Dark

PEPEEUR
Pepe / Euro
crypto Bitstamp

Real-time

Mar 24, 2026 4:16:22 AM EDT

0.000003000EUR+4.895%(+0.000000140)99,605,600,364PEPE298,106EUR

0.000002990Bid 0.000003000Ask 0.000000010Spread

Composite
0.000003000 Bitstamp
0.000003000 OKX
0.000002968

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	0.00000299	0.00000300	0.00000293	0.00000300	+1.010%	1,681,386,593	0.000%
2026-03-23	0.00000284	0.00000306	0.00000282	0.00000297	+4.947%	114,250,424,868	+1.010%
2026-03-22	0.00000283	0.00000292	0.00000280	0.00000283	-1.394%	14,018,399,283	+6.007%
2026-03-21	0.00000296	0.00000298	0.00000284	0.00000287	-2.712%	26,249,662,514	+4.530%
2026-03-20	0.00000295	0.00000301	0.00000292	0.00000295	+0.340%	35,017,927,845	+1.695%
2026-03-19	0.00000307	0.00000310	0.00000289	0.00000294	-3.922%	47,703,391,094	+2.041%
2026-03-18	0.00000318	0.00000327	0.00000298	0.00000306	-3.774%	95,008,754,461	-1.961%
2026-03-17	0.00000347	0.00000348	0.00000314	0.00000318	-8.883%	90,738,425,827	-5.660%
2026-03-16	0.00000303	0.00000360	0.00000303	0.00000349	+15.947%	103,161,552,641	-14.040%
2026-03-15	0.00000294	0.00000303	0.00000291	0.00000301	+2.381%	61,016,878,981	-0.332%
2026-03-14	0.00000295	0.00000300	0.00000290	0.00000294	-0.339%	23,197,942,507	+2.041%
2026-03-13	0.00000291	0.00000320	0.00000290	0.00000295	+1.375%	77,649,476,088	+1.695%
2026-03-12	0.00000289	0.00000294	0.00000282	0.00000291	+0.692%	88,890,477,233	+3.093%
2026-03-11	0.00000284	0.00000293	0.00000280	0.00000289	+1.404%	47,097,592,143	+3.806%
2026-03-10	0.00000281	0.00000302	0.00000281	0.00000285	+1.423%	37,927,756,910	+5.263%
2026-03-09	0.00000277	0.00000290	0.00000277	0.00000281	+1.812%	16,315,765,880	+6.762%
2026-03-08	0.00000280	0.00000283	0.00000272	0.00000276	-1.429%	8,888,188,321	+8.696%
2026-03-07	0.00000293	0.00000295	0.00000276	0.00000280	-4.110%	9,949,800,240	+7.143%
2026-03-06	0.00000300	0.00000303	0.00000285	0.00000292	-2.667%	14,258,191,798	+2.740%
2026-03-05	0.00000314	0.00000315	0.00000295	0.00000300	-4.459%	17,441,459,993	0.000%
2026-03-04	0.00000298	0.00000325	0.00000293	0.00000314	+5.369%	85,825,922,950	-4.459%
2026-03-03	0.00000301	0.00000304	0.00000290	0.00000298	-0.667%	72,419,438,926	+0.671%
2026-03-02	0.00000298	0.00000316	0.00000289	0.00000300	+2.389%	56,796,312,618	0.000%
2026-03-01	0.00000308	0.00000320	0.00000287	0.00000293	-5.484%	39,650,362,956	+2.389%
2026-02-28	0.00000309	0.00000312	0.00000290	0.00000310	-0.322%	58,911,014,587	-3.226%
2026-02-27	0.00000324	0.00000333	0.00000306	0.00000311	-4.012%	20,941,202,536	-3.537%
2026-02-26	0.00000350	0.00000353	0.00000321	0.00000324	-7.163%	29,446,438,571	-7.407%
2026-02-25	0.00000336	0.00000375	0.00000332	0.00000349	+3.869%	62,910,229,182	-14.040%
2026-02-24	0.00000337	0.00000340	0.00000327	0.00000336	0.000%	13,712,304,544	-10.714%
2026-02-23	0.00000343	0.00000357	0.00000328	0.00000336	-2.041%	11,398,286,649	-10.714%
2026-02-22	0.00000353	0.00000355	0.00000339	0.00000343	-2.557%	16,409,710,804	-12.536%
2026-02-21	0.00000362	0.00000374	0.00000352	0.00000352	-2.493%	8,861,450,591	-14.773%
2026-02-20	0.00000361	0.00000372	0.00000345	0.00000361	+0.278%	26,745,921,339	-16.898%
2026-02-19	0.00000359	0.00000362	0.00000353	0.00000360	+0.840%	44,379,330,686	-16.667%
2026-02-18	0.00000369	0.00000374	0.00000356	0.00000357	-3.774%	10,956,341,202	-15.966%
2026-02-17	0.00000378	0.00000380	0.00000363	0.00000371	-2.368%	55,361,617,306	-19.137%
2026-02-16	0.00000372	0.00000385	0.00000369	0.00000380	+1.604%	39,940,492,504	-21.053%
2026-02-15	0.00000412	0.00000429	0.00000361	0.00000374	-8.557%	88,628,763,160	-19.786%
2026-02-14	0.00000319	0.00000420	0.00000317	0.00000409	+27.813%	48,737,874,744	-26.650%
2026-02-13	0.00000311	0.00000322	0.00000307	0.00000320	+1.587%	8,292,115,319	-6.250%
2026-02-12	0.00000301	0.00000317	0.00000301	0.00000315	+5.000%	13,438,333,831	-4.762%
2026-02-11	0.00000308	0.00000311	0.00000293	0.00000300	-1.961%	12,285,238,246	0.000%
2026-02-10	0.00000316	0.00000317	0.00000303	0.00000306	-4.673%	7,250,050,592	-1.961%
2026-02-09	0.00000320	0.00000326	0.00000306	0.00000321	+0.627%	16,747,576,123	-6.542%
2026-02-08	0.00000327	0.00000333	0.00000314	0.00000319	-3.040%	59,584,273,913	-5.956%
2026-02-07	0.00000330	0.00000334	0.00000318	0.00000329	-0.904%	50,931,913,150	-8.815%
2026-02-06	0.00000291	0.00000338	0.00000266	0.00000332	+14.089%	138,183,930,277	-9.639%
2026-02-05	0.00000355	0.00000355	0.00000289	0.00000291	-18.715%	37,836,108,789	+3.093%
2026-02-04	0.00000352	0.00000364	0.00000339	0.00000358	+2.874%	31,376,719,862	-16.201%
2026-02-03	0.00000360	0.00000373	0.00000340	0.00000348	-3.333%	43,831,188,428	-13.793%
2026-02-02	0.00000351	0.00000370	0.00000335	0.00000360	+2.564%	27,441,118,663	-16.667%
2026-02-01	0.00000352	0.00000364	0.00000346	0.00000351	0.000%	25,847,514,961	-14.530%
2026-01-31	0.00000389	0.00000389	0.00000331	0.00000351	-10.000%	44,975,789,175	-14.530%
2026-01-30	0.00000396	0.00000399	0.00000378	0.00000390	-1.266%	38,601,437,714	-23.077%
2026-01-29	0.00000415	0.00000415	0.00000384	0.00000395	-5.048%	26,568,642,173	-24.051%
2026-01-28	0.00000418	0.00000426	0.00000412	0.00000416	-0.716%	16,405,794,980	-27.885%
2026-01-27	0.00000421	0.00000440	0.00000403	0.00000419	-0.711%	64,832,567,047	-28.401%
2026-01-26	0.00000399	0.00000423	0.00000398	0.00000422	+6.297%	54,886,553,745	-28.910%
2026-01-25	0.00000423	0.00000426	0.00000389	0.00000397	-6.147%	38,275,132,094	-24.433%
2026-01-24	0.00000426	0.00000432	0.00000417	0.00000423	-0.704%	6,467,851,730	-29.078%
2026-01-23	0.00000421	0.00000451	0.00000414	0.00000426	+1.188%	20,607,938,136	-29.577%
2026-01-22	0.00000444	0.00000448	0.00000414	0.00000421	-4.100%	16,152,567,275	-28.741%
2026-01-21	0.00000423	0.00000456	0.00000411	0.00000439	+3.538%	39,720,308,619	-31.663%
2026-01-20	0.00000452	0.00000452	0.00000424	0.00000424	-6.402%	26,171,372,506	-29.245%
2026-01-19	0.00000465	0.00000465	0.00000422	0.00000453	-3.617%	19,006,946,376	-33.775%
2026-01-18	0.00000499	0.00000502	0.00000470	0.00000470	-5.812%	7,003,104,773	-36.170%
2026-01-17	0.00000508	0.00000514	0.00000499	0.00000499	-2.157%	5,711,347,171	-39.880%
2026-01-16	0.00000508	0.00000516	0.00000495	0.00000510	+0.196%	11,941,713,526	-41.176%
2026-01-15	0.00000535	0.00000536	0.00000504	0.00000509	-5.037%	25,347,498,489	-41.061%
2026-01-14	0.00000565	0.00000589	0.00000531	0.00000536	-3.943%	31,805,349,284	-44.030%
2026-01-13	0.00000491	0.00000566	0.00000489	0.00000558	+13.646%	67,834,853,770	-46.237%
2026-01-12	0.00000498	0.00000516	0.00000491	0.00000491	-1.207%	19,490,760,751	-38.900%
2026-01-11	0.00000510	0.00000520	0.00000490	0.00000497	-2.165%	10,345,222,560	-39.638%
2026-01-10	0.00000524	0.00000524	0.00000505	0.00000508	-3.238%	8,468,722,428	-40.945%
2026-01-09	0.00000523	0.00000551	0.00000511	0.00000525	+0.575%	21,656,173,039	-42.857%
2026-01-08	0.00000561	0.00000572	0.00000517	0.00000522	-7.117%	27,351,283,963	-42.529%
2026-01-07	0.00000571	0.00000606	0.00000555	0.00000562	-2.091%	56,221,807,664	-46.619%
2026-01-06	0.00000598	0.00000606	0.00000545	0.00000574	-3.367%	60,994,370,206	-47.735%
2026-01-05	0.00000612	0.00000618	0.00000564	0.00000594	-2.782%	120,142,220,322	-49.495%
2026-01-04	0.00000522	0.00000618	0.00000522	0.00000611	+17.050%	152,848,217,619	-50.900%
2026-01-03	0.00000514	0.00000537	0.00000492	0.00000522	+2.153%	71,315,219,701	-42.529%
2026-01-02	0.00000420	0.00000523	0.00000409	0.00000511	+22.249%	96,493,593,269	-41.292%
2026-01-01	0.00000343	0.00000421	0.00000343	0.00000418	+21.866%	30,983,258,549	-28.230%
2025-12-31	0.00000352	0.00000354	0.00000340	0.00000343	-2.557%	10,436,981,169	-12.536%
2025-12-30	0.00000345	0.00000357	0.00000341	0.00000352	+2.029%	8,235,104,639	-14.773%
2025-12-29	0.00000356	0.00000366	0.00000345	0.00000345	-2.817%	14,930,828,169	-13.043%
2025-12-28	0.00000355	0.00000360	0.00000350	0.00000355	-0.560%	6,836,102,500	-15.493%
2025-12-27	0.00000342	0.00000357	0.00000341	0.00000357	+4.386%	9,086,581,463	-15.966%
2025-12-26	0.00000332	0.00000345	0.00000330	0.00000342	+3.636%	6,430,295,825	-12.281%
2025-12-25	0.00000340	0.00000344	0.00000329	0.00000330	-2.367%	4,967,987,280	-9.091%
2025-12-24	0.00000336	0.00000338	0.00000325	0.00000338	+1.502%	7,972,826,414	-11.243%
2025-12-23	0.00000342	0.00000343	0.00000329	0.00000333	-2.346%	9,152,215,399	-9.910%
2025-12-22	0.00000345	0.00000353	0.00000333	0.00000341	-0.583%	8,897,324,630	-12.023%
2025-12-21	0.00000348	0.00000351	0.00000337	0.00000343	-1.437%	9,217,989,192	-12.536%
2025-12-20	0.00000348	0.00000351	0.00000346	0.00000348	-1.136%	5,154,981,319	-13.793%
2025-12-19	0.00000317	0.00000355	0.00000313	0.00000352	+11.392%	18,198,633,182	-14.773%
2025-12-18	0.00000330	0.00000341	0.00000311	0.00000316	-4.819%	10,736,189,247	-5.063%
2025-12-17	0.00000347	0.00000361	0.00000329	0.00000332	-4.598%	11,020,350,576	-9.639%
2025-12-16	0.00000346	0.00000354	0.00000336	0.00000348	+0.870%	9,189,291,576	-13.793%
2025-12-15	0.00000357	0.00000371	0.00000335	0.00000345	-3.090%	50,053,077,622	-13.043%
2025-12-14	0.00000373	0.00000374	0.00000351	0.00000356	-4.813%	9,498,386,616	-15.730%
2025-12-13	0.00000371	0.00000378	0.00000370	0.00000374	+1.355%	3,175,757,672	-19.786%
2025-12-12	0.00000392	0.00000396	0.00000360	0.00000369	-5.867%	7,829,594,204	-18.699%
2025-12-11	0.00000396	0.00000399	0.00000374	0.00000392	-1.259%	9,076,258,080	-23.469%
2025-12-10	0.00000425	0.00000425	0.00000397	0.00000397	-7.243%	25,512,825,856	-24.433%
2025-12-09	0.00000408	0.00000437	0.00000392	0.00000428	+4.902%	66,908,279,566	-29.907%
2025-12-08	0.00000380	0.00000432	0.00000380	0.00000408	+7.368%	17,267,967,880	-26.471%
2025-12-07	0.00000389	0.00000395	0.00000371	0.00000380	-2.062%	5,621,535,087	-21.053%
2025-12-06	0.00000378	0.00000391	0.00000371	0.00000388	+3.467%	13,303,809,164	-22.680%
2025-12-05	0.00000409	0.00000414	0.00000371	0.00000375	-8.537%	23,031,120,979	-20.000%
2025-12-04	0.00000411	0.00000422	0.00000403	0.00000410	-0.726%	40,732,591,344	-26.829%
2025-12-03	0.00000395	0.00000415	0.00000394	0.00000413	+4.822%	45,994,109,440	-27.361%
2025-12-02	0.00000347	0.00000399	0.00000344	0.00000394	+12.894%	37,767,490,630	-23.858%
2025-12-01	0.00000390	0.00000391	0.00000342	0.00000349	-10.742%	22,599,829,665	-14.040%
2025-11-30	0.00000396	0.00000404	0.00000391	0.00000391	-1.013%	5,553,005,454	-23.274%
2025-11-29	0.00000400	0.00000400	0.00000390	0.00000395	-1.496%	5,915,957,054	-24.051%
2025-11-28	0.00000406	0.00000420	0.00000397	0.00000401	-1.474%	12,213,063,421	-25.187%
2025-11-27	0.00000404	0.00000417	0.00000400	0.00000407	0.000%	7,651,872,362	-26.290%
2025-11-26	0.00000397	0.00000411	0.00000383	0.00000407	+3.038%	6,238,089,554	-26.290%
2025-11-25	0.00000394	0.00000399	0.00000377	0.00000395	-0.253%	11,427,560,032	-24.051%
2025-11-24	0.00000359	0.00000402	0.00000357	0.00000396	+9.392%	30,250,733,356	-24.242%
2025-11-23	0.00000359	0.00000369	0.00000357	0.00000362	+1.117%	15,438,125,901	-17.127%
2025-11-22	0.00000360	0.00000361	0.00000344	0.00000358	+0.845%	17,739,189,327	-16.201%
2025-11-21	0.00000391	0.00000392	0.00000345	0.00000355	-8.031%	31,575,531,524	-15.493%
2025-11-20	0.00000414	0.00000430	0.00000384	0.00000386	-6.763%	10,635,760,088	-22.280%
2025-11-19	0.00000419	0.00000421	0.00000387	0.00000414	-1.429%	11,547,581,944	-27.536%
2025-11-18	0.00000404	0.00000434	0.00000397	0.00000420	+3.960%	22,653,077,134	-28.571%
2025-11-17	0.00000419	0.00000432	0.00000399	0.00000404	-3.580%	12,073,535,293	-25.743%
2025-11-16	0.00000428	0.00000434	0.00000403	0.00000419	-2.331%	15,338,151,400	-28.401%
2025-11-15	0.00000424	0.00000442	0.00000424	0.00000429	+1.659%	6,046,880,376	-30.070%
2025-11-14	0.00000466	0.00000468	0.00000412	0.00000422	-9.636%	17,237,635,886	-28.910%
2025-11-13	0.00000494	0.00000512	0.00000455	0.00000467	-5.081%	17,148,750,107	-35.760%
2025-11-12	0.00000502	0.00000526	0.00000488	0.00000492	-2.187%	7,503,901,593	-39.024%
2025-11-11	0.00000536	0.00000548	0.00000503	0.00000503	-6.679%	11,490,573,836	-40.358%
2025-11-10	0.00000522	0.00000546	0.00000522	0.00000539	+2.667%	7,779,605,592	-44.341%
2025-11-09	0.00000524	0.00000534	0.00000505	0.00000525	0.000%	9,670,886,859	-42.857%
2025-11-08	0.00000536	0.00000542	0.00000515	0.00000525	-2.052%	14,872,524,992	-42.857%
2025-11-07	0.00000480	0.00000550	0.00000477	0.00000536	+12.369%	27,188,535,361	-44.030%
2025-11-06	0.00000500	0.00000501	0.00000459	0.00000477	-5.169%	10,869,303,645	-37.107%
2025-11-05	0.00000487	0.00000505	0.00000463	0.00000503	+3.074%	9,988,898,347	-40.358%
2025-11-04	0.00000495	0.00000507	0.00000456	0.00000488	-1.613%	36,012,754,214	-38.525%
2025-11-03	0.00000574	0.00000574	0.00000480	0.00000496	-14.777%	34,082,291,025	-39.516%
2025-11-02	0.00000578	0.00000583	0.00000564	0.00000582	+0.518%	7,457,306,141	-48.454%
2025-11-01	0.00000572	0.00000582	0.00000566	0.00000579	+1.937%	4,697,300,418	-48.187%
2025-10-31	0.00000556	0.00000575	0.00000556	0.00000568	+2.527%	5,943,775,542	-47.183%
2025-10-30	0.00000604	0.00000610	0.00000542	0.00000554	-8.430%	9,769,563,294	-45.848%
2025-10-29	0.00000599	0.00000624	0.00000588	0.00000605	+0.833%	5,112,283,495	-50.413%
2025-10-28	0.00000613	0.00000628	0.00000588	0.00000600	-1.961%	5,806,077,038	-50.000%
2025-10-27	0.00000634	0.00000637	0.00000607	0.00000612	-3.165%	10,073,061,562	-50.980%
2025-10-26	0.00000614	0.00000640	0.00000605	0.00000632	+2.597%	4,673,555,453	-52.532%
2025-10-25	0.00000617	0.00000620	0.00000611	0.00000616	-0.324%	2,585,851,563	-51.299%
2025-10-24	0.00000598	0.00000621	0.00000597	0.00000618	+3.344%	5,104,039,164	-51.456%
2025-10-23	0.00000579	0.00000603	0.00000579	0.00000598	+3.282%	6,963,282,759	-49.833%
2025-10-22	0.00000598	0.00000599	0.00000556	0.00000579	-3.015%	9,054,127,729	-48.187%
2025-10-21	0.00000616	0.00000634	0.00000588	0.00000597	-2.927%	10,065,416,181	-49.749%
2025-10-20	0.00000600	0.00000628	0.00000588	0.00000615	+2.159%	20,069,081,565	-51.220%
2025-10-19	0.00000579	0.00000613	0.00000573	0.00000602	+3.436%	8,070,848,339	-50.166%
2025-10-18	0.00000571	0.00000587	0.00000571	0.00000582	+1.748%	21,648,392,648	-48.454%
2025-10-17	0.00000587	0.00000594	0.00000540	0.00000572	-2.721%	12,579,453,923	-47.552%
2025-10-16	0.00000618	0.00000627	0.00000578	0.00000588	-4.700%	12,880,440,710	-48.980%
2025-10-15	0.00000645	0.00000658	0.00000606	0.00000617	-5.077%	7,194,293,390	-51.378%
2025-10-14	0.00000681	0.00000685	0.00000612	0.00000650	-3.988%	20,863,688,843	-53.846%
2025-10-13	0.00000645	0.00000689	0.00000633	0.00000677	+4.961%	10,526,649,409	-55.687%
2025-10-12	0.00000582	0.00000668	0.00000570	0.00000645	+9.881%	18,473,432,993	-53.488%
2025-10-11	0.00000585	0.00000655	0.00000566	0.00000587	+0.859%	30,906,531,453	-48.893%
2025-10-10	0.00000802	0.00000812	0.00000423	0.00000582	-27.068%	59,120,199,462	-48.454%
2025-10-09	0.00000819	0.00000819	0.00000779	0.00000798	-3.273%	7,194,471,968	-62.406%
2025-10-08	0.00000812	0.00000839	0.00000779	0.00000825	+1.476%	29,471,203,014	-63.636%
2025-10-07	0.00000870	0.00000873	0.00000810	0.00000813	-6.659%	13,949,435,410	-63.100%
2025-10-06	0.00000833	0.00000883	0.00000825	0.00000871	+4.311%	8,802,854,755	-65.557%
2025-10-05	0.00000828	0.00000860	0.00000823	0.00000835	+0.724%	8,485,347,778	-64.072%
2025-10-04	0.00000860	0.00000869	0.00000813	0.00000829	-3.717%	6,454,507,911	-63.812%
2025-10-03	0.00000868	0.00000883	0.00000840	0.00000861	-0.921%	11,540,303,914	-65.157%
2025-10-02	0.00000833	0.00000881	0.00000833	0.00000869	+4.952%	5,749,508,481	-65.478%
2025-10-01	0.00000797	0.00000835	0.00000786	0.00000828	+4.282%	13,940,383,387	-63.768%
2025-09-30	0.00000803	0.00000804	0.00000766	0.00000794	-1.121%	6,158,491,872	-62.217%
2025-09-29	0.00000800	0.00000829	0.00000778	0.00000803	-0.248%	12,326,349,067	-62.640%
2025-09-28	0.00000787	0.00000807	0.00000773	0.00000805	+1.641%	2,155,932,908	-62.733%
2025-09-27	0.00000801	0.00000807	0.00000789	0.00000792	-1.124%	2,218,000,578	-62.121%
2025-09-26	0.00000779	0.00000809	0.00000775	0.00000801	+3.089%	5,046,340,309	-62.547%
2025-09-25	0.00000821	0.00000823	0.00000761	0.00000777	-5.359%	17,046,301,648	-61.390%
2025-09-24	0.00000813	0.00000834	0.00000795	0.00000821	+0.736%	3,038,598,837	-63.459%
2025-09-23	0.00000820	0.00000833	0.00000800	0.00000815	-0.488%	12,384,957,153	-63.190%
2025-09-22	0.00000887	0.00000889	0.00000800	0.00000819	-7.770%	14,096,297,403	-63.370%
2025-09-21	0.00000914	0.00000917	0.00000885	0.00000888	-2.525%	5,332,488,395	-66.216%
2025-09-20	0.00000915	0.00000923	0.00000899	0.00000911	-0.328%	15,308,044,032	-67.069%
2025-09-19	0.00000966	0.00000970	0.00000910	0.00000914	-5.967%	3,920,909,455	-67.177%
2025-09-18	0.00000966	0.00000987	0.00000953	0.00000972	+0.935%	6,156,228,222	-69.136%
2025-09-17	0.00000930	0.00000972	0.00000909	0.00000963	+3.437%	9,218,129,337	-68.847%
2025-09-16	0.00000916	0.00000934	0.00000901	0.00000931	+1.638%	10,367,049,298	-67.777%
2025-09-15	0.00000985	0.00000995	0.00000899	0.00000916	-6.816%	10,592,497,251	-67.249%
2025-09-14	0.00001007	0.00001016	0.00000946	0.00000983	-3.057%	17,696,203,749	-69.481%
2025-09-13	0.00000986	0.00001080	0.00000978	0.00001014	+3.259%	37,686,225,743	-70.414%
2025-09-12	0.00000911	0.00000990	0.00000889	0.00000982	+7.794%	13,047,230,193	-69.450%
2025-09-11	0.00000898	0.00000915	0.00000882	0.00000911	+1.222%	5,817,674,399	-67.069%
2025-09-10	0.00000880	0.00000915	0.00000875	0.00000900	+2.389%	17,713,977,911	-66.667%
2025-09-09	0.00000880	0.00000921	0.00000866	0.00000879	+0.572%	10,950,285,729	-65.870%
2025-09-08	0.00000842	0.00000881	0.00000840	0.00000874	+3.066%	4,580,859,895	-65.675%
2025-09-07	0.00000825	0.00000849	0.00000825	0.00000848	+3.038%	5,137,693,190	-64.623%
2025-09-06	0.00000834	0.00000834	0.00000816	0.00000823	-1.319%	2,849,222,129	-63.548%
2025-09-05	0.00000812	0.00000842	0.00000809	0.00000834	+2.836%	27,684,179,413	-64.029%
2025-09-04	0.00000847	0.00000956	0.00000806	0.00000811	-4.250%	21,231,586,829	-63.009%
2025-09-03	0.00000841	0.00000869	0.00000833	0.00000847	+0.713%	30,821,380,458	-64.581%
2025-09-02	0.00000806	0.00000842	0.00000798	0.00000841	+4.472%	18,837,328,265	-64.328%
2025-09-01	0.00000824	0.00000847	0.00000782	0.00000805	-2.424%	25,984,190,297	-62.733%
2025-08-31	0.00000844	0.00000855	0.00000825	0.00000825	-1.902%	4,162,034,544	-63.636%
2025-08-30	0.00000836	0.00000861	0.00000831	0.00000841	+0.358%	3,211,943,248	-64.328%
2025-08-29	0.00000871	0.00000876	0.00000813	0.00000838	-4.447%	43,442,371,467	-64.200%
2025-08-28	0.00000870	0.00000881	0.00000851	0.00000877	+0.573%	3,037,291,622	-65.792%
2025-08-27	0.00000860	0.00000886	0.00000860	0.00000872	+0.345%	2,161,468,891	-65.596%
2025-08-26	0.00000835	0.00000875	0.00000833	0.00000869	+3.452%	9,144,667,752	-65.478%
2025-08-25	0.00000910	0.00000939	0.00000825	0.00000840	-7.996%	20,197,275,784	-64.286%
2025-08-24	0.00000959	0.00000971	0.00000909	0.00000913	-4.498%	13,699,169,704	-67.141%
2025-08-23	0.00000980	0.00000983	0.00000939	0.00000956	-2.944%	4,383,423,366	-68.619%
2025-08-22	0.00000895	0.00000989	0.00000849	0.00000985	+9.933%	15,181,628,163	-69.543%
2025-08-21	0.00000910	0.00000917	0.00000879	0.00000896	-2.609%	4,619,883,175	-66.518%
2025-08-20	0.00000878	0.00000920	0.00000861	0.00000920	+4.545%	44,928,940,044	-67.391%
2025-08-19	0.00000918	0.00000929	0.00000875	0.00000880	-3.825%	6,434,884,968	-65.909%
2025-08-18	0.00000950	0.00000950	0.00000905	0.00000915	-3.684%	4,494,876,454	-67.213%
2025-08-17	0.00000951	0.00000987	0.00000946	0.00000950	+0.317%	2,576,847,998	-68.421%
2025-08-16	0.00000928	0.00000952	0.00000924	0.00000947	+2.489%	2,529,266,950	-68.321%
2025-08-15	0.00000952	0.00000966	0.00000900	0.00000924	-2.737%	15,660,525,308	-67.532%
2025-08-14	0.00001045	0.00001081	0.00000930	0.00000950	-9.782%	31,224,501,191	-68.421%
2025-08-13	0.00001048	0.00001062	0.00001024	0.00001053	+0.959%	11,955,495,237	-71.510%
2025-08-12	0.00000967	0.00001053	0.00000958	0.00001043	+7.859%	16,145,559,625	-71.237%
2025-08-11	0.00001035	0.00001060	0.00000960	0.00000967	-6.660%	19,703,607,586	-68.976%
2025-08-10	0.00001080	0.00001080	0.00001006	0.00001036	-2.448%	5,479,371,459	-71.042%
2025-08-09	0.00001011	0.00001083	0.00001004	0.00001062	+4.734%	11,159,700,308	-71.751%
2025-08-08	0.00000962	0.00001030	0.00000946	0.00001014	+6.849%	16,955,606,502	-70.414%
2025-08-07	0.00000905	0.00000954	0.00000898	0.00000949	+5.211%	5,796,068,816	-68.388%
2025-08-06	0.00000878	0.00000910	0.00000867	0.00000902	+2.968%	5,955,414,236	-66.741%
2025-08-05	0.00000927	0.00000927	0.00000865	0.00000876	-6.009%	8,740,115,300	-65.753%
2025-08-04	0.00000913	0.00000933	0.00000896	0.00000932	+2.643%	9,645,778,757	-67.811%
2025-08-03	0.00000882	0.00000914	0.00000882	0.00000908	+3.182%	11,610,703,218	-66.960%
2025-08-02	0.00000905	0.00000917	0.00000855	0.00000880	-2.113%	9,571,847,576	-65.909%
2025-08-01	0.00000939	0.00000946	0.00000869	0.00000899	-4.362%	11,516,258,053	-66.630%
2025-07-31	0.00000997	0.00001016	0.00000940	0.00000940	-5.051%	8,765,530,704	-68.085%
2025-07-30	0.00000990	0.00001004	0.00000940	0.00000990	-0.802%	12,019,914,837	-69.697%
2025-07-29	0.00001026	0.00001050	0.00000978	0.00000998	-3.013%	12,393,777,000	-69.940%
2025-07-28	0.00001097	0.00001118	0.00001020	0.00001029	-4.986%	12,457,843,394	-70.845%
2025-07-27	0.00001056	0.00001101	0.00001056	0.00001083	+3.045%	3,534,493,627	-72.299%
2025-07-26	0.00001064	0.00001081	0.00001051	0.00001051	-1.129%	11,094,571,808	-71.456%
2025-07-25	0.00001046	0.00001067	0.00001001	0.00001063	+1.335%	14,426,828,203	-71.778%
2025-07-24	0.00001089	0.00001108	0.00001018	0.00001049	-3.139%	17,348,132,797	-71.401%
2025-07-23	0.00001200	0.00001206	0.00001037	0.00001083	-9.975%	22,750,451,923	-72.299%
2025-07-22	0.00001210	0.00001260	0.00001151	0.00001203	-0.249%	31,503,129,834	-75.062%
2025-07-21	0.00001203	0.00001245	0.00001167	0.00001206	+0.083%	15,259,105,769	-75.124%
2025-07-20	0.00001152	0.00001254	0.00001146	0.00001205	+3.969%	24,643,259,248	-75.104%
2025-07-19	0.00001119	0.00001162	0.00001092	0.00001159	+3.667%	12,252,556,926	-74.116%
2025-07-18	0.00001151	0.00001230	0.00001090	0.00001118	-2.867%	43,753,206,167	-73.166%
2025-07-17	0.00001161	0.00001191	0.00001107	0.00001151	-1.117%	38,511,659,542	-73.936%
2025-07-16	0.00001103	0.00001210	0.00001077	0.00001164	+5.435%	33,254,524,552	-74.227%
2025-07-15	0.00001049	0.00001111	0.00001000	0.00001104	+6.052%	32,286,758,535	-72.826%
2025-07-14	0.00001051	0.00001134	0.00001029	0.00001041	-1.046%	26,709,106,659	-71.182%
2025-07-13	0.00001043	0.00001076	0.00001032	0.00001052	+0.960%	19,839,931,676	-71.483%
2025-07-12	0.00001051	0.00001070	0.00001008	0.00001042	-1.045%	15,526,576,347	-71.209%
2025-07-11	0.00001053	0.00001131	0.00001035	0.00001053	-0.190%	43,509,242,572	-71.510%
2025-07-10	0.00000942	0.00001068	0.00000930	0.00001055	+11.996%	29,718,771,355	-71.564%
2025-07-09	0.00000867	0.00000968	0.00000856	0.00000942	+8.152%	38,600,114,280	-68.153%
2025-07-08	0.00000845	0.00000877	0.00000828	0.00000871	+3.199%	8,914,457,877	-65.557%
2025-07-07	0.00000852	0.00000872	0.00000831	0.00000844	-0.939%	8,616,571,771	-64.455%
2025-07-06	0.00000822	0.00000876	0.00000813	0.00000852	+3.148%	11,338,197,561	-64.789%
2025-07-05	0.00000819	0.00000841	0.00000809	0.00000826	+0.855%	1,561,750,471	-63.680%
2025-07-04	0.00000862	0.00000871	0.00000803	0.00000819	-4.767%	9,462,607,039	-63.370%
2025-07-03	0.00000858	0.00000914	0.00000841	0.00000860	+0.939%	21,604,272,284	-65.116%
2025-07-02	0.00000784	0.00000877	0.00000780	0.00000852	+8.673%	21,303,074,661	-64.789%
2025-07-01	0.00000825	0.00000832	0.00000779	0.00000784	-5.085%	3,772,872,724	-61.735%
2025-06-30	0.00000886	0.00000886	0.00000819	0.00000826	-6.982%	9,434,381,995	-63.680%
2025-06-29	0.00000817	0.00000892	0.00000806	0.00000888	+8.957%	6,623,745,654	-66.216%
2025-06-28	0.00000786	0.00000821	0.00000784	0.00000815	+4.353%	5,480,173,494	-63.190%
2025-06-27	0.00000783	0.00000799	0.00000765	0.00000781	+0.128%	8,935,251,657	-61.588%
2025-06-26	0.00000814	0.00000832	0.00000780	0.00000780	-3.585%	15,678,419,827	-61.538%
2025-06-25	0.00000868	0.00000875	0.00000805	0.00000809	-6.474%	12,714,728,717	-62.917%
2025-06-24	0.00000859	0.00000887	0.00000843	0.00000865	+0.816%	8,852,645,488	-65.318%
2025-06-23	0.00000775	0.00000863	0.00000752	0.00000858	+11.140%	19,971,717,485	-65.035%
2025-06-22	0.00000811	0.00000820	0.00000725	0.00000772	-4.455%	21,220,023,293	-61.140%
2025-06-21	0.00000859	0.00000877	0.00000775	0.00000808	-5.607%	7,232,677,626	-62.871%
2025-06-20	0.00000895	0.00000913	0.00000822	0.00000856	-4.251%	17,322,330,916	-64.953%
2025-06-19	0.00000904	0.00000911	0.00000888	0.00000894	-0.777%	6,718,622,754	-66.443%
2025-06-18	0.00000885	0.00000905	0.00000848	0.00000901	+2.154%	25,836,618,872	-66.704%
2025-06-17	0.00000913	0.00000931	0.00000839	0.00000882	-4.130%	54,420,046,600	-65.986%
2025-06-16	0.00000962	0.00000995	0.00000920	0.00000920	-4.663%	23,040,269,199	-67.391%
2025-06-15	0.00000948	0.00000980	0.00000938	0.00000965	+1.686%	11,993,572,629	-68.912%
2025-06-14	0.00000972	0.00000977	0.00000927	0.00000949	-2.266%	17,342,480,174	-68.388%
2025-06-13	0.00000993	0.00000993	0.00000908	0.00000971	-2.216%	26,401,580,377	-69.104%
2025-06-12	0.00001077	0.00001092	0.00000984	0.00000993	-8.479%	21,732,428,391	-69.789%
2025-06-11	0.00001149	0.00001170	0.00001062	0.00001085	-5.323%	20,125,617,349	-72.350%
2025-06-10	0.00001105	0.00001191	0.00001092	0.00001146	+3.430%	39,468,111,940	-73.822%
2025-06-09	0.00001020	0.00001111	0.00001000	0.00001108	+8.309%	27,523,956,257	-72.924%
2025-06-08	0.00001008	0.00001058	0.00000993	0.00001023	+0.689%	14,485,959,889	-70.674%
2025-06-07	0.00000969	0.00001019	0.00000963	0.00001016	+4.742%	11,801,616,780	-70.472%
2025-06-06	0.00000930	0.00001011	0.00000923	0.00000970	+4.301%	14,443,114,450	-69.072%
2025-06-05	0.00001046	0.00001055	0.00000908	0.00000930	-10.145%	39,608,145,375	-67.742%
2025-06-04	0.00001082	0.00001104	0.00001031	0.00001035	-3.989%	11,273,102,437	-71.014%
2025-06-03	0.00001074	0.00001144	0.00001071	0.00001078	-0.462%	18,397,749,692	-72.171%
2025-06-02	0.00001038	0.00001083	0.00001002	0.00001083	+4.135%	10,910,102,944	-72.299%
2025-06-01	0.00001025	0.00001061	0.00000996	0.00001040	+1.266%	13,629,781,262	-71.154%
2025-05-31	0.00001025	0.00001046	0.00000968	0.00001027	+0.686%	22,425,106,927	-70.789%
2025-05-30	0.00001188	0.00001191	0.00001015	0.00001020	-13.924%	22,439,301,513	-70.588%
2025-05-29	0.00001239	0.00001343	0.00001176	0.00001185	-4.743%	34,057,975,141	-74.684%
2025-05-28	0.00001225	0.00001252	0.00001185	0.00001244	+1.303%	11,508,733,338	-75.884%
2025-05-27	0.00001219	0.00001258	0.00001173	0.00001228	+0.987%	4,263,482,416	-75.570%
2025-05-26	0.00001198	0.00001285	0.00001188	0.00001216	+1.843%	24,366,511,816	-75.329%
2025-05-25	0.00001219	0.00001231	0.00001114	0.00001194	-1.241%	26,034,724,212	-74.874%
2025-05-24	0.00001214	0.00001249	0.00001197	0.00001209	-0.330%	10,778,806,290	-75.186%
2025-05-23	0.00001376	0.00001441	0.00001197	0.00001213	-11.782%	59,030,961,768	-75.268%
2025-05-22	0.00001214	0.00001375	0.00001203	0.00001375	+14.013%	43,082,038,368	-78.182%
2025-05-21	0.00001169	0.00001288	0.00001131	0.00001206	+3.876%	52,596,073,413	-75.124%
2025-05-20	0.00001183	0.00001211	0.00001125	0.00001161	-1.693%	10,913,160,281	-74.160%
2025-05-19	0.00001239	0.00001266	0.00001113	0.00001181	-4.450%	31,967,870,977	-74.598%
2025-05-18	0.00001093	0.00001274	0.00001089	0.00001236	+13.499%	27,481,521,949	-75.728%
2025-05-17	0.00001133	0.00001139	0.00001075	0.00001089	-3.457%	14,606,121,160	-72.452%
2025-05-16	0.00001158	0.00001235	0.00001122	0.00001128	-3.009%	33,710,728,572	-73.404%
2025-05-15	0.00001250	0.00001262	0.00001139	0.00001163	-6.736%	46,830,946,128	-74.205%
2025-05-14	0.00001287	0.00001292	0.00001206	0.00001247	-3.333%	26,425,956,286	-75.942%
2025-05-13	0.00001227	0.00001346	0.00001149	0.00001290	+4.963%	44,650,280,842	-76.744%
2025-05-12	0.00001213	0.00001380	0.00001154	0.00001229	+1.738%	79,107,865,266	-75.590%
2025-05-11	0.00001215	0.00001260	0.00001117	0.00001208	-0.740%	45,875,554,795	-75.166%
2025-05-10	0.00001098	0.00001245	0.00001082	0.00001217	+10.838%	49,024,383,235	-75.349%
2025-05-09	0.00000984	0.00001236	0.00000950	0.00001098	+10.574%	69,648,448,800	-72.678%
2025-05-08	0.00000729	0.00001045	0.00000729	0.00000993	+35.841%	91,017,489,007	-69.789%
2025-05-07	0.00000704	0.00000733	0.00000701	0.00000731	+3.688%	9,572,112,623	-58.960%
2025-05-06	0.00000700	0.00000705	0.00000671	0.00000705	-0.283%	4,919,964,353	-57.447%
2025-05-05	0.00000720	0.00000737	0.00000690	0.00000707	-0.842%	18,931,701,702	-57.567%
2025-05-04	0.00000728	0.00000732	0.00000710	0.00000713	-1.926%	8,126,928,945	-57.924%
2025-05-03	0.00000768	0.00000768	0.00000716	0.00000727	-4.216%	8,062,568,448	-58.735%
2025-05-02	0.00000780	0.00000788	0.00000758	0.00000759	-1.300%	6,664,105,394	-60.474%
2025-05-01	0.00000788	0.00000802	0.00000769	0.00000769	-2.535%	12,841,731,120	-60.988%
2025-04-30	0.00000784	0.00000803	0.00000744	0.00000789	+2.868%	10,586,956,587	-61.977%
2025-04-29	0.00000788	0.00000804	0.00000767	0.00000767	-2.417%	8,670,121,794	-60.887%
2025-04-28	0.00000770	0.00000811	0.00000755	0.00000786	+1.289%	21,269,313,755	-61.832%
2025-04-27	0.00000805	0.00000807	0.00000769	0.00000776	-3.722%	34,364,728,886	-61.340%
2025-04-26	0.00000801	0.00000862	0.00000796	0.00000806	-0.861%	27,056,934,414	-62.779%
2025-04-25	0.00000775	0.00000816	0.00000756	0.00000813	+5.722%	29,875,246,821	-63.100%
2025-04-24	0.00000773	0.00000773	0.00000733	0.00000769	-1.157%	14,933,670,127	-60.988%
2025-04-23	0.00000779	0.00000816	0.00000760	0.00000778	+0.517%	26,721,184,329	-61.440%
2025-04-22	0.00000665	0.00000778	0.00000665	0.00000774	+14.667%	24,550,286,783	-61.240%
2025-04-21	0.00000661	0.00000699	0.00000661	0.00000675	+2.896%	9,449,963,878	-55.556%
2025-04-20	0.00000661	0.00000674	0.00000640	0.00000656	-0.455%	7,914,092,843	-54.268%
2025-04-19	0.00000642	0.00000666	0.00000631	0.00000659	+3.943%	8,075,825,809	-54.476%
2025-04-18	0.00000630	0.00000639	0.00000618	0.00000634	-0.157%	3,773,601,314	-52.681%
2025-04-17	0.00000624	0.00000654	0.00000619	0.00000635	+1.600%	7,584,686,653	-52.756%
2025-04-16	0.00000622	0.00000642	0.00000611	0.00000625	+0.644%	17,991,561,459	-52.000%
2025-04-15	0.00000643	0.00000662	0.00000613	0.00000621	-3.870%	23,571,255,423	-51.691%
2025-04-14	0.00000650	0.00000679	0.00000640	0.00000646	+1.572%	22,866,721,943	-53.560%
2025-04-13	0.00000661	0.00000682	0.00000628	0.00000636	-3.636%	36,857,262,644	-52.830%
2025-04-12	0.00000613	0.00000666	0.00000604	0.00000660	+8.197%	13,889,405,964	-54.545%
2025-04-11	0.00000595	0.00000620	0.00000588	0.00000610	+1.836%	28,956,388,807	-50.820%
2025-04-10	0.00000625	0.00000627	0.00000578	0.00000599	-5.965%	47,064,879,161	-49.917%
2025-04-09	0.00000552	0.00000652	0.00000526	0.00000637	+15.818%	82,120,074,548	-52.904%
2025-04-08	0.00000591	0.00000598	0.00000541	0.00000550	-6.937%	19,137,691,689	-45.455%
2025-04-07	0.00000575	0.00000617	0.00000520	0.00000591	+3.503%	49,943,062,325	-49.239%
2025-04-06	0.00000643	0.00000647	0.00000562	0.00000571	-10.920%	53,009,747,986	-47.461%
2025-04-05	0.00000664	0.00000672	0.00000635	0.00000641	-2.435%	6,441,475,671	-53.198%
2025-04-04	0.00000610	0.00000663	0.00000598	0.00000657	+9.500%	48,146,716,037	-54.338%
2025-04-03	0.00000646	0.00000665	0.00000575	0.00000600	-7.692%	68,888,776,344	-50.000%
2025-04-02	0.00000701	0.00000741	0.00000640	0.00000650	-9.597%	70,364,151,222	-53.846%
2025-04-01	0.00000674	0.00000728	0.00000669	0.00000719	+8.446%	61,137,860,989	-58.275%
2025-03-31	0.00000646	0.00000681	0.00000625	0.00000663	+2.950%	38,946,870,886	-54.751%
2025-03-30	0.00000660	0.00000673	0.00000627	0.00000644	-2.572%	28,662,645,823	-53.416%
2025-03-29	0.00000720	0.00000726	0.00000654	0.00000661	-7.939%	24,858,135,565	-54.614%
2025-03-28	0.00000777	0.00000788	0.00000703	0.00000718	-7.831%	31,302,240,197	-58.217%
2025-03-27	0.00000797	0.00000804	0.00000760	0.00000779	-1.889%	27,243,614,038	-61.489%
2025-03-26	0.00000744	0.00000857	0.00000744	0.00000794	+6.720%	69,289,278,732	-62.217%
2025-03-25	0.00000740	0.00000761	0.00000727	0.00000744	+0.541%	13,042,769,562	-59.677%
2025-03-24	0.00000680	0.00000756	0.00000667	0.00000740	+10.283%	30,368,175,041	-59.459%
2025-03-23	0.00000655	0.00000681	0.00000655	0.00000671	+2.757%	6,531,777,166	-55.291%
2025-03-22	0.00000667	0.00000683	0.00000651	0.00000653	-1.508%	14,750,965,288	-54.058%
2025-03-21	0.00000710	0.00000723	0.00000662	0.00000663	-5.150%	19,459,064,911	-54.751%
2025-03-20	0.00000692	0.00000720	0.00000669	0.00000699	+1.599%	24,096,766,249	-57.082%

.dark-mode .HpG9d0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpG9d0{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPepe / Eurocrypto Bitstamp

PEPEEUR
Pepe / Euro
crypto Bitstamp