Dark

PEPEEUR
Pepe / Euro
crypto Bitstamp

Real-time

May 10, 2026 2:11:27 AM EDT

0.000003590EUR-2.710%(-0.000000100)48,390,913,031PEPE175,218EUR

0.000003590Bid 0.000003600Ask 0.000000010Spread

Composite
0.000003590 Bitstamp
0.000003590 OKX
0.000003602

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.00000360	0.00000361	0.00000357	0.00000359	-0.278%	5,041,294,356	0.000%
2026-05-09	0.00000368	0.00000370	0.00000359	0.00000360	-1.370%	47,278,979,065	-0.278%
2026-05-08	0.00000355	0.00000369	0.00000349	0.00000365	+2.817%	80,599,705,461	-1.644%
2026-05-07	0.00000354	0.00000363	0.00000348	0.00000355	+0.282%	109,836,178,207	+1.127%
2026-05-06	0.00000352	0.00000363	0.00000348	0.00000354	+0.855%	118,207,003,585	+1.412%
2026-05-05	0.00000341	0.00000361	0.00000341	0.00000351	+3.235%	106,539,289,817	+2.279%
2026-05-04	0.00000336	0.00000351	0.00000334	0.00000340	+0.890%	58,454,520,732	+5.588%
2026-05-03	0.00000338	0.00000340	0.00000334	0.00000337	-0.882%	20,617,412,487	+6.528%
2026-05-02	0.00000335	0.00000341	0.00000333	0.00000340	+1.493%	24,725,042,019	+5.588%
2026-05-01	0.00000331	0.00000342	0.00000331	0.00000335	+1.515%	14,856,453,442	+7.164%
2026-04-30	0.00000330	0.00000337	0.00000326	0.00000330	0.000%	27,744,055,512	+8.788%
2026-04-29	0.00000331	0.00000355	0.00000321	0.00000330	-0.302%	44,913,200,653	+8.788%
2026-04-28	0.00000333	0.00000333	0.00000327	0.00000331	-0.601%	13,311,292,100	+8.459%
2026-04-27	0.00000333	0.00000342	0.00000322	0.00000333	-0.299%	26,006,204,559	+7.808%
2026-04-26	0.00000328	0.00000337	0.00000326	0.00000334	+1.520%	62,980,426,053	+7.485%
2026-04-25	0.00000329	0.00000332	0.00000323	0.00000329	-0.303%	16,519,094,233	+9.119%
2026-04-24	0.00000328	0.00000335	0.00000325	0.00000330	+1.538%	11,895,325,542	+8.788%
2026-04-23	0.00000323	0.00000328	0.00000318	0.00000325	+0.309%	18,988,454,689	+10.462%
2026-04-22	0.00000325	0.00000338	0.00000323	0.00000324	-0.308%	39,263,551,183	+10.802%
2026-04-21	0.00000319	0.00000326	0.00000316	0.00000325	+2.201%	19,907,697,605	+10.462%
2026-04-20	0.00000312	0.00000326	0.00000311	0.00000318	+2.251%	28,453,064,879	+12.893%
2026-04-19	0.00000321	0.00000327	0.00000309	0.00000311	-3.715%	37,292,085,448	+15.434%
2026-04-18	0.00000334	0.00000338	0.00000320	0.00000323	-4.154%	19,727,105,531	+11.146%
2026-04-17	0.00000335	0.00000349	0.00000326	0.00000337	-0.296%	44,385,574,194	+6.528%
2026-04-16	0.00000314	0.00000344	0.00000314	0.00000338	+7.643%	84,813,696,666	+6.213%
2026-04-15	0.00000305	0.00000321	0.00000300	0.00000314	+3.630%	48,238,437,075	+14.331%
2026-04-14	0.00000319	0.00000321	0.00000302	0.00000303	-4.717%	68,581,766,351	+18.482%
2026-04-13	0.00000297	0.00000319	0.00000296	0.00000318	+7.071%	33,699,913,236	+12.893%
2026-04-12	0.00000309	0.00000311	0.00000294	0.00000297	-4.194%	65,025,411,594	+20.875%
2026-04-11	0.00000307	0.00000328	0.00000302	0.00000310	0.000%	51,931,868,324	+15.806%
2026-04-10	0.00000301	0.00000315	0.00000297	0.00000310	+3.333%	21,723,438,899	+15.806%
2026-04-09	0.00000304	0.00000313	0.00000295	0.00000300	-1.316%	30,410,047,308	+19.667%
2026-04-08	0.00000319	0.00000323	0.00000303	0.00000304	-4.702%	43,208,731,518	+18.092%
2026-04-07	0.00000288	0.00000322	0.00000288	0.00000319	+10.764%	43,761,288,222	+12.539%
2026-04-06	0.00000304	0.00000315	0.00000287	0.00000288	-4.636%	32,091,059,625	+24.653%
2026-04-05	0.00000296	0.00000302	0.00000286	0.00000302	+2.373%	12,235,118,072	+18.874%
2026-04-04	0.00000295	0.00000302	0.00000291	0.00000295	-0.338%	15,766,300,443	+21.695%
2026-04-03	0.00000289	0.00000304	0.00000287	0.00000296	+2.422%	31,384,067,308	+21.284%
2026-04-02	0.00000294	0.00000296	0.00000283	0.00000289	-1.701%	18,373,667,696	+24.221%
2026-04-01	0.00000294	0.00000305	0.00000291	0.00000294	0.000%	24,041,343,139	+22.109%
2026-03-31	0.00000289	0.00000296	0.00000284	0.00000294	+1.031%	34,024,697,542	+22.109%
2026-03-30	0.00000286	0.00000296	0.00000286	0.00000291	+2.105%	30,530,222,853	+23.368%
2026-03-29	0.00000285	0.00000288	0.00000276	0.00000285	-0.350%	26,732,030,780	+25.965%
2026-03-28	0.00000285	0.00000295	0.00000283	0.00000286	+0.351%	16,704,169,021	+25.524%
2026-03-27	0.00000295	0.00000296	0.00000282	0.00000285	-3.716%	35,220,285,726	+25.965%
2026-03-26	0.00000306	0.00000306	0.00000292	0.00000296	-3.268%	39,952,422,876	+21.284%
2026-03-25	0.00000305	0.00000311	0.00000301	0.00000306	+0.658%	28,497,812,968	+17.320%
2026-03-24	0.00000299	0.00000304	0.00000292	0.00000304	+2.357%	24,337,073,868	+18.092%
2026-03-23	0.00000284	0.00000306	0.00000282	0.00000297	+4.947%	110,070,470,932	+20.875%
2026-03-22	0.00000283	0.00000292	0.00000280	0.00000283	-1.394%	14,498,742,986	+26.855%
2026-03-21	0.00000296	0.00000298	0.00000284	0.00000287	-2.712%	26,827,872,302	+25.087%
2026-03-20	0.00000295	0.00000301	0.00000292	0.00000295	+0.340%	35,017,927,845	+21.695%
2026-03-19	0.00000307	0.00000310	0.00000289	0.00000294	-3.922%	47,703,391,094	+22.109%
2026-03-18	0.00000318	0.00000327	0.00000298	0.00000306	-3.774%	95,008,754,461	+17.320%
2026-03-17	0.00000347	0.00000348	0.00000314	0.00000318	-8.883%	90,738,425,827	+12.893%
2026-03-16	0.00000303	0.00000360	0.00000303	0.00000349	+15.947%	103,161,552,641	+2.865%
2026-03-15	0.00000294	0.00000303	0.00000291	0.00000301	+2.381%	61,016,878,981	+19.269%
2026-03-14	0.00000295	0.00000300	0.00000290	0.00000294	-0.339%	23,197,942,507	+22.109%
2026-03-13	0.00000291	0.00000320	0.00000290	0.00000295	+1.375%	77,649,476,088	+21.695%
2026-03-12	0.00000289	0.00000294	0.00000282	0.00000291	+0.692%	88,890,477,233	+23.368%
2026-03-11	0.00000284	0.00000293	0.00000280	0.00000289	+1.404%	47,097,592,143	+24.221%
2026-03-10	0.00000281	0.00000302	0.00000281	0.00000285	+1.423%	37,927,756,910	+25.965%
2026-03-09	0.00000277	0.00000290	0.00000277	0.00000281	+1.812%	16,315,765,880	+27.758%
2026-03-08	0.00000280	0.00000283	0.00000272	0.00000276	-1.429%	8,888,188,321	+30.072%
2026-03-07	0.00000293	0.00000295	0.00000276	0.00000280	-4.110%	9,949,800,240	+28.214%
2026-03-06	0.00000300	0.00000303	0.00000285	0.00000292	-2.667%	14,258,191,798	+22.945%
2026-03-05	0.00000314	0.00000315	0.00000295	0.00000300	-4.459%	17,441,459,993	+19.667%
2026-03-04	0.00000298	0.00000325	0.00000293	0.00000314	+5.369%	85,825,922,950	+14.331%
2026-03-03	0.00000301	0.00000304	0.00000290	0.00000298	-0.667%	72,419,438,926	+20.470%
2026-03-02	0.00000298	0.00000316	0.00000289	0.00000300	+2.389%	56,796,312,618	+19.667%
2026-03-01	0.00000308	0.00000320	0.00000287	0.00000293	-5.484%	39,650,362,956	+22.526%
2026-02-28	0.00000309	0.00000312	0.00000290	0.00000310	-0.322%	58,911,014,587	+15.806%
2026-02-27	0.00000324	0.00000333	0.00000306	0.00000311	-4.012%	20,941,202,536	+15.434%
2026-02-26	0.00000350	0.00000353	0.00000321	0.00000324	-7.163%	29,446,438,571	+10.802%
2026-02-25	0.00000336	0.00000375	0.00000332	0.00000349	+3.869%	62,910,229,182	+2.865%
2026-02-24	0.00000337	0.00000340	0.00000327	0.00000336	0.000%	13,712,304,544	+6.845%
2026-02-23	0.00000343	0.00000357	0.00000328	0.00000336	-2.041%	11,398,286,649	+6.845%
2026-02-22	0.00000353	0.00000355	0.00000339	0.00000343	-2.557%	16,409,710,804	+4.665%
2026-02-21	0.00000362	0.00000374	0.00000352	0.00000352	-2.493%	8,861,450,591	+1.989%
2026-02-20	0.00000361	0.00000372	0.00000345	0.00000361	+0.278%	26,745,921,339	-0.554%
2026-02-19	0.00000359	0.00000362	0.00000353	0.00000360	+0.840%	44,379,330,686	-0.278%
2026-02-18	0.00000369	0.00000374	0.00000356	0.00000357	-3.774%	10,956,341,202	+0.560%
2026-02-17	0.00000378	0.00000380	0.00000363	0.00000371	-2.368%	55,361,617,306	-3.235%
2026-02-16	0.00000372	0.00000385	0.00000369	0.00000380	+1.604%	39,940,492,504	-5.526%
2026-02-15	0.00000412	0.00000429	0.00000361	0.00000374	-8.557%	88,628,763,160	-4.011%
2026-02-14	0.00000319	0.00000420	0.00000317	0.00000409	+27.813%	48,737,874,744	-12.225%
2026-02-13	0.00000311	0.00000322	0.00000307	0.00000320	+1.587%	8,292,115,319	+12.188%
2026-02-12	0.00000301	0.00000317	0.00000301	0.00000315	+5.000%	13,438,333,831	+13.968%
2026-02-11	0.00000308	0.00000311	0.00000293	0.00000300	-1.961%	12,285,238,246	+19.667%
2026-02-10	0.00000316	0.00000317	0.00000303	0.00000306	-4.673%	7,250,050,592	+17.320%
2026-02-09	0.00000320	0.00000326	0.00000306	0.00000321	+0.627%	16,747,576,123	+11.838%
2026-02-08	0.00000327	0.00000333	0.00000314	0.00000319	-3.040%	59,584,273,913	+12.539%
2026-02-07	0.00000330	0.00000334	0.00000318	0.00000329	-0.904%	50,931,913,150	+9.119%
2026-02-06	0.00000291	0.00000338	0.00000266	0.00000332	+14.089%	138,183,930,277	+8.133%
2026-02-05	0.00000355	0.00000355	0.00000289	0.00000291	-18.715%	37,836,108,789	+23.368%
2026-02-04	0.00000352	0.00000364	0.00000339	0.00000358	+2.874%	31,376,719,862	+0.279%
2026-02-03	0.00000360	0.00000373	0.00000340	0.00000348	-3.333%	43,831,188,428	+3.161%
2026-02-02	0.00000351	0.00000370	0.00000335	0.00000360	+2.564%	27,441,118,663	-0.278%
2026-02-01	0.00000352	0.00000364	0.00000346	0.00000351	0.000%	25,847,514,961	+2.279%
2026-01-31	0.00000389	0.00000389	0.00000331	0.00000351	-10.000%	44,975,789,175	+2.279%
2026-01-30	0.00000396	0.00000399	0.00000378	0.00000390	-1.266%	38,601,437,714	-7.949%
2026-01-29	0.00000415	0.00000415	0.00000384	0.00000395	-5.048%	26,568,642,173	-9.114%
2026-01-28	0.00000418	0.00000426	0.00000412	0.00000416	-0.716%	16,405,794,980	-13.702%
2026-01-27	0.00000421	0.00000440	0.00000403	0.00000419	-0.711%	64,832,567,047	-14.320%
2026-01-26	0.00000399	0.00000423	0.00000398	0.00000422	+6.297%	54,886,553,745	-14.929%
2026-01-25	0.00000423	0.00000426	0.00000389	0.00000397	-6.147%	38,275,132,094	-9.572%
2026-01-24	0.00000426	0.00000432	0.00000417	0.00000423	-0.704%	6,467,851,730	-15.130%
2026-01-23	0.00000421	0.00000451	0.00000414	0.00000426	+1.188%	20,607,938,136	-15.728%
2026-01-22	0.00000444	0.00000448	0.00000414	0.00000421	-4.100%	16,152,567,275	-14.727%
2026-01-21	0.00000423	0.00000456	0.00000411	0.00000439	+3.538%	39,720,308,619	-18.223%
2026-01-20	0.00000452	0.00000452	0.00000424	0.00000424	-6.402%	26,171,372,506	-15.330%
2026-01-19	0.00000465	0.00000465	0.00000422	0.00000453	-3.617%	19,006,946,376	-20.751%
2026-01-18	0.00000499	0.00000502	0.00000470	0.00000470	-5.812%	7,003,104,773	-23.617%
2026-01-17	0.00000508	0.00000514	0.00000499	0.00000499	-2.157%	5,711,347,171	-28.056%
2026-01-16	0.00000508	0.00000516	0.00000495	0.00000510	+0.196%	11,941,713,526	-29.608%
2026-01-15	0.00000535	0.00000536	0.00000504	0.00000509	-5.037%	25,347,498,489	-29.470%
2026-01-14	0.00000565	0.00000589	0.00000531	0.00000536	-3.943%	31,805,349,284	-33.022%
2026-01-13	0.00000491	0.00000566	0.00000489	0.00000558	+13.646%	67,834,853,770	-35.663%
2026-01-12	0.00000498	0.00000516	0.00000491	0.00000491	-1.207%	19,490,760,751	-26.884%
2026-01-11	0.00000510	0.00000520	0.00000490	0.00000497	-2.165%	10,345,222,560	-27.767%
2026-01-10	0.00000524	0.00000524	0.00000505	0.00000508	-3.238%	8,468,722,428	-29.331%
2026-01-09	0.00000523	0.00000551	0.00000511	0.00000525	+0.575%	21,656,173,039	-31.619%
2026-01-08	0.00000561	0.00000572	0.00000517	0.00000522	-7.117%	27,351,283,963	-31.226%
2026-01-07	0.00000571	0.00000606	0.00000555	0.00000562	-2.091%	56,221,807,664	-36.121%
2026-01-06	0.00000598	0.00000606	0.00000545	0.00000574	-3.367%	60,994,370,206	-37.456%
2026-01-05	0.00000612	0.00000618	0.00000564	0.00000594	-2.782%	120,142,220,322	-39.562%
2026-01-04	0.00000522	0.00000618	0.00000522	0.00000611	+17.050%	152,848,217,619	-41.244%
2026-01-03	0.00000514	0.00000537	0.00000492	0.00000522	+2.153%	71,315,219,701	-31.226%
2026-01-02	0.00000420	0.00000523	0.00000409	0.00000511	+22.249%	96,493,593,269	-29.746%
2026-01-01	0.00000343	0.00000421	0.00000343	0.00000418	+21.866%	30,983,258,549	-14.115%
2025-12-31	0.00000352	0.00000354	0.00000340	0.00000343	-2.557%	10,436,981,169	+4.665%
2025-12-30	0.00000345	0.00000357	0.00000341	0.00000352	+2.029%	8,235,104,639	+1.989%
2025-12-29	0.00000356	0.00000366	0.00000345	0.00000345	-2.817%	14,930,828,169	+4.058%
2025-12-28	0.00000355	0.00000360	0.00000350	0.00000355	-0.560%	6,836,102,500	+1.127%
2025-12-27	0.00000342	0.00000357	0.00000341	0.00000357	+4.386%	9,086,581,463	+0.560%
2025-12-26	0.00000332	0.00000345	0.00000330	0.00000342	+3.636%	6,430,295,825	+4.971%
2025-12-25	0.00000340	0.00000344	0.00000329	0.00000330	-2.367%	4,967,987,280	+8.788%
2025-12-24	0.00000336	0.00000338	0.00000325	0.00000338	+1.502%	7,972,826,414	+6.213%
2025-12-23	0.00000342	0.00000343	0.00000329	0.00000333	-2.346%	9,152,215,399	+7.808%
2025-12-22	0.00000345	0.00000353	0.00000333	0.00000341	-0.583%	8,897,324,630	+5.279%
2025-12-21	0.00000348	0.00000351	0.00000337	0.00000343	-1.437%	9,217,989,192	+4.665%
2025-12-20	0.00000348	0.00000351	0.00000346	0.00000348	-1.136%	5,154,981,319	+3.161%
2025-12-19	0.00000317	0.00000355	0.00000313	0.00000352	+11.392%	18,198,633,182	+1.989%
2025-12-18	0.00000330	0.00000341	0.00000311	0.00000316	-4.819%	10,736,189,247	+13.608%
2025-12-17	0.00000347	0.00000361	0.00000329	0.00000332	-4.598%	11,020,350,576	+8.133%
2025-12-16	0.00000346	0.00000354	0.00000336	0.00000348	+0.870%	9,189,291,576	+3.161%
2025-12-15	0.00000357	0.00000371	0.00000335	0.00000345	-3.090%	50,053,077,622	+4.058%
2025-12-14	0.00000373	0.00000374	0.00000351	0.00000356	-4.813%	9,498,386,616	+0.843%
2025-12-13	0.00000371	0.00000378	0.00000370	0.00000374	+1.355%	3,175,757,672	-4.011%
2025-12-12	0.00000392	0.00000396	0.00000360	0.00000369	-5.867%	7,829,594,204	-2.710%
2025-12-11	0.00000396	0.00000399	0.00000374	0.00000392	-1.259%	9,076,258,080	-8.418%
2025-12-10	0.00000425	0.00000425	0.00000397	0.00000397	-7.243%	25,512,825,856	-9.572%
2025-12-09	0.00000408	0.00000437	0.00000392	0.00000428	+4.902%	66,908,279,566	-16.121%
2025-12-08	0.00000380	0.00000432	0.00000380	0.00000408	+7.368%	17,267,967,880	-12.010%
2025-12-07	0.00000389	0.00000395	0.00000371	0.00000380	-2.062%	5,621,535,087	-5.526%
2025-12-06	0.00000378	0.00000391	0.00000371	0.00000388	+3.467%	13,303,809,164	-7.474%
2025-12-05	0.00000409	0.00000414	0.00000371	0.00000375	-8.537%	23,031,120,979	-4.267%
2025-12-04	0.00000411	0.00000422	0.00000403	0.00000410	-0.726%	40,732,591,344	-12.439%
2025-12-03	0.00000395	0.00000415	0.00000394	0.00000413	+4.822%	45,994,109,440	-13.075%
2025-12-02	0.00000347	0.00000399	0.00000344	0.00000394	+12.894%	37,767,490,630	-8.883%
2025-12-01	0.00000390	0.00000391	0.00000342	0.00000349	-10.742%	22,599,829,665	+2.865%
2025-11-30	0.00000396	0.00000404	0.00000391	0.00000391	-1.013%	5,553,005,454	-8.184%
2025-11-29	0.00000400	0.00000400	0.00000390	0.00000395	-1.496%	5,915,957,054	-9.114%
2025-11-28	0.00000406	0.00000420	0.00000397	0.00000401	-1.474%	12,213,063,421	-10.474%
2025-11-27	0.00000404	0.00000417	0.00000400	0.00000407	0.000%	7,651,872,362	-11.794%
2025-11-26	0.00000397	0.00000411	0.00000383	0.00000407	+3.038%	6,238,089,554	-11.794%
2025-11-25	0.00000394	0.00000399	0.00000377	0.00000395	-0.253%	11,427,560,032	-9.114%
2025-11-24	0.00000359	0.00000402	0.00000357	0.00000396	+9.392%	30,250,733,356	-9.343%
2025-11-23	0.00000359	0.00000369	0.00000357	0.00000362	+1.117%	15,438,125,901	-0.829%
2025-11-22	0.00000360	0.00000361	0.00000344	0.00000358	+0.845%	17,739,189,327	+0.279%
2025-11-21	0.00000391	0.00000392	0.00000345	0.00000355	-8.031%	31,575,531,524	+1.127%
2025-11-20	0.00000414	0.00000430	0.00000384	0.00000386	-6.763%	10,635,760,088	-6.995%
2025-11-19	0.00000419	0.00000421	0.00000387	0.00000414	-1.429%	11,547,581,944	-13.285%
2025-11-18	0.00000404	0.00000434	0.00000397	0.00000420	+3.960%	22,653,077,134	-14.524%
2025-11-17	0.00000419	0.00000432	0.00000399	0.00000404	-3.580%	12,073,535,293	-11.139%
2025-11-16	0.00000428	0.00000434	0.00000403	0.00000419	-2.331%	15,338,151,400	-14.320%
2025-11-15	0.00000424	0.00000442	0.00000424	0.00000429	+1.659%	6,046,880,376	-16.317%
2025-11-14	0.00000466	0.00000468	0.00000412	0.00000422	-9.636%	17,237,635,886	-14.929%
2025-11-13	0.00000494	0.00000512	0.00000455	0.00000467	-5.081%	17,148,750,107	-23.126%
2025-11-12	0.00000502	0.00000526	0.00000488	0.00000492	-2.187%	7,503,901,593	-27.033%
2025-11-11	0.00000536	0.00000548	0.00000503	0.00000503	-6.679%	11,490,573,836	-28.628%
2025-11-10	0.00000522	0.00000546	0.00000522	0.00000539	+2.667%	7,779,605,592	-33.395%
2025-11-09	0.00000524	0.00000534	0.00000505	0.00000525	0.000%	9,670,886,859	-31.619%
2025-11-08	0.00000536	0.00000542	0.00000515	0.00000525	-2.052%	14,872,524,992	-31.619%
2025-11-07	0.00000480	0.00000550	0.00000477	0.00000536	+12.369%	27,188,535,361	-33.022%
2025-11-06	0.00000500	0.00000501	0.00000459	0.00000477	-5.169%	10,869,303,645	-24.738%
2025-11-05	0.00000487	0.00000505	0.00000463	0.00000503	+3.074%	9,988,898,347	-28.628%
2025-11-04	0.00000495	0.00000507	0.00000456	0.00000488	-1.613%	36,012,754,214	-26.434%
2025-11-03	0.00000574	0.00000574	0.00000480	0.00000496	-14.777%	34,082,291,025	-27.621%
2025-11-02	0.00000578	0.00000583	0.00000564	0.00000582	+0.518%	7,457,306,141	-38.316%
2025-11-01	0.00000572	0.00000582	0.00000566	0.00000579	+1.937%	4,697,300,418	-37.997%
2025-10-31	0.00000556	0.00000575	0.00000556	0.00000568	+2.527%	5,943,775,542	-36.796%
2025-10-30	0.00000604	0.00000610	0.00000542	0.00000554	-8.430%	9,769,563,294	-35.199%
2025-10-29	0.00000599	0.00000624	0.00000588	0.00000605	+0.833%	5,112,283,495	-40.661%
2025-10-28	0.00000613	0.00000628	0.00000588	0.00000600	-1.961%	5,806,077,038	-40.167%
2025-10-27	0.00000634	0.00000637	0.00000607	0.00000612	-3.165%	10,073,061,562	-41.340%
2025-10-26	0.00000614	0.00000640	0.00000605	0.00000632	+2.597%	4,673,555,453	-43.196%
2025-10-25	0.00000617	0.00000620	0.00000611	0.00000616	-0.324%	2,585,851,563	-41.721%
2025-10-24	0.00000598	0.00000621	0.00000597	0.00000618	+3.344%	5,104,039,164	-41.909%
2025-10-23	0.00000579	0.00000603	0.00000579	0.00000598	+3.282%	6,963,282,759	-39.967%
2025-10-22	0.00000598	0.00000599	0.00000556	0.00000579	-3.015%	9,054,127,729	-37.997%
2025-10-21	0.00000616	0.00000634	0.00000588	0.00000597	-2.927%	10,065,416,181	-39.866%
2025-10-20	0.00000600	0.00000628	0.00000588	0.00000615	+2.159%	20,069,081,565	-41.626%
2025-10-19	0.00000579	0.00000613	0.00000573	0.00000602	+3.436%	8,070,848,339	-40.365%
2025-10-18	0.00000571	0.00000587	0.00000571	0.00000582	+1.748%	21,648,392,648	-38.316%
2025-10-17	0.00000587	0.00000594	0.00000540	0.00000572	-2.721%	12,579,453,923	-37.238%
2025-10-16	0.00000618	0.00000627	0.00000578	0.00000588	-4.700%	12,880,440,710	-38.946%
2025-10-15	0.00000645	0.00000658	0.00000606	0.00000617	-5.077%	7,194,293,390	-41.815%
2025-10-14	0.00000681	0.00000685	0.00000612	0.00000650	-3.988%	20,863,688,843	-44.769%
2025-10-13	0.00000645	0.00000689	0.00000633	0.00000677	+4.961%	10,526,649,409	-46.972%
2025-10-12	0.00000582	0.00000668	0.00000570	0.00000645	+9.881%	18,473,432,993	-44.341%
2025-10-11	0.00000585	0.00000655	0.00000566	0.00000587	+0.859%	30,906,531,453	-38.842%
2025-10-10	0.00000802	0.00000812	0.00000423	0.00000582	-27.068%	59,120,199,462	-38.316%
2025-10-09	0.00000819	0.00000819	0.00000779	0.00000798	-3.273%	7,194,471,968	-55.013%
2025-10-08	0.00000812	0.00000839	0.00000779	0.00000825	+1.476%	29,471,203,014	-56.485%
2025-10-07	0.00000870	0.00000873	0.00000810	0.00000813	-6.659%	13,949,435,410	-55.843%
2025-10-06	0.00000833	0.00000883	0.00000825	0.00000871	+4.311%	8,802,854,755	-58.783%
2025-10-05	0.00000828	0.00000860	0.00000823	0.00000835	+0.724%	8,485,347,778	-57.006%
2025-10-04	0.00000860	0.00000869	0.00000813	0.00000829	-3.717%	6,454,507,911	-56.695%
2025-10-03	0.00000868	0.00000883	0.00000840	0.00000861	-0.921%	11,540,303,914	-58.304%
2025-10-02	0.00000833	0.00000881	0.00000833	0.00000869	+4.952%	5,749,508,481	-58.688%
2025-10-01	0.00000797	0.00000835	0.00000786	0.00000828	+4.282%	13,940,383,387	-56.643%
2025-09-30	0.00000803	0.00000804	0.00000766	0.00000794	-1.121%	6,158,491,872	-54.786%
2025-09-29	0.00000800	0.00000829	0.00000778	0.00000803	-0.248%	12,326,349,067	-55.293%
2025-09-28	0.00000787	0.00000807	0.00000773	0.00000805	+1.641%	2,155,932,908	-55.404%
2025-09-27	0.00000801	0.00000807	0.00000789	0.00000792	-1.124%	2,218,000,578	-54.672%
2025-09-26	0.00000779	0.00000809	0.00000775	0.00000801	+3.089%	5,046,340,309	-55.181%
2025-09-25	0.00000821	0.00000823	0.00000761	0.00000777	-5.359%	17,046,301,648	-53.797%
2025-09-24	0.00000813	0.00000834	0.00000795	0.00000821	+0.736%	3,038,598,837	-56.273%
2025-09-23	0.00000820	0.00000833	0.00000800	0.00000815	-0.488%	12,384,957,153	-55.951%
2025-09-22	0.00000887	0.00000889	0.00000800	0.00000819	-7.770%	14,096,297,403	-56.166%
2025-09-21	0.00000914	0.00000917	0.00000885	0.00000888	-2.525%	5,332,488,395	-59.572%
2025-09-20	0.00000915	0.00000923	0.00000899	0.00000911	-0.328%	15,308,044,032	-60.593%
2025-09-19	0.00000966	0.00000970	0.00000910	0.00000914	-5.967%	3,920,909,455	-60.722%
2025-09-18	0.00000966	0.00000987	0.00000953	0.00000972	+0.935%	6,156,228,222	-63.066%
2025-09-17	0.00000930	0.00000972	0.00000909	0.00000963	+3.437%	9,218,129,337	-62.721%
2025-09-16	0.00000916	0.00000934	0.00000901	0.00000931	+1.638%	10,367,049,298	-61.439%
2025-09-15	0.00000985	0.00000995	0.00000899	0.00000916	-6.816%	10,592,497,251	-60.808%
2025-09-14	0.00001007	0.00001016	0.00000946	0.00000983	-3.057%	17,696,203,749	-63.479%
2025-09-13	0.00000986	0.00001080	0.00000978	0.00001014	+3.259%	37,686,225,743	-64.596%
2025-09-12	0.00000911	0.00000990	0.00000889	0.00000982	+7.794%	13,047,230,193	-63.442%
2025-09-11	0.00000898	0.00000915	0.00000882	0.00000911	+1.222%	5,817,674,399	-60.593%
2025-09-10	0.00000880	0.00000915	0.00000875	0.00000900	+2.389%	17,713,977,911	-60.111%
2025-09-09	0.00000880	0.00000921	0.00000866	0.00000879	+0.572%	10,950,285,729	-59.158%
2025-09-08	0.00000842	0.00000881	0.00000840	0.00000874	+3.066%	4,580,859,895	-58.924%
2025-09-07	0.00000825	0.00000849	0.00000825	0.00000848	+3.038%	5,137,693,190	-57.665%
2025-09-06	0.00000834	0.00000834	0.00000816	0.00000823	-1.319%	2,849,222,129	-56.379%
2025-09-05	0.00000812	0.00000842	0.00000809	0.00000834	+2.836%	27,684,179,413	-56.954%
2025-09-04	0.00000847	0.00000956	0.00000806	0.00000811	-4.250%	21,231,586,829	-55.734%
2025-09-03	0.00000841	0.00000869	0.00000833	0.00000847	+0.713%	30,821,380,458	-57.615%
2025-09-02	0.00000806	0.00000842	0.00000798	0.00000841	+4.472%	18,837,328,265	-57.313%
2025-09-01	0.00000824	0.00000847	0.00000782	0.00000805	-2.424%	25,984,190,297	-55.404%
2025-08-31	0.00000844	0.00000855	0.00000825	0.00000825	-1.902%	4,162,034,544	-56.485%
2025-08-30	0.00000836	0.00000861	0.00000831	0.00000841	+0.358%	3,211,943,248	-57.313%
2025-08-29	0.00000871	0.00000876	0.00000813	0.00000838	-4.447%	43,442,371,467	-57.160%
2025-08-28	0.00000870	0.00000881	0.00000851	0.00000877	+0.573%	3,037,291,622	-59.065%
2025-08-27	0.00000860	0.00000886	0.00000860	0.00000872	+0.345%	2,161,468,891	-58.830%
2025-08-26	0.00000835	0.00000875	0.00000833	0.00000869	+3.452%	9,144,667,752	-58.688%
2025-08-25	0.00000910	0.00000939	0.00000825	0.00000840	-7.996%	20,197,275,784	-57.262%
2025-08-24	0.00000959	0.00000971	0.00000909	0.00000913	-4.498%	13,699,169,704	-60.679%
2025-08-23	0.00000980	0.00000983	0.00000939	0.00000956	-2.944%	4,383,423,366	-62.448%
2025-08-22	0.00000895	0.00000989	0.00000849	0.00000985	+9.933%	15,181,628,163	-63.553%
2025-08-21	0.00000910	0.00000917	0.00000879	0.00000896	-2.609%	4,619,883,175	-59.933%
2025-08-20	0.00000878	0.00000920	0.00000861	0.00000920	+4.545%	44,928,940,044	-60.978%
2025-08-19	0.00000918	0.00000929	0.00000875	0.00000880	-3.825%	6,434,884,968	-59.205%
2025-08-18	0.00000950	0.00000950	0.00000905	0.00000915	-3.684%	4,494,876,454	-60.765%
2025-08-17	0.00000951	0.00000987	0.00000946	0.00000950	+0.317%	2,576,847,998	-62.211%
2025-08-16	0.00000928	0.00000952	0.00000924	0.00000947	+2.489%	2,529,266,950	-62.091%
2025-08-15	0.00000952	0.00000966	0.00000900	0.00000924	-2.737%	15,660,525,308	-61.147%
2025-08-14	0.00001045	0.00001081	0.00000930	0.00000950	-9.782%	31,224,501,191	-62.211%
2025-08-13	0.00001048	0.00001062	0.00001024	0.00001053	+0.959%	11,955,495,237	-65.907%
2025-08-12	0.00000967	0.00001053	0.00000958	0.00001043	+7.859%	16,145,559,625	-65.580%
2025-08-11	0.00001035	0.00001060	0.00000960	0.00000967	-6.660%	19,703,607,586	-62.875%
2025-08-10	0.00001080	0.00001080	0.00001006	0.00001036	-2.448%	5,479,371,459	-65.347%
2025-08-09	0.00001011	0.00001083	0.00001004	0.00001062	+4.734%	11,159,700,308	-66.196%
2025-08-08	0.00000962	0.00001030	0.00000946	0.00001014	+6.849%	16,955,606,502	-64.596%
2025-08-07	0.00000905	0.00000954	0.00000898	0.00000949	+5.211%	5,796,068,816	-62.171%
2025-08-06	0.00000878	0.00000910	0.00000867	0.00000902	+2.968%	5,955,414,236	-60.200%
2025-08-05	0.00000927	0.00000927	0.00000865	0.00000876	-6.009%	8,740,115,300	-59.018%
2025-08-04	0.00000913	0.00000933	0.00000896	0.00000932	+2.643%	9,645,778,757	-61.481%
2025-08-03	0.00000882	0.00000914	0.00000882	0.00000908	+3.182%	11,610,703,218	-60.463%
2025-08-02	0.00000905	0.00000917	0.00000855	0.00000880	-2.113%	9,571,847,576	-59.205%
2025-08-01	0.00000939	0.00000946	0.00000869	0.00000899	-4.362%	11,516,258,053	-60.067%
2025-07-31	0.00000997	0.00001016	0.00000940	0.00000940	-5.051%	8,765,530,704	-61.809%
2025-07-30	0.00000990	0.00001004	0.00000940	0.00000990	-0.802%	12,019,914,837	-63.737%
2025-07-29	0.00001026	0.00001050	0.00000978	0.00000998	-3.013%	12,393,777,000	-64.028%
2025-07-28	0.00001097	0.00001118	0.00001020	0.00001029	-4.986%	12,457,843,394	-65.112%
2025-07-27	0.00001056	0.00001101	0.00001056	0.00001083	+3.045%	3,534,493,627	-66.851%
2025-07-26	0.00001064	0.00001081	0.00001051	0.00001051	-1.129%	11,094,571,808	-65.842%
2025-07-25	0.00001046	0.00001067	0.00001001	0.00001063	+1.335%	14,426,828,203	-66.228%
2025-07-24	0.00001089	0.00001108	0.00001018	0.00001049	-3.139%	17,348,132,797	-65.777%
2025-07-23	0.00001200	0.00001206	0.00001037	0.00001083	-9.975%	22,750,451,923	-66.851%
2025-07-22	0.00001210	0.00001260	0.00001151	0.00001203	-0.249%	31,503,129,834	-70.158%
2025-07-21	0.00001203	0.00001245	0.00001167	0.00001206	+0.083%	15,259,105,769	-70.232%
2025-07-20	0.00001152	0.00001254	0.00001146	0.00001205	+3.969%	24,643,259,248	-70.207%
2025-07-19	0.00001119	0.00001162	0.00001092	0.00001159	+3.667%	12,252,556,926	-69.025%
2025-07-18	0.00001151	0.00001230	0.00001090	0.00001118	-2.867%	43,753,206,167	-67.889%
2025-07-17	0.00001161	0.00001191	0.00001107	0.00001151	-1.117%	38,511,659,542	-68.810%
2025-07-16	0.00001103	0.00001210	0.00001077	0.00001164	+5.435%	33,254,524,552	-69.158%
2025-07-15	0.00001049	0.00001111	0.00001000	0.00001104	+6.052%	32,286,758,535	-67.482%
2025-07-14	0.00001051	0.00001134	0.00001029	0.00001041	-1.046%	26,709,106,659	-65.514%
2025-07-13	0.00001043	0.00001076	0.00001032	0.00001052	+0.960%	19,839,931,676	-65.875%
2025-07-12	0.00001051	0.00001070	0.00001008	0.00001042	-1.045%	15,526,576,347	-65.547%
2025-07-11	0.00001053	0.00001131	0.00001035	0.00001053	-0.190%	43,509,242,572	-65.907%
2025-07-10	0.00000942	0.00001068	0.00000930	0.00001055	+11.996%	29,718,771,355	-65.972%
2025-07-09	0.00000867	0.00000968	0.00000856	0.00000942	+8.152%	38,600,114,280	-61.890%
2025-07-08	0.00000845	0.00000877	0.00000828	0.00000871	+3.199%	8,914,457,877	-58.783%
2025-07-07	0.00000852	0.00000872	0.00000831	0.00000844	-0.939%	8,616,571,771	-57.464%
2025-07-06	0.00000822	0.00000876	0.00000813	0.00000852	+3.148%	11,338,197,561	-57.864%
2025-07-05	0.00000819	0.00000841	0.00000809	0.00000826	+0.855%	1,561,750,471	-56.538%
2025-07-04	0.00000862	0.00000871	0.00000803	0.00000819	-4.767%	9,462,607,039	-56.166%
2025-07-03	0.00000858	0.00000914	0.00000841	0.00000860	+0.939%	21,604,272,284	-58.256%
2025-07-02	0.00000784	0.00000877	0.00000780	0.00000852	+8.673%	21,303,074,661	-57.864%
2025-07-01	0.00000825	0.00000832	0.00000779	0.00000784	-5.085%	3,772,872,724	-54.209%
2025-06-30	0.00000886	0.00000886	0.00000819	0.00000826	-6.982%	9,434,381,995	-56.538%
2025-06-29	0.00000817	0.00000892	0.00000806	0.00000888	+8.957%	6,623,745,654	-59.572%
2025-06-28	0.00000786	0.00000821	0.00000784	0.00000815	+4.353%	5,480,173,494	-55.951%
2025-06-27	0.00000783	0.00000799	0.00000765	0.00000781	+0.128%	8,935,251,657	-54.033%
2025-06-26	0.00000814	0.00000832	0.00000780	0.00000780	-3.585%	15,678,419,827	-53.974%
2025-06-25	0.00000868	0.00000875	0.00000805	0.00000809	-6.474%	12,714,728,717	-55.624%
2025-06-24	0.00000859	0.00000887	0.00000843	0.00000865	+0.816%	8,852,645,488	-58.497%
2025-06-23	0.00000775	0.00000863	0.00000752	0.00000858	+11.140%	19,971,717,485	-58.159%
2025-06-22	0.00000811	0.00000820	0.00000725	0.00000772	-4.455%	21,220,023,293	-53.497%
2025-06-21	0.00000859	0.00000877	0.00000775	0.00000808	-5.607%	7,232,677,626	-55.569%
2025-06-20	0.00000895	0.00000913	0.00000822	0.00000856	-4.251%	17,322,330,916	-58.061%
2025-06-19	0.00000904	0.00000911	0.00000888	0.00000894	-0.777%	6,718,622,754	-59.843%
2025-06-18	0.00000885	0.00000905	0.00000848	0.00000901	+2.154%	25,836,618,872	-60.155%
2025-06-17	0.00000913	0.00000931	0.00000839	0.00000882	-4.130%	54,420,046,600	-59.297%
2025-06-16	0.00000962	0.00000995	0.00000920	0.00000920	-4.663%	23,040,269,199	-60.978%
2025-06-15	0.00000948	0.00000980	0.00000938	0.00000965	+1.686%	11,993,572,629	-62.798%
2025-06-14	0.00000972	0.00000977	0.00000927	0.00000949	-2.266%	17,342,480,174	-62.171%
2025-06-13	0.00000993	0.00000993	0.00000908	0.00000971	-2.216%	26,401,580,377	-63.028%
2025-06-12	0.00001077	0.00001092	0.00000984	0.00000993	-8.479%	21,732,428,391	-63.847%
2025-06-11	0.00001149	0.00001170	0.00001062	0.00001085	-5.323%	20,125,617,349	-66.912%
2025-06-10	0.00001105	0.00001191	0.00001092	0.00001146	+3.430%	39,468,111,940	-68.674%
2025-06-09	0.00001020	0.00001111	0.00001000	0.00001108	+8.309%	27,523,956,257	-67.599%
2025-06-08	0.00001008	0.00001058	0.00000993	0.00001023	+0.689%	14,485,959,889	-64.907%
2025-06-07	0.00000969	0.00001019	0.00000963	0.00001016	+4.742%	11,801,616,780	-64.665%
2025-06-06	0.00000930	0.00001011	0.00000923	0.00000970	+4.301%	14,443,114,450	-62.990%
2025-06-05	0.00001046	0.00001055	0.00000908	0.00000930	-10.145%	39,608,145,375	-61.398%
2025-06-04	0.00001082	0.00001104	0.00001031	0.00001035	-3.989%	11,273,102,437	-65.314%
2025-06-03	0.00001074	0.00001144	0.00001071	0.00001078	-0.462%	18,397,749,692	-66.698%
2025-06-02	0.00001038	0.00001083	0.00001002	0.00001083	+4.135%	10,910,102,944	-66.851%
2025-06-01	0.00001025	0.00001061	0.00000996	0.00001040	+1.266%	13,629,781,262	-65.481%
2025-05-31	0.00001025	0.00001046	0.00000968	0.00001027	+0.686%	22,425,106,927	-65.044%
2025-05-30	0.00001188	0.00001191	0.00001015	0.00001020	-13.924%	22,439,301,513	-64.804%
2025-05-29	0.00001239	0.00001343	0.00001176	0.00001185	-4.743%	34,057,975,141	-69.705%
2025-05-28	0.00001225	0.00001252	0.00001185	0.00001244	+1.303%	11,508,733,338	-71.141%
2025-05-27	0.00001219	0.00001258	0.00001173	0.00001228	+0.987%	4,263,482,416	-70.765%
2025-05-26	0.00001198	0.00001285	0.00001188	0.00001216	+1.843%	24,366,511,816	-70.477%
2025-05-25	0.00001219	0.00001231	0.00001114	0.00001194	-1.241%	26,034,724,212	-69.933%
2025-05-24	0.00001214	0.00001249	0.00001197	0.00001209	-0.330%	10,778,806,290	-70.306%
2025-05-23	0.00001376	0.00001441	0.00001197	0.00001213	-11.782%	59,030,961,768	-70.404%
2025-05-22	0.00001214	0.00001375	0.00001203	0.00001375	+14.013%	43,082,038,368	-73.891%
2025-05-21	0.00001169	0.00001288	0.00001131	0.00001206	+3.876%	52,596,073,413	-70.232%
2025-05-20	0.00001183	0.00001211	0.00001125	0.00001161	-1.693%	10,913,160,281	-69.078%
2025-05-19	0.00001239	0.00001266	0.00001113	0.00001181	-4.450%	31,967,870,977	-69.602%
2025-05-18	0.00001093	0.00001274	0.00001089	0.00001236	+13.499%	27,481,521,949	-70.955%
2025-05-17	0.00001133	0.00001139	0.00001075	0.00001089	-3.457%	14,606,121,160	-67.034%
2025-05-16	0.00001158	0.00001235	0.00001122	0.00001128	-3.009%	33,710,728,572	-68.174%
2025-05-15	0.00001250	0.00001262	0.00001139	0.00001163	-6.736%	46,830,946,128	-69.132%
2025-05-14	0.00001287	0.00001292	0.00001206	0.00001247	-3.333%	26,425,956,286	-71.211%
2025-05-13	0.00001227	0.00001346	0.00001149	0.00001290	+4.963%	44,650,280,842	-72.171%
2025-05-12	0.00001213	0.00001380	0.00001154	0.00001229	+1.738%	79,107,865,266	-70.789%
2025-05-11	0.00001215	0.00001260	0.00001117	0.00001208	-0.740%	45,875,554,795	-70.281%
2025-05-10	0.00001098	0.00001245	0.00001082	0.00001217	+10.838%	49,024,383,235	-70.501%
2025-05-09	0.00000984	0.00001236	0.00000950	0.00001098	+10.574%	69,648,448,800	-67.304%
2025-05-08	0.00000729	0.00001045	0.00000729	0.00000993	+35.841%	91,017,489,007	-63.847%
2025-05-07	0.00000704	0.00000733	0.00000701	0.00000731	+3.688%	9,572,112,623	-50.889%
2025-05-06	0.00000700	0.00000705	0.00000671	0.00000705	-0.283%	4,919,964,353	-49.078%

.dark-mode .g28q2b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g28q2b{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPepe / Eurocrypto Bitstamp

PEPEEUR
Pepe / Euro
crypto Bitstamp