Dark

PEPEEUR
Pepe / Euro
crypto Bitstamp

Real-time

May 15, 2025 8:48:12 AM EDT

0.000012270EUR-3.310%(-0.000000420)327,817,319PEPE3,940EUR

0.000012140Bid 0.000012170Ask 0.000000030Spread

Composite
0.000012140 Binance
0.000012140 Kraken
0.000012323 Bitstamp
0.000012270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.00001255	0.00001255	0.00001192	0.00001227	-1.367%	268,592,279	0.000%
2025-05-14	0.00001277	0.00001285	0.00001224	0.00001244	-4.966%	225,999,138	-1.367%
2025-05-13	0.00001226	0.00001323	0.00001162	0.00001309	+6.509%	254,657,526	-6.264%
2025-05-12	0.00001231	0.00001377	0.00001186	0.00001229	+0.655%	1,041,232,551	-0.163%
2025-05-11	0.00001163	0.00001221	0.00001149	0.00001221	+3.562%	494,876,320	+0.491%
2025-05-10	0.00001169	0.00001200	0.00001169	0.00001179	+7.475%	1,021,100,684	+4.071%
2025-05-09	0.00001007	0.00001195	0.00001007	0.00001097	+12.168%	244,917,558	+11.851%
2025-05-08	0.00000775	0.00001038	0.00000764	0.00000978	+33.789%	806,767,907	+25.460%
2025-05-07	0.00000704	0.00000733	0.00000701	0.00000731	+3.688%	9,572,112,623	+67.852%
2025-05-06	0.00000700	0.00000705	0.00000671	0.00000705	-0.283%	4,919,964,353	+74.043%
2025-05-05	0.00000720	0.00000737	0.00000690	0.00000707	-0.842%	18,931,701,702	+73.550%
2025-05-04	0.00000728	0.00000732	0.00000710	0.00000713	-1.926%	8,126,928,945	+72.090%
2025-05-03	0.00000768	0.00000768	0.00000716	0.00000727	-4.216%	8,062,568,448	+68.776%
2025-05-02	0.00000780	0.00000788	0.00000758	0.00000759	-1.300%	6,664,105,394	+61.660%
2025-05-01	0.00000788	0.00000802	0.00000769	0.00000769	-2.535%	12,841,731,120	+59.558%
2025-04-30	0.00000784	0.00000803	0.00000744	0.00000789	+2.868%	10,586,956,587	+55.513%
2025-04-29	0.00000788	0.00000804	0.00000767	0.00000767	-2.417%	8,670,121,794	+59.974%
2025-04-28	0.00000770	0.00000811	0.00000755	0.00000786	+1.289%	21,269,313,755	+56.107%
2025-04-27	0.00000805	0.00000807	0.00000769	0.00000776	-3.722%	34,364,728,886	+58.119%
2025-04-26	0.00000801	0.00000862	0.00000796	0.00000806	-0.861%	27,056,934,414	+52.233%
2025-04-25	0.00000775	0.00000816	0.00000756	0.00000813	+5.722%	29,875,246,821	+50.923%
2025-04-24	0.00000773	0.00000773	0.00000733	0.00000769	-1.157%	14,933,670,127	+59.558%
2025-04-23	0.00000779	0.00000816	0.00000760	0.00000778	+0.517%	26,721,184,329	+57.712%
2025-04-22	0.00000665	0.00000778	0.00000665	0.00000774	+14.667%	24,550,286,783	+58.527%
2025-04-21	0.00000661	0.00000699	0.00000661	0.00000675	+2.896%	9,449,963,878	+81.778%
2025-04-20	0.00000661	0.00000674	0.00000640	0.00000656	-0.455%	7,914,092,843	+87.043%
2025-04-19	0.00000642	0.00000666	0.00000631	0.00000659	+3.943%	8,075,825,809	+86.191%
2025-04-18	0.00000630	0.00000639	0.00000618	0.00000634	-0.157%	3,773,601,314	+93.533%
2025-04-17	0.00000624	0.00000654	0.00000619	0.00000635	+1.600%	7,584,686,653	+93.228%
2025-04-16	0.00000622	0.00000642	0.00000611	0.00000625	+0.644%	17,991,561,459	+96.320%
2025-04-15	0.00000643	0.00000662	0.00000613	0.00000621	-3.870%	23,571,255,423	+97.585%
2025-04-14	0.00000650	0.00000679	0.00000640	0.00000646	+1.572%	22,866,721,943	+89.938%
2025-04-13	0.00000661	0.00000682	0.00000628	0.00000636	-3.636%	36,857,262,644	+92.925%
2025-04-12	0.00000613	0.00000666	0.00000604	0.00000660	+8.197%	13,889,405,964	+85.909%
2025-04-11	0.00000595	0.00000620	0.00000588	0.00000610	+1.836%	28,956,388,807	+101.148%
2025-04-10	0.00000625	0.00000627	0.00000578	0.00000599	-5.965%	47,064,879,161	+104.841%
2025-04-09	0.00000552	0.00000652	0.00000526	0.00000637	+15.818%	82,120,074,548	+92.622%
2025-04-08	0.00000591	0.00000598	0.00000541	0.00000550	-6.937%	19,137,691,689	+123.091%
2025-04-07	0.00000575	0.00000617	0.00000520	0.00000591	+3.503%	49,943,062,325	+107.614%
2025-04-06	0.00000643	0.00000647	0.00000562	0.00000571	-10.920%	53,009,747,986	+114.886%
2025-04-05	0.00000664	0.00000672	0.00000635	0.00000641	-2.435%	6,441,475,671	+91.420%
2025-04-04	0.00000610	0.00000663	0.00000598	0.00000657	+9.500%	48,146,716,037	+86.758%
2025-04-03	0.00000646	0.00000665	0.00000575	0.00000600	-7.692%	68,888,776,344	+104.500%
2025-04-02	0.00000701	0.00000741	0.00000640	0.00000650	-9.597%	70,364,151,222	+88.769%
2025-04-01	0.00000674	0.00000728	0.00000669	0.00000719	+8.446%	61,137,860,989	+70.654%
2025-03-31	0.00000646	0.00000681	0.00000625	0.00000663	+2.950%	38,946,870,886	+85.068%
2025-03-30	0.00000660	0.00000673	0.00000627	0.00000644	-2.572%	28,662,645,823	+90.528%
2025-03-29	0.00000720	0.00000726	0.00000654	0.00000661	-7.939%	24,858,135,565	+85.628%
2025-03-28	0.00000777	0.00000788	0.00000703	0.00000718	-7.831%	31,302,240,197	+70.891%
2025-03-27	0.00000797	0.00000804	0.00000760	0.00000779	-1.889%	27,243,614,038	+57.510%
2025-03-26	0.00000744	0.00000857	0.00000744	0.00000794	+6.720%	69,289,278,732	+54.534%
2025-03-25	0.00000740	0.00000761	0.00000727	0.00000744	+0.541%	13,042,769,562	+64.919%
2025-03-24	0.00000680	0.00000756	0.00000667	0.00000740	+10.283%	30,368,175,041	+65.811%
2025-03-23	0.00000655	0.00000681	0.00000655	0.00000671	+2.757%	6,531,777,166	+82.861%
2025-03-22	0.00000667	0.00000683	0.00000651	0.00000653	-1.508%	14,750,965,288	+87.902%
2025-03-21	0.00000710	0.00000723	0.00000662	0.00000663	-5.150%	19,459,064,911	+85.068%
2025-03-20	0.00000692	0.00000720	0.00000669	0.00000699	+1.599%	24,096,766,249	+75.536%
2025-03-19	0.00000663	0.00000692	0.00000655	0.00000688	+2.994%	35,383,634,506	+78.343%
2025-03-18	0.00000673	0.00000677	0.00000614	0.00000668	-1.183%	31,625,527,169	+83.683%
2025-03-17	0.00000609	0.00000694	0.00000609	0.00000676	+11.736%	35,135,666,599	+81.509%
2025-03-16	0.00000655	0.00000658	0.00000594	0.00000605	-7.915%	22,846,469,457	+102.810%
2025-03-15	0.00000648	0.00000679	0.00000641	0.00000657	+1.546%	15,720,181,234	+86.758%
2025-03-14	0.00000624	0.00000671	0.00000624	0.00000647	+4.862%	23,584,513,576	+89.645%
2025-03-13	0.00000640	0.00000683	0.00000600	0.00000617	-3.292%	59,888,962,265	+98.865%
2025-03-12	0.00000581	0.00000639	0.00000566	0.00000638	+10.190%	78,939,642,616	+92.320%
2025-03-11	0.00000532	0.00000596	0.00000485	0.00000579	+10.286%	89,086,968,702	+111.917%
2025-03-10	0.00000537	0.00000611	0.00000525	0.00000525	-2.235%	69,317,578,207	+133.714%
2025-03-09	0.00000616	0.00000619	0.00000529	0.00000537	-12.966%	17,071,526,716	+128.492%
2025-03-08	0.00000644	0.00000649	0.00000609	0.00000617	-4.193%	8,835,458,602	+98.865%
2025-03-07	0.00000638	0.00000675	0.00000599	0.00000644	+1.258%	32,095,824,241	+90.528%
2025-03-06	0.00000657	0.00000676	0.00000629	0.00000636	-3.490%	17,443,597,086	+92.925%
2025-03-05	0.00000659	0.00000687	0.00000634	0.00000659	+0.304%	22,127,829,736	+86.191%
2025-03-04	0.00000687	0.00000691	0.00000597	0.00000657	-4.506%	29,890,584,225	+86.758%
2025-03-03	0.00000850	0.00000850	0.00000674	0.00000688	-18.963%	27,022,986,080	+78.343%
2025-03-02	0.00000738	0.00000861	0.00000732	0.00000849	+15.984%	38,506,540,163	+44.523%
2025-03-01	0.00000763	0.00000770	0.00000713	0.00000732	-4.063%	14,674,745,220	+67.623%
2025-02-28	0.00000792	0.00000792	0.00000700	0.00000763	-3.418%	24,957,248,787	+60.813%
2025-02-27	0.00000784	0.00000819	0.00000775	0.00000790	0.000%	12,125,356,004	+55.316%
2025-02-26	0.00000781	0.00000804	0.00000745	0.00000790	+0.381%	28,172,402,557	+55.316%
2025-02-25	0.00000755	0.00000801	0.00000698	0.00000787	+4.794%	37,029,657,144	+55.909%
2025-02-24	0.00000890	0.00000890	0.00000729	0.00000751	-16.276%	19,751,682,621	+63.382%
2025-02-23	0.00000921	0.00000937	0.00000882	0.00000897	-2.922%	5,062,270,377	+36.789%
2025-02-22	0.00000878	0.00000926	0.00000878	0.00000924	+5.721%	2,095,793,215	+32.792%
2025-02-21	0.00000921	0.00000967	0.00000867	0.00000874	-4.793%	27,476,704,891	+40.389%
2025-02-20	0.00000906	0.00000922	0.00000890	0.00000918	+1.887%	18,491,389,203	+33.660%
2025-02-19	0.00000877	0.00000915	0.00000873	0.00000901	+1.808%	15,560,281,803	+36.182%
2025-02-18	0.00000962	0.00000962	0.00000856	0.00000885	-8.763%	14,436,367,898	+38.644%
2025-02-17	0.00000927	0.00001016	0.00000908	0.00000970	+4.978%	13,583,931,954	+26.495%
2025-02-16	0.00000947	0.00000954	0.00000915	0.00000924	-2.941%	4,880,616,174	+32.792%
2025-02-15	0.00000978	0.00000983	0.00000943	0.00000952	-1.551%	4,414,677,823	+28.887%
2025-02-14	0.00000932	0.00001021	0.00000923	0.00000967	+4.995%	9,703,673,693	+26.887%
2025-02-13	0.00000969	0.00000980	0.00000912	0.00000921	-5.538%	9,708,332,959	+33.225%
2025-02-12	0.00000923	0.00000982	0.00000877	0.00000975	+5.065%	79,296,216,032	+25.846%
2025-02-11	0.00000935	0.00001027	0.00000907	0.00000928	+0.651%	36,978,865,179	+32.220%
2025-02-10	0.00000938	0.00000955	0.00000890	0.00000922	-0.539%	24,712,702,875	+33.080%
2025-02-09	0.00000926	0.00000947	0.00000867	0.00000927	-0.643%	14,765,855,250	+32.362%
2025-02-08	0.00000873	0.00000938	0.00000870	0.00000933	+9.765%	7,772,380,732	+31.511%
2025-02-07	0.00000898	0.00000946	0.00000820	0.00000850	-3.955%	33,444,528,858	+44.353%
2025-02-06	0.00000966	0.00000999	0.00000885	0.00000885	-8.195%	14,347,891,234	+38.644%
2025-02-05	0.00000978	0.00001003	0.00000939	0.00000964	-2.132%	28,902,628,924	+27.282%
2025-02-04	0.00001066	0.00001074	0.00000938	0.00000985	-7.944%	30,385,004,633	+24.569%
2025-02-03	0.00001050	0.00001105	0.00000785	0.00001070	+2.294%	125,098,825,928	+14.673%
2025-02-02	0.00001184	0.00001210	0.00000976	0.00001046	-11.730%	68,819,324,893	+17.304%
2025-02-01	0.00001343	0.00001375	0.00001167	0.00001185	-11.699%	16,810,707,640	+3.544%
2025-01-31	0.00001246	0.00001422	0.00001230	0.00001342	+6.847%	54,492,686,976	-8.569%
2025-01-30	0.00001176	0.00001292	0.00001176	0.00001256	+5.458%	18,919,894,598	-2.309%
2025-01-29	0.00001112	0.00001279	0.00001106	0.00001191	+8.867%	36,486,458,291	+3.023%
2025-01-28	0.00001254	0.00001273	0.00001090	0.00001094	-12.759%	32,300,911,019	+12.157%
2025-01-27	0.00001335	0.00001335	0.00001162	0.00001254	-6.208%	46,170,530,818	-2.153%
2025-01-26	0.00001432	0.00001446	0.00001333	0.00001337	-6.699%	10,290,520,194	-8.227%
2025-01-25	0.00001417	0.00001466	0.00001400	0.00001433	+1.058%	14,701,356,740	-14.375%
2025-01-24	0.00001474	0.00001542	0.00001400	0.00001418	-3.799%	23,736,336,524	-13.470%
2025-01-23	0.00001453	0.00001497	0.00001375	0.00001474	+1.097%	39,299,676,359	-16.757%
2025-01-22	0.00001531	0.00001551	0.00001446	0.00001458	-4.393%	11,749,155,586	-15.844%
2025-01-21	0.00001500	0.00001569	0.00001424	0.00001525	+1.127%	25,668,778,432	-19.541%
2025-01-20	0.00001562	0.00001702	0.00001471	0.00001508	-3.457%	42,408,756,437	-18.634%
2025-01-19	0.00001782	0.00001841	0.00001480	0.00001562	-12.247%	105,719,492,626	-21.447%
2025-01-18	0.00001989	0.00002042	0.00001760	0.00001780	-10.010%	27,096,578,685	-31.067%
2025-01-17	0.00001766	0.00001995	0.00001766	0.00001978	+12.514%	30,951,343,857	-37.968%
2025-01-16	0.00001855	0.00001865	0.00001746	0.00001758	-5.076%	10,448,636,534	-30.205%
2025-01-15	0.00001709	0.00001865	0.00001637	0.00001852	+9.327%	21,307,933,034	-33.747%
2025-01-14	0.00001641	0.00001714	0.00001641	0.00001694	+3.356%	15,342,933,210	-27.568%
2025-01-13	0.00001730	0.00001777	0.00001528	0.00001639	-5.370%	30,662,676,785	-25.137%
2025-01-12	0.00001747	0.00001760	0.00001709	0.00001732	-1.367%	9,021,554,572	-29.157%
2025-01-11	0.00001730	0.00001804	0.00001717	0.00001756	+1.679%	6,459,653,245	-30.125%
2025-01-10	0.00001654	0.00001744	0.00001654	0.00001727	+4.414%	19,767,456,163	-28.952%
2025-01-09	0.00001726	0.00001754	0.00001620	0.00001654	-4.338%	33,173,242,012	-25.816%
2025-01-08	0.00001808	0.00001826	0.00001654	0.00001729	-4.528%	19,656,537,106	-29.034%
2025-01-07	0.00002001	0.00002007	0.00001790	0.00001811	-9.178%	40,704,048,772	-32.247%
2025-01-06	0.00002012	0.00002056	0.00001967	0.00001994	-0.747%	10,301,856,612	-38.465%
2025-01-05	0.00002060	0.00002067	0.00001974	0.00002009	-2.048%	14,490,834,800	-38.925%
2025-01-04	0.00002093	0.00002121	0.00001994	0.00002051	-1.819%	14,545,520,975	-40.176%
2025-01-03	0.00001986	0.00002111	0.00001948	0.00002089	+4.607%	37,355,427,132	-41.264%
2025-01-02	0.00001860	0.00002046	0.00001852	0.00001997	+6.849%	41,880,502,288	-38.558%
2025-01-01	0.00001926	0.00001991	0.00001846	0.00001869	-3.161%	27,689,378,004	-34.350%
2024-12-31	0.00001745	0.00002100	0.00001710	0.00001930	+9.040%	54,622,151,095	-36.425%
2024-12-30	0.00001720	0.00001814	0.00001685	0.00001770	+3.267%	27,812,649,847	-30.678%
2024-12-29	0.00001787	0.00001835	0.00001697	0.00001714	-4.619%	6,434,709,490	-28.413%
2024-12-28	0.00001716	0.00001820	0.00001704	0.00001797	+5.272%	8,022,984,811	-31.720%
2024-12-27	0.00001672	0.00001755	0.00001660	0.00001707	+2.338%	16,472,735,144	-28.120%
2024-12-26	0.00001792	0.00001794	0.00001636	0.00001668	-6.397%	28,677,033,480	-26.439%
2024-12-25	0.00001851	0.00001852	0.00001748	0.00001782	-4.039%	28,418,308,001	-31.145%
2024-12-24	0.00001766	0.00001877	0.00001732	0.00001857	+4.915%	24,425,909,981	-33.926%
2024-12-23	0.00001709	0.00001810	0.00001660	0.00001770	+3.388%	19,817,834,258	-30.678%
2024-12-22	0.00001659	0.00001766	0.00001604	0.00001712	+3.569%	19,909,451,883	-28.329%
2024-12-21	0.00001681	0.00001895	0.00001631	0.00001653	-2.650%	50,398,546,793	-25.771%
2024-12-20	0.00001653	0.00001724	0.00001390	0.00001698	+3.159%	159,524,383,040	-27.739%
2024-12-19	0.00001878	0.00001894	0.00001593	0.00001646	-12.354%	79,748,941,408	-25.456%
2024-12-18	0.00002139	0.00002145	0.00001843	0.00001878	-12.079%	41,676,842,070	-34.665%
2024-12-17	0.00002225	0.00002251	0.00002104	0.00002136	-4.129%	29,080,495,207	-42.556%
2024-12-16	0.00002297	0.00002340	0.00002181	0.00002228	-3.088%	29,318,115,159	-44.928%
2024-12-15	0.00002211	0.00002326	0.00002150	0.00002299	+3.372%	15,362,417,577	-46.629%
2024-12-14	0.00002349	0.00002353	0.00002180	0.00002224	-5.803%	14,018,081,462	-44.829%
2024-12-13	0.00002269	0.00002370	0.00002206	0.00002361	+4.423%	21,367,208,398	-48.030%
2024-12-12	0.00002413	0.00002447	0.00002217	0.00002261	-5.674%	48,212,072,465	-45.732%
2024-12-11	0.00002226	0.00002424	0.00002054	0.00002397	+7.344%	60,419,033,603	-48.811%
2024-12-10	0.00002505	0.00002568	0.00002103	0.00002233	-11.142%	147,152,164,323	-45.052%
2024-12-09	0.00002478	0.00002678	0.00002195	0.00002513	+0.883%	262,975,662,770	-51.174%
2024-12-08	0.00002352	0.00002566	0.00002292	0.00002491	+5.596%	76,755,718,207	-50.743%
2024-12-07	0.00002044	0.00002542	0.00002004	0.00002359	+14.961%	57,597,348,044	-47.986%
2024-12-06	0.00001990	0.00002108	0.00001925	0.00002052	+1.584%	28,146,364,159	-40.205%
2024-12-05	0.00002071	0.00002162	0.00001930	0.00002020	-2.415%	52,785,784,521	-39.257%
2024-12-04	0.00001934	0.00002095	0.00001920	0.00002070	+6.866%	78,845,549,775	-40.725%
2024-12-03	0.00001932	0.00002008	0.00001794	0.00001937	-0.309%	43,761,323,009	-36.655%
2024-12-02	0.00002100	0.00002164	0.00001845	0.00001943	-8.002%	51,260,160,773	-36.850%
2024-12-01	0.00001908	0.00002205	0.00001900	0.00002112	+10.576%	93,018,908,429	-41.903%
2024-11-30	0.00001937	0.00002043	0.00001900	0.00001910	-1.343%	16,497,356,611	-35.759%
2024-11-29	0.00001885	0.00002013	0.00001845	0.00001936	+2.760%	23,790,495,929	-36.622%
2024-11-28	0.00001864	0.00001926	0.00001798	0.00001884	+0.373%	37,049,527,430	-34.873%
2024-11-27	0.00001752	0.00001910	0.00001704	0.00001877	+7.503%	42,140,266,257	-34.630%
2024-11-26	0.00001815	0.00001857	0.00001644	0.00001746	-3.802%	87,207,120,702	-29.725%
2024-11-25	0.00001926	0.00001976	0.00001746	0.00001815	-5.714%	47,035,349,501	-32.397%
2024-11-24	0.00001956	0.00002018	0.00001823	0.00001925	-1.685%	45,286,998,790	-36.260%
2024-11-23	0.00001969	0.00002135	0.00001877	0.00001958	-0.710%	112,153,250,924	-37.334%
2024-11-22	0.00001970	0.00002077	0.00001899	0.00001972	+0.102%	122,792,348,274	-37.779%
2024-11-21	0.00001773	0.00002057	0.00001712	0.00001970	+10.799%	191,969,776,204	-37.716%
2024-11-20	0.00001856	0.00001947	0.00001743	0.00001778	-4.409%	92,710,131,118	-30.990%
2024-11-19	0.00001925	0.00002004	0.00001788	0.00001860	-3.377%	145,350,238,573	-34.032%
2024-11-18	0.00001994	0.00002154	0.00001855	0.00001925	-4.086%	188,464,412,228	-36.260%
2024-11-17	0.00002003	0.00002133	0.00001845	0.00002007	-0.149%	63,876,686,794	-38.864%
2024-11-16	0.00002209	0.00002239	0.00001957	0.00002010	-9.091%	120,088,225,815	-38.955%
2024-11-15	0.00001963	0.00002273	0.00001785	0.00002211	+13.153%	107,595,506,432	-44.505%
2024-11-14	0.00001961	0.00002423	0.00001899	0.00001954	-1.313%	173,750,212,326	-37.206%
2024-11-13	0.00001333	0.00002110	0.00001175	0.00001980	+47.212%	263,380,575,269	-38.030%
2024-11-12	0.00001203	0.00001391	0.00001134	0.00001345	+11.618%	88,144,709,111	-8.773%
2024-11-11	0.00001156	0.00001250	0.00001099	0.00001205	+4.965%	78,111,400,838	+1.826%
2024-11-10	0.00001035	0.00001209	0.00001033	0.00001148	+10.173%	533,673,543,130	+6.882%
2024-11-09	0.00001004	0.00001071	0.00000977	0.00001042	+3.373%	173,827,282,440	+17.754%
2024-11-08	0.00001020	0.00001064	0.00000965	0.00001008	-0.787%	344,753,045,317	+21.726%
2024-11-07	0.00000924	0.00001023	0.00000918	0.00001016	+10.076%	288,696,196,466	+20.768%
2024-11-06	0.00000787	0.00000935	0.00000787	0.00000923	+17.580%	323,122,776,203	+32.936%
2024-11-05	0.00000732	0.00000806	0.00000732	0.00000785	+8.127%	40,700,901,064	+56.306%
2024-11-04	0.00000751	0.00000767	0.00000710	0.00000726	-3.457%	71,751,456,957	+69.008%
2024-11-03	0.00000790	0.00000790	0.00000728	0.00000752	-6.000%	97,340,473,381	+63.165%
2024-11-02	0.00000824	0.00000829	0.00000790	0.00000800	-2.439%	36,328,907,638	+53.375%
2024-11-01	0.00000838	0.00000860	0.00000806	0.00000820	-2.031%	45,128,975,351	+49.634%
2024-10-31	0.00000887	0.00000891	0.00000827	0.00000837	-5.743%	50,799,726,722	+46.595%
2024-10-30	0.00000894	0.00000931	0.00000856	0.00000888	+0.113%	73,363,396,390	+38.176%
2024-10-29	0.00000845	0.00000915	0.00000845	0.00000887	+4.353%	22,103,191,397	+38.331%
2024-10-28	0.00000842	0.00000872	0.00000794	0.00000850	+0.118%	66,167,318,989	+44.353%
2024-10-27	0.00000836	0.00000858	0.00000826	0.00000849	+1.192%	87,382,089,748	+44.523%
2024-10-26	0.00000806	0.00000844	0.00000806	0.00000839	+3.965%	22,873,666,792	+46.246%
2024-10-25	0.00000926	0.00000927	0.00000782	0.00000807	-12.378%	50,505,278,919	+52.045%
2024-10-24	0.00000904	0.00000931	0.00000896	0.00000921	+1.544%	68,752,998,409	+33.225%
2024-10-23	0.00000930	0.00000930	0.00000874	0.00000907	-2.891%	102,996,503,187	+35.281%
2024-10-22	0.00000935	0.00000955	0.00000913	0.00000934	-1.059%	32,566,677,064	+31.370%
2024-10-21	0.00000981	0.00001000	0.00000928	0.00000944	-4.453%	40,250,845,352	+29.979%
2024-10-20	0.00000957	0.00000988	0.00000930	0.00000988	+2.277%	30,548,837,493	+24.190%
2024-10-19	0.00000967	0.00001006	0.00000948	0.00000966	0.000%	42,352,082,761	+27.019%
2024-10-18	0.00000911	0.00000988	0.00000911	0.00000966	+6.154%	46,349,866,083	+27.019%
2024-10-17	0.00000969	0.00000970	0.00000890	0.00000910	-5.405%	75,049,352,829	+34.835%
2024-10-16	0.00000948	0.00000978	0.00000930	0.00000962	+1.477%	95,229,848,351	+27.547%
2024-10-15	0.00000990	0.00001021	0.00000921	0.00000948	-4.819%	139,688,845,241	+29.430%
2024-10-14	0.00000887	0.00001012	0.00000878	0.00000996	+12.797%	71,466,812,132	+23.193%
2024-10-13	0.00000907	0.00000907	0.00000857	0.00000883	-2.215%	102,567,039,349	+38.958%
2024-10-12	0.00000892	0.00000932	0.00000885	0.00000903	+1.461%	54,887,412,803	+35.880%
2024-10-11	0.00000856	0.00000909	0.00000843	0.00000890	+4.829%	167,035,994,000	+37.865%
2024-10-10	0.00000834	0.00000863	0.00000810	0.00000849	+2.043%	85,986,595,029	+44.523%
2024-10-09	0.00000862	0.00000896	0.00000821	0.00000832	-3.926%	95,409,454,669	+47.476%
2024-10-08	0.00000897	0.00000915	0.00000850	0.00000866	-2.806%	151,777,596,638	+41.686%
2024-10-07	0.00000932	0.00000982	0.00000891	0.00000891	-4.502%	182,617,017,506	+37.710%
2024-10-06	0.00000847	0.00000940	0.00000844	0.00000933	+10.024%	75,132,770,045	+31.511%
2024-10-05	0.00000862	0.00000874	0.00000834	0.00000848	-0.935%	108,054,672,958	+44.693%
2024-10-04	0.00000786	0.00000872	0.00000786	0.00000856	+9.184%	106,778,156,433	+43.341%
2024-10-03	0.00000842	0.00000860	0.00000760	0.00000784	-7.219%	20,472,131,696	+56.505%
2024-10-02	0.00000900	0.00000950	0.00000810	0.00000845	-2.650%	46,111,346,274	+45.207%
2024-10-01	0.00000936	0.00001027	0.00000841	0.00000868	-7.561%	75,241,492,961	+41.359%
2024-09-30	0.00000989	0.00001026	0.00000930	0.00000939	-6.753%	34,988,323,863	+30.671%
2024-09-29	0.00001016	0.00001067	0.00000983	0.00001007	+0.499%	14,179,276,886	+21.847%
2024-09-28	0.00000964	0.00001030	0.00000947	0.00001002	+4.375%	20,620,253,694	+22.455%
2024-09-27	0.00000858	0.00000977	0.00000849	0.00000960	+12.544%	97,889,248,093	+27.813%
2024-09-26	0.00000750	0.00000870	0.00000739	0.00000853	+12.831%	37,743,452,633	+43.845%
2024-09-25	0.00000761	0.00000780	0.00000750	0.00000756	-2.828%	6,914,782,114	+62.302%
2024-09-24	0.00000723	0.00000782	0.00000716	0.00000778	+6.868%	14,637,566,034	+57.712%
2024-09-23	0.00000710	0.00000745	0.00000702	0.00000728	+0.831%	7,455,548,079	+68.544%
2024-09-22	0.00000754	0.00000757	0.00000695	0.00000722	-4.117%	11,117,457,885	+69.945%
2024-09-21	0.00000739	0.00000753	0.00000720	0.00000753	+2.869%	76,092,001,413	+62.948%
2024-09-20	0.00000714	0.00000760	0.00000692	0.00000732	+2.235%	13,950,064,730	+67.623%
2024-09-19	0.00000680	0.00000750	0.00000680	0.00000716	+5.761%	56,543,533,369	+71.369%
2024-09-18	0.00000653	0.00000677	0.00000630	0.00000677	+3.044%	8,654,902,354	+81.241%
2024-09-17	0.00000652	0.00000683	0.00000650	0.00000657	+2.019%	10,221,961,709	+86.758%
2024-09-16	0.00000656	0.00000663	0.00000637	0.00000644	-2.128%	33,593,770,596	+90.528%
2024-09-15	0.00000705	0.00000705	0.00000658	0.00000658	-6.134%	2,679,543,070	+86.474%
2024-09-14	0.00000712	0.00000716	0.00000689	0.00000701	-2.232%	4,776,817,389	+75.036%
2024-09-13	0.00000662	0.00000725	0.00000660	0.00000717	+8.145%	31,725,995,902	+71.130%
2024-09-12	0.00000659	0.00000680	0.00000658	0.00000663	+0.913%	6,210,172,602	+85.068%
2024-09-11	0.00000675	0.00000675	0.00000636	0.00000657	-3.382%	3,720,695,720	+86.758%
2024-09-10	0.00000662	0.00000684	0.00000661	0.00000680	+0.890%	9,088,638,141	+80.441%
2024-09-09	0.00000643	0.00000686	0.00000629	0.00000674	+5.477%	15,559,367,810	+82.047%
2024-09-08	0.00000617	0.00000665	0.00000614	0.00000639	+5.272%	5,923,871,891	+92.019%
2024-09-07	0.00000606	0.00000635	0.00000604	0.00000607	+2.189%	3,053,254,691	+102.142%
2024-09-06	0.00000639	0.00000657	0.00000576	0.00000594	-6.457%	23,894,424,284	+106.566%
2024-09-05	0.00000660	0.00000660	0.00000635	0.00000635	-4.367%	3,968,178,004	+93.228%
2024-09-04	0.00000655	0.00000675	0.00000620	0.00000664	+1.065%	6,473,893,354	+84.789%
2024-09-03	0.00000697	0.00000700	0.00000657	0.00000657	-4.227%	3,870,136,426	+86.758%
2024-09-02	0.00000646	0.00000686	0.00000644	0.00000686	+6.028%	6,061,561,454	+78.863%
2024-09-01	0.00000680	0.00000686	0.00000645	0.00000647	-6.096%	4,346,167,460	+89.645%
2024-08-31	0.00000706	0.00000711	0.00000682	0.00000689	-1.991%	3,045,500,400	+78.084%
2024-08-30	0.00000694	0.00000714	0.00000670	0.00000703	+1.884%	23,186,042,896	+74.538%
2024-08-29	0.00000691	0.00000740	0.00000682	0.00000690	-0.289%	39,096,690,572	+77.826%
2024-08-28	0.00000681	0.00000730	0.00000665	0.00000692	+0.435%	25,944,530,401	+77.312%
2024-08-27	0.00000772	0.00000777	0.00000675	0.00000689	-9.699%	28,075,099,597	+78.084%
2024-08-26	0.00000820	0.00000824	0.00000755	0.00000763	-6.265%	6,744,629,981	+60.813%
2024-08-25	0.00000844	0.00000847	0.00000774	0.00000814	-2.748%	38,877,210,444	+50.737%
2024-08-24	0.00000811	0.00000880	0.00000793	0.00000837	+3.079%	42,865,972,011	+46.595%
2024-08-23	0.00000724	0.00000830	0.00000716	0.00000812	+12.935%	30,809,048,289	+51.108%
2024-08-22	0.00000711	0.00000721	0.00000700	0.00000719	+0.139%	2,926,673,528	+70.654%
2024-08-21	0.00000696	0.00000720	0.00000676	0.00000718	+3.161%	8,834,964,864	+70.891%
2024-08-20	0.00000696	0.00000747	0.00000690	0.00000696	+1.310%	99,506,241,399	+76.293%
2024-08-19	0.00000661	0.00000696	0.00000652	0.00000687	+3.464%	12,863,970,133	+78.603%
2024-08-18	0.00000681	0.00000688	0.00000664	0.00000664	-1.920%	48,906,461,871	+84.789%
2024-08-17	0.00000657	0.00000700	0.00000645	0.00000677	+3.994%	7,887,014,787	+81.241%
2024-08-16	0.00000679	0.00000690	0.00000630	0.00000651	-4.545%	61,135,886,209	+88.479%
2024-08-15	0.00000729	0.00000736	0.00000658	0.00000682	-6.319%	66,469,776,422	+79.912%
2024-08-14	0.00000747	0.00000767	0.00000718	0.00000728	-2.674%	119,519,008,070	+68.544%
2024-08-13	0.00000754	0.00000765	0.00000725	0.00000748	-0.927%	33,800,604,196	+64.037%
2024-08-12	0.00000713	0.00000775	0.00000707	0.00000755	+6.488%	117,584,993,582	+62.517%
2024-08-11	0.00000771	0.00000805	0.00000704	0.00000709	-8.161%	30,827,559,308	+73.061%
2024-08-10	0.00000785	0.00000795	0.00000759	0.00000772	-0.644%	82,523,785,184	+58.938%
2024-08-09	0.00000803	0.00000821	0.00000765	0.00000777	-3.117%	35,482,448,196	+57.915%
2024-08-08	0.00000670	0.00000810	0.00000660	0.00000802	+18.991%	105,904,868,185	+52.993%
2024-08-07	0.00000704	0.00000766	0.00000667	0.00000674	-4.668%	29,683,936,091	+82.047%
2024-08-06	0.00000654	0.00000747	0.00000654	0.00000707	+9.274%	89,682,769,857	+73.550%
2024-08-05	0.00000738	0.00000738	0.00000535	0.00000647	-12.212%	209,480,735,098	+89.645%
2024-08-04	0.00000787	0.00000808	0.00000708	0.00000737	-6.827%	31,629,696,406	+66.486%
2024-08-03	0.00000856	0.00000877	0.00000766	0.00000791	-7.485%	56,437,039,078	+55.120%
2024-08-02	0.00000979	0.00000980	0.00000848	0.00000855	-12.218%	29,653,048,148	+43.509%
2024-08-01	0.00001025	0.00001025	0.00000902	0.00000974	-5.529%	60,623,580,698	+25.975%
2024-07-31	0.00001037	0.00001072	0.00001008	0.00001031	-1.151%	9,455,854,190	+19.011%
2024-07-30	0.00001093	0.00001110	0.00001021	0.00001043	-4.312%	35,125,055,972	+17.641%
2024-07-29	0.00001083	0.00001142	0.00001081	0.00001090	+0.833%	59,766,967,226	+12.569%
2024-07-28	0.00001085	0.00001098	0.00001064	0.00001081	-1.906%	5,123,764,367	+13.506%
2024-07-27	0.00001104	0.00001143	0.00001068	0.00001102	-1.077%	10,505,745,088	+11.343%
2024-07-26	0.00001054	0.00001116	0.00001051	0.00001114	+5.894%	6,882,085,552	+10.144%
2024-07-25	0.00001106	0.00001124	0.00000998	0.00001052	-6.071%	68,823,810,862	+16.635%
2024-07-24	0.00001154	0.00001227	0.00001105	0.00001120	-2.862%	57,129,528,413	+9.554%
2024-07-23	0.00001095	0.00001174	0.00001066	0.00001153	+5.780%	39,077,520,389	+6.418%
2024-07-22	0.00001157	0.00001157	0.00001085	0.00001090	-4.470%	53,682,496,373	+12.569%
2024-07-21	0.00001116	0.00001165	0.00001065	0.00001141	+2.240%	44,261,684,938	+7.537%
2024-07-20	0.00001164	0.00001164	0.00001100	0.00001116	-3.793%	44,403,220,933	+9.946%
2024-07-19	0.00001060	0.00001200	0.00001039	0.00001160	+8.007%	54,845,523,193	+5.776%
2024-07-18	0.00001070	0.00001118	0.00001035	0.00001074	+0.845%	24,181,432,332	+14.246%
2024-07-17	0.00001135	0.00001180	0.00001055	0.00001065	-6.250%	71,675,207,551	+15.211%
2024-07-16	0.00001056	0.00001168	0.00001017	0.00001136	+8.397%	98,440,924,357	+8.011%
2024-07-15	0.00000843	0.00001051	0.00000841	0.00001048	+23.294%	92,666,079,509	+17.080%
2024-07-14	0.00000803	0.00000860	0.00000795	0.00000850	+6.383%	11,940,486,999	+44.353%
2024-07-13	0.00000799	0.00000814	0.00000777	0.00000799	+0.757%	9,712,392,676	+53.567%
2024-07-12	0.00000823	0.00000823	0.00000759	0.00000793	-3.175%	17,417,747,617	+54.729%
2024-07-11	0.00000834	0.00000898	0.00000812	0.00000819	-3.534%	108,291,078,280	+49.817%
2024-07-10	0.00000829	0.00000870	0.00000811	0.00000849	+0.592%	10,109,887,740	+44.523%
2024-07-09	0.00000846	0.00000879	0.00000822	0.00000844	0.000%	29,109,397,995	+45.379%
2024-07-08	0.00000774	0.00000898	0.00000720	0.00000844	+9.185%	39,910,892,005	+45.379%
2024-07-07	0.00000895	0.00000895	0.00000773	0.00000773	-14.016%	13,124,271,406	+58.732%
2024-07-06	0.00000852	0.00000910	0.00000806	0.00000899	+10.037%	33,530,932,402	+36.485%
2024-07-05	0.00000829	0.00000847	0.00000689	0.00000817	-1.090%	74,322,054,836	+50.184%
2024-07-04	0.00000955	0.00000955	0.00000820	0.00000826	-12.128%	33,079,344,072	+48.547%
2024-07-03	0.00001036	0.00001036	0.00000930	0.00000940	-10.476%	25,583,107,550	+30.532%
2024-07-02	0.00001057	0.00001084	0.00001025	0.00001050	-1.223%	10,692,272,340	+16.857%
2024-07-01	0.00001102	0.00001130	0.00001056	0.00001063	-4.234%	21,883,999,725	+15.428%
2024-06-30	0.00001059	0.00001110	0.00001011	0.00001110	+5.114%	10,113,850,935	+10.541%
2024-06-29	0.00001088	0.00001100	0.00001052	0.00001056	-1.124%	1,622,962,027	+16.193%
2024-06-28	0.00001171	0.00001179	0.00001065	0.00001068	-7.772%	7,899,728,813	+14.888%
2024-06-27	0.00001176	0.00001189	0.00001135	0.00001158	-1.110%	33,695,043,058	+5.959%
2024-06-26	0.00001200	0.00001253	0.00001133	0.00001171	-2.008%	46,290,411,490	+4.782%
2024-06-25	0.00001055	0.00001215	0.00001055	0.00001195	+13.378%	54,143,555,784	+2.678%
2024-06-24	0.00001026	0.00001054	0.00000936	0.00001054	+3.740%	17,836,257,895	+16.414%
2024-06-23	0.00001062	0.00001104	0.00001014	0.00001016	-4.601%	15,090,248,211	+20.768%
2024-06-22	0.00001059	0.00001086	0.00001045	0.00001065	-0.187%	5,245,670,015	+15.211%
2024-06-21	0.00001026	0.00001097	0.00000987	0.00001067	+4.199%	12,706,333,569	+14.995%
2024-06-20	0.00001060	0.00001145	0.00001011	0.00001024	-3.214%	51,623,291,839	+19.824%
2024-06-19	0.00001014	0.00001104	0.00001003	0.00001058	+3.725%	32,190,384,956	+15.974%
2024-06-18	0.00001031	0.00001031	0.00000902	0.00001020	-2.111%	76,636,439,176	+20.294%
2024-06-17	0.00001153	0.00001158	0.00001000	0.00001042	-9.627%	52,340,572,236	+17.754%
2024-06-16	0.00001103	0.00001161	0.00001074	0.00001153	+4.061%	8,985,616,713	+6.418%
2024-06-15	0.00001070	0.00001145	0.00001068	0.00001108	+3.843%	15,312,805,205	+10.740%
2024-06-14	0.00001111	0.00001146	0.00000991	0.00001067	-2.646%	34,367,987,680	+14.995%
2024-06-13	0.00001221	0.00001231	0.00001093	0.00001096	-10.164%	54,606,975,055	+11.953%
2024-06-12	0.00001185	0.00001280	0.00001138	0.00001220	+2.435%	53,473,438,989	+0.574%
2024-06-11	0.00001121	0.00001314	0.00001041	0.00001191	+6.055%	73,647,935,068	+3.023%
2024-06-10	0.00001180	0.00001220	0.00001120	0.00001123	-5.152%	17,291,481,588	+9.261%
2024-06-09	0.00001127	0.00001199	0.00001108	0.00001184	+5.058%	36,902,667,354	+3.632%
2024-06-08	0.00001183	0.00001223	0.00001110	0.00001127	-5.055%	49,957,381,495	+8.873%
2024-06-07	0.00001320	0.00001331	0.00001031	0.00001187	-9.734%	89,411,689,029	+3.370%
2024-06-06	0.00001330	0.00001397	0.00001310	0.00001315	-1.350%	21,019,529,708	-6.692%
2024-06-05	0.00001317	0.00001380	0.00001298	0.00001333	+0.985%	53,484,383,173	-7.952%
2024-06-04	0.00001314	0.00001356	0.00001284	0.00001320	-0.151%	62,292,869,438	-7.045%
2024-06-03	0.00001362	0.00001430	0.00001320	0.00001322	-2.001%	56,613,338,907	-7.186%
2024-06-02	0.00001371	0.00001384	0.00001283	0.00001349	-1.027%	50,646,859,499	-9.044%
2024-06-01	0.00001411	0.00001450	0.00001363	0.00001363	-4.216%	33,076,934,265	-9.978%
2024-05-31	0.00001340	0.00001450	0.00001320	0.00001423	+5.878%	62,816,219,293	-13.774%
2024-05-30	0.00001376	0.00001406	0.00001218	0.00001344	-1.322%	101,055,383,217	-8.705%
2024-05-29	0.00001491	0.00001524	0.00001330	0.00001362	-7.598%	81,146,133,169	-9.912%
2024-05-28	0.00001536	0.00001565	0.00001438	0.00001474	-3.849%	41,402,274,410	-16.757%
2024-05-27	0.00001481	0.00001585	0.00001475	0.00001533	+4.499%	123,602,780,774	-19.961%
2024-05-26	0.00001383	0.00001507	0.00001350	0.00001467	+6.304%	92,580,317,343	-16.360%
2024-05-25	0.00001314	0.00001462	0.00001308	0.00001380	+5.666%	69,935,766,960	-11.087%
2024-05-24	0.00001396	0.00001399	0.00001213	0.00001306	-5.225%	62,479,471,301	-6.049%
2024-05-23	0.00001248	0.00001500	0.00001161	0.00001378	+12.766%	121,455,396,267	-10.958%
2024-05-22	0.00001269	0.00001314	0.00001158	0.00001222	-3.704%	79,221,780,003	+0.409%
2024-05-21	0.00001046	0.00001302	0.00001000	0.00001269	+20.972%	312,846,581,522	-3.310%
2024-05-20	0.00000842	0.00001050	0.00000842	0.00001049	+26.844%	162,886,376,645	+16.969%
2024-05-19	0.00000876	0.00000882	0.00000822	0.00000827	-5.916%	10,337,021,155	+48.368%
2024-05-18	0.00000948	0.00000961	0.00000847	0.00000879	-5.989%	43,101,623,884	+39.590%
2024-05-17	0.00000919	0.00000960	0.00000909	0.00000935	+1.741%	27,397,807,669	+31.230%
2024-05-16	0.00000969	0.00000990	0.00000885	0.00000919	-5.647%	42,851,267,179	+33.515%
2024-05-15	0.00000981	0.00001069	0.00000915	0.00000974	+0.309%	93,153,757,307	+25.975%
2024-05-14	0.00000929	0.00001059	0.00000920	0.00000971	+5.773%	87,635,581,327	+26.365%
2024-05-13	0.00000807	0.00001032	0.00000771	0.00000918	+13.194%	145,377,753,875	+33.660%
2024-05-12	0.00000794	0.00000831	0.00000790	0.00000811	+3.050%	7,460,728,672	+51.295%
2024-05-11	0.00000787	0.00000825	0.00000783	0.00000787	0.000%	12,911,580,610	+55.909%

.dark-mode .TNQ5l9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNQ5l9{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPepe / Eurocrypto Bitstamp

PEPEEUR
Pepe / Euro
crypto Bitstamp