860	0.00000823	0.00000835	+0.724%	8,485,347,778	-48.383%
2025-10-04	0.00000860	0.00000869	0.00000813	0.00000829	-3.717%	6,454,507,911	-48.010%
2025-10-03	0.00000868	0.00000883	0.00000840	0.00000861	-0.921%	11,540,303,914	-49.942%
2025-10-02	0.00000833	0.00000881	0.00000833	0.00000869	+4.952%	5,749,508,481	-50.403%
2025-10-01	0.00000797	0.00000835	0.00000786	0.00000828	+4.282%	13,940,383,387	-47.947%
2025-09-30	0.00000803	0.00000804	0.00000766	0.00000794	-1.121%	6,158,491,872	-45.718%
2025-09-29	0.00000800	0.00000829	0.00000778	0.00000803	-0.248%	12,326,349,067	-46.326%
2025-09-28	0.00000787	0.00000807	0.00000773	0.00000805	+1.641%	2,155,932,908	-46.460%
2025-09-27	0.00000801	0.00000807	0.00000789	0.00000792	-1.124%	2,218,000,578	-45.581%
2025-09-26	0.00000779	0.00000809	0.00000775	0.00000801	+3.089%	5,046,340,309	-46.192%
2025-09-25	0.00000821	0.00000823	0.00000761	0.00000777	-5.359%	17,046,301,648	-44.530%
2025-09-24	0.00000813	0.00000834	0.00000795	0.00000821	+0.736%	3,038,598,837	-47.503%
2025-09-23	0.00000820	0.00000833	0.00000800	0.00000815	-0.488%	12,384,957,153	-47.117%
2025-09-22	0.00000887	0.00000889	0.00000800	0.00000819	-7.770%	14,096,297,403	-47.375%
2025-09-21	0.00000914	0.00000917	0.00000885	0.00000888	-2.525%	5,332,488,395	-51.464%
2025-09-20	0.00000915	0.00000923	0.00000899	0.00000911	-0.328%	15,308,044,032	-52.689%
2025-09-19	0.00000966	0.00000970	0.00000910	0.00000914	-5.967%	3,920,909,455	-52.845%

.dark-mode .ScHkB4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ScHkB4{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPepe / Eurocrypto Bitstamp

PEPEEUR
Pepe / Euro
crypto Bitstamp