Dark

PEPEEUR
PEPE / Euro (BINANCE:PEPEEUR)
crypto Binance

Real-time

Aug 8, 2026 4:13:27 PM EDT

0.000002470EUR+0.407%(+0.000000010)30,620,994,865PEPE75,770EUR

0.000002480Bid 0.000002490Ask 0.000000010Spread

Composite
0.000002482 Binance
0.000002470 Bitstamp
0.000002490 OKX
0.000002482

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-08	0.00000243	0.00000250	0.00000243	0.00000247	+1.230%	29,988,405,581	0.000%
2026-08-07	0.00000244	0.00000248	0.00000241	0.00000244	+0.412%	34,023,846,577	+1.230%
2026-08-06	0.00000249	0.00000250	0.00000240	0.00000243	-2.016%	47,931,701,675	+1.646%
2026-08-05	0.00000251	0.00000251	0.00000246	0.00000248	-1.195%	68,763,431,811	-0.403%
2026-08-04	0.00000252	0.00000259	0.00000249	0.00000251	-0.791%	81,029,584,910	-1.594%
2026-08-03	0.00000251	0.00000256	0.00000245	0.00000253	+0.797%	77,394,731,799	-2.372%
2026-08-02	0.00000241	0.00000257	0.00000241	0.00000251	+4.149%	150,856,746,799	-1.594%
2026-08-01	0.00000239	0.00000243	0.00000237	0.00000241	+0.837%	153,745,114,233	+2.490%
2026-07-31	0.00000240	0.00000244	0.00000236	0.00000239	-0.417%	94,510,973,874	+3.347%
2026-07-30	0.00000238	0.00000242	0.00000236	0.00000240	+0.840%	94,736,706,858	+2.917%
2026-07-29	0.00000247	0.00000247	0.00000233	0.00000238	-3.252%	127,415,425,772	+3.782%
2026-07-28	0.00000249	0.00000249	0.00000241	0.00000246	-1.205%	84,535,103,642	+0.407%
2026-07-27	0.00000261	0.00000271	0.00000248	0.00000249	-4.598%	111,728,074,900	-0.803%
2026-07-26	0.00000241	0.00000267	0.00000241	0.00000261	+8.299%	235,684,061,050	-5.364%
2026-07-25	0.00000239	0.00000247	0.00000234	0.00000241	+0.837%	111,219,165,074	+2.490%
2026-07-24	0.00000244	0.00000247	0.00000236	0.00000239	-2.449%	66,838,329,705	+3.347%
2026-07-23	0.00000253	0.00000253	0.00000243	0.00000245	-3.162%	57,078,458,654	+0.816%
2026-07-22	0.00000253	0.00000256	0.00000247	0.00000253	+0.397%	74,506,347,490	-2.372%
2026-07-21	0.00000255	0.00000260	0.00000251	0.00000252	-1.176%	70,516,655,966	-1.984%
2026-07-20	0.00000248	0.00000258	0.00000245	0.00000255	+2.823%	94,519,979,816	-3.137%
2026-07-19	0.00000241	0.00000251	0.00000240	0.00000248	+2.905%	110,586,143,772	-0.403%
2026-07-18	0.00000239	0.00000243	0.00000237	0.00000241	+0.837%	60,404,966,594	+2.490%
2026-07-17	0.00000238	0.00000242	0.00000233	0.00000239	+0.420%	171,461,733,631	+3.347%
2026-07-16	0.00000243	0.00000244	0.00000235	0.00000238	-2.058%	134,863,911,328	+3.782%
2026-07-15	0.00000246	0.00000257	0.00000241	0.00000243	-1.220%	245,207,858,141	+1.646%
2026-07-14	0.00000240	0.00000253	0.00000238	0.00000246	+2.929%	141,096,866,480	+0.407%
2026-07-13	0.00000243	0.00000246	0.00000234	0.00000239	-1.240%	132,637,687,522	+3.347%
2026-07-12	0.00000237	0.00000247	0.00000235	0.00000242	+1.681%	92,054,784,688	+2.066%
2026-07-11	0.00000244	0.00000248	0.00000238	0.00000238	-2.857%	93,183,659,318	+3.782%
2026-07-10	0.00000227	0.00000251	0.00000226	0.00000245	+7.930%	181,522,823,766	+0.816%
2026-07-09	0.00000228	0.00000231	0.00000225	0.00000227	0.000%	64,845,166,797	+8.811%
2026-07-08	0.00000234	0.00000234	0.00000224	0.00000227	-2.991%	93,654,167,324	+8.811%
2026-07-07	0.00000238	0.00000241	0.00000232	0.00000234	-2.092%	119,810,212,908	+5.556%
2026-07-06	0.00000239	0.00000243	0.00000228	0.00000239	-0.417%	135,983,796,853	+3.347%
2026-07-05	0.00000239	0.00000245	0.00000231	0.00000240	+0.418%	125,654,887,112	+2.917%
2026-07-04	0.00000242	0.00000250	0.00000234	0.00000239	-1.240%	182,212,474,121	+3.347%
2026-07-03	0.00000213	0.00000247	0.00000213	0.00000242	+13.084%	205,455,221,435	+2.066%
2026-07-02	0.00000204	0.00000217	0.00000203	0.00000214	+4.902%	155,770,269,776	+15.421%
2026-07-01	0.00000203	0.00000210	0.00000196	0.00000204	0.000%	324,871,184,374	+21.078%
2026-06-30	0.00000206	0.00000207	0.00000201	0.00000204	-0.971%	64,101,931,230	+21.078%
2026-06-29	0.00000206	0.00000211	0.00000202	0.00000206	0.000%	209,906,269,763	+19.903%
2026-06-28	0.00000209	0.00000211	0.00000204	0.00000206	-1.435%	54,260,304,574	+19.903%
2026-06-27	0.00000209	0.00000215	0.00000207	0.00000209	0.000%	75,708,070,484	+18.182%
2026-06-26	0.00000207	0.00000212	0.00000200	0.00000209	+0.966%	197,510,756,479	+18.182%
2026-06-25	0.00000223	0.00000225	0.00000202	0.00000207	-7.175%	214,247,725,153	+19.324%
2026-06-24	0.00000237	0.00000239	0.00000213	0.00000223	-5.907%	208,415,509,601	+10.762%
2026-06-23	0.00000245	0.00000247	0.00000234	0.00000237	-3.265%	98,163,734,784	+4.219%
2026-06-22	0.00000244	0.00000255	0.00000244	0.00000245	+0.410%	97,672,068,025	+0.816%
2026-06-21	0.00000247	0.00000248	0.00000243	0.00000244	-1.215%	66,553,040,027	+1.230%
2026-06-20	0.00000247	0.00000249	0.00000243	0.00000247	0.000%	73,443,108,160	0.000%
2026-06-19	0.00000248	0.00000250	0.00000241	0.00000247	-0.403%	81,209,277,453	0.000%
2026-06-18	0.00000255	0.00000257	0.00000241	0.00000248	-3.125%	104,980,007,652	-0.403%
2026-06-17	0.00000254	0.00000261	0.00000251	0.00000256	+0.787%	141,828,567,834	-3.516%
2026-06-16	0.00000254	0.00000259	0.00000250	0.00000254	0.000%	60,579,620,669	-2.756%
2026-06-15	0.00000252	0.00000269	0.00000249	0.00000254	+1.195%	283,126,138,155	-2.756%
2026-06-14	0.00000247	0.00000253	0.00000240	0.00000251	+1.619%	143,051,765,370	-1.594%
2026-06-13	0.00000242	0.00000249	0.00000241	0.00000247	+2.066%	131,514,648,568	0.000%
2026-06-12	0.00000240	0.00000248	0.00000238	0.00000242	+0.833%	189,976,855,621	+2.066%
2026-06-11	0.00000234	0.00000245	0.00000233	0.00000240	+3.004%	101,634,842,748	+2.917%
2026-06-10	0.00000241	0.00000242	0.00000230	0.00000233	-3.320%	74,333,554,294	+6.009%
2026-06-09	0.00000244	0.00000246	0.00000234	0.00000241	-0.823%	110,933,304,554	+2.490%
2026-06-08	0.00000244	0.00000248	0.00000238	0.00000243	-0.410%	90,785,637,852	+1.646%
2026-06-07	0.00000233	0.00000250	0.00000233	0.00000244	+4.274%	91,689,547,439	+1.230%
2026-06-06	0.00000234	0.00000238	0.00000219	0.00000234	0.000%	246,502,481,020	+5.556%
2026-06-05	0.00000252	0.00000254	0.00000226	0.00000234	-7.874%	222,139,927,263	+5.556%
2026-06-04	0.00000270	0.00000270	0.00000246	0.00000254	-5.224%	142,992,022,469	-2.756%
2026-06-03	0.00000268	0.00000279	0.00000262	0.00000268	+0.375%	66,070,234,908	-7.836%
2026-06-02	0.00000294	0.00000294	0.00000262	0.00000267	-8.874%	80,032,928,406	-7.491%
2026-06-01	0.00000294	0.00000296	0.00000285	0.00000293	0.000%	67,425,790,314	-15.700%
2026-05-31	0.00000292	0.00000297	0.00000287	0.00000293	+0.342%	58,849,657,519	-15.700%
2026-05-30	0.00000290	0.00000296	0.00000290	0.00000292	+1.038%	36,544,753,041	-15.411%
2026-05-29	0.00000291	0.00000295	0.00000284	0.00000289	-0.687%	80,288,404,404	-14.533%
2026-05-28	0.00000299	0.00000300	0.00000282	0.00000291	-2.349%	84,090,689,331	-15.120%
2026-05-27	0.00000303	0.00000309	0.00000294	0.00000298	-1.325%	50,382,728,581	-17.114%
2026-05-26	0.00000308	0.00000314	0.00000300	0.00000302	-2.265%	64,610,544,379	-18.212%
2026-05-25	0.00000307	0.00000314	0.00000304	0.00000309	+0.651%	37,471,919,186	-20.065%
2026-05-24	0.00000314	0.00000314	0.00000302	0.00000307	-2.229%	28,649,056,726	-19.544%
2026-05-23	0.00000310	0.00000323	0.00000295	0.00000314	+1.948%	104,296,760,493	-21.338%
2026-05-22	0.00000326	0.00000329	0.00000308	0.00000308	-5.810%	63,937,720,009	-19.805%
2026-05-21	0.00000320	0.00000329	0.00000319	0.00000327	+2.508%	139,367,145,314	-24.465%
2026-05-20	0.00000313	0.00000323	0.00000313	0.00000319	+1.270%	51,209,391,435	-22.571%
2026-05-19	0.00000317	0.00000320	0.00000312	0.00000315	-0.631%	50,018,552,242	-21.587%
2026-05-18	0.00000315	0.00000318	0.00000309	0.00000317	0.000%	102,874,028,325	-22.082%
2026-05-17	0.00000323	0.00000327	0.00000306	0.00000317	-2.160%	76,461,069,001	-22.082%
2026-05-16	0.00000336	0.00000337	0.00000318	0.00000324	-3.571%	92,383,808,298	-23.765%
2026-05-15	0.00000350	0.00000353	0.00000330	0.00000336	-4.274%	99,511,923,131	-26.488%
2026-05-14	0.00000347	0.00000360	0.00000342	0.00000351	+1.445%	83,398,191,412	-29.630%
2026-05-13	0.00000353	0.00000364	0.00000341	0.00000346	-1.983%	106,259,202,201	-28.613%
2026-05-12	0.00000368	0.00000370	0.00000347	0.00000353	-4.336%	84,513,776,117	-30.028%
2026-05-11	0.00000376	0.00000376	0.00000363	0.00000369	-1.600%	236,724,003,392	-33.062%
2026-05-10	0.00000360	0.00000389	0.00000356	0.00000375	+4.167%	333,433,573,326	-34.133%
2026-05-09	0.00000366	0.00000370	0.00000360	0.00000360	-1.639%	58,407,360,460	-31.389%
2026-05-08	0.00000355	0.00000370	0.00000349	0.00000366	+3.099%	314,473,149,853	-32.514%
2026-05-07	0.00000354	0.00000363	0.00000348	0.00000355	+0.282%	108,806,859,147	-30.423%
2026-05-06	0.00000352	0.00000363	0.00000348	0.00000354	+0.855%	134,706,312,596	-30.226%
2026-05-05	0.00000341	0.00000361	0.00000341	0.00000351	+2.933%	125,195,461,439	-29.630%
2026-05-04	0.00000335	0.00000352	0.00000334	0.00000341	+1.187%	264,349,173,715	-27.566%
2026-05-03	0.00000339	0.00000340	0.00000334	0.00000337	-1.173%	51,139,805,261	-26.706%
2026-05-02	0.00000336	0.00000342	0.00000333	0.00000341	+1.488%	50,125,941,596	-27.566%
2026-05-01	0.00000332	0.00000342	0.00000331	0.00000336	+1.818%	85,578,208,342	-26.488%
2026-04-30	0.00000331	0.00000339	0.00000327	0.00000330	0.000%	83,263,922,539	-25.152%
2026-04-29	0.00000331	0.00000355	0.00000321	0.00000330	-0.302%	999,927,409,459	-25.152%
2026-04-28	0.00000333	0.00000334	0.00000327	0.00000331	-0.601%	214,154,737,955	-25.378%
2026-04-27	0.00000333	0.00000343	0.00000322	0.00000333	0.000%	578,736,658,047	-25.826%
2026-04-26	0.00000330	0.00000337	0.00000326	0.00000333	+1.216%	216,821,099,793	-25.826%
2026-04-25	0.00000330	0.00000333	0.00000324	0.00000329	0.000%	193,838,042,254	-24.924%
2026-04-24	0.00000327	0.00000335	0.00000325	0.00000329	+0.612%	240,286,236,045	-24.924%
2026-04-23	0.00000325	0.00000329	0.00000318	0.00000327	+0.615%	234,483,036,278	-24.465%
2026-04-22	0.00000326	0.00000340	0.00000323	0.00000325	0.000%	110,895,108,009	-24.000%
2026-04-21	0.00000319	0.00000326	0.00000316	0.00000325	+2.201%	60,596,696,822	-24.000%
2026-04-20	0.00000312	0.00000326	0.00000311	0.00000318	+2.251%	61,861,650,206	-22.327%
2026-04-19	0.00000321	0.00000326	0.00000309	0.00000311	-3.416%	123,406,917,857	-20.579%
2026-04-18	0.00000337	0.00000339	0.00000319	0.00000322	-4.451%	125,090,623,015	-23.292%
2026-04-17	0.00000338	0.00000349	0.00000324	0.00000337	+0.298%	175,551,381,572	-26.706%
2026-04-16	0.00000315	0.00000344	0.00000313	0.00000336	+6.667%	249,583,452,842	-26.488%
2026-04-15	0.00000305	0.00000322	0.00000300	0.00000315	+3.618%	349,993,428,431	-21.587%
2026-04-14	0.00000320	0.00000322	0.00000302	0.00000304	-4.702%	323,560,381,951	-18.750%
2026-04-13	0.00000297	0.00000320	0.00000296	0.00000319	+7.770%	298,447,472,661	-22.571%
2026-04-12	0.00000309	0.00000311	0.00000294	0.00000296	-4.823%	240,153,741,618	-16.554%
2026-04-11	0.00000309	0.00000329	0.00000302	0.00000311	+0.323%	215,276,956,337	-20.579%
2026-04-10	0.00000301	0.00000315	0.00000297	0.00000310	+3.333%	121,302,915,545	-20.323%
2026-04-09	0.00000303	0.00000313	0.00000294	0.00000300	-1.316%	94,928,119,265	-17.667%
2026-04-08	0.00000319	0.00000323	0.00000302	0.00000304	-4.702%	288,978,392,445	-18.750%
2026-04-07	0.00000288	0.00000323	0.00000287	0.00000319	+10.764%	168,800,189,772	-22.571%
2026-04-06	0.00000304	0.00000315	0.00000287	0.00000288	-5.263%	186,897,731,880	-14.236%
2026-04-05	0.00000296	0.00000304	0.00000286	0.00000304	+2.703%	123,037,353,632	-18.750%
2026-04-04	0.00000297	0.00000300	0.00000290	0.00000296	-0.337%	63,940,904,511	-16.554%
2026-04-03	0.00000289	0.00000304	0.00000287	0.00000297	+2.768%	129,161,715,916	-16.835%
2026-04-02	0.00000294	0.00000296	0.00000284	0.00000289	-1.701%	166,447,774,069	-14.533%
2026-04-01	0.00000294	0.00000304	0.00000291	0.00000294	0.000%	105,577,727,488	-15.986%
2026-03-31	0.00000289	0.00000297	0.00000286	0.00000294	+1.379%	135,176,705,342	-15.986%
2026-03-30	0.00000285	0.00000296	0.00000285	0.00000290	+2.113%	71,081,086,439	-14.828%
2026-03-29	0.00000285	0.00000295	0.00000277	0.00000284	-0.699%	45,397,473,377	-13.028%
2026-03-28	0.00000285	0.00000295	0.00000283	0.00000286	+0.351%	42,052,808,847	-13.636%
2026-03-27	0.00000295	0.00000297	0.00000282	0.00000285	-3.716%	114,656,996,980	-13.333%
2026-03-26	0.00000306	0.00000306	0.00000292	0.00000296	-3.268%	291,701,412,595	-16.554%
2026-03-25	0.00000305	0.00000311	0.00000301	0.00000306	+0.658%	179,205,753,045	-19.281%
2026-03-24	0.00000298	0.00000304	0.00000292	0.00000304	+2.013%	185,784,054,698	-18.750%
2026-03-23	0.00000284	0.00000307	0.00000282	0.00000298	+4.930%	300,915,838,483	-17.114%
2026-03-22	0.00000286	0.00000292	0.00000280	0.00000284	-1.045%	150,746,379,646	-13.028%
2026-03-21	0.00000296	0.00000299	0.00000285	0.00000287	-2.712%	61,454,234,359	-13.937%
2026-03-20	0.00000295	0.00000305	0.00000291	0.00000295	0.000%	105,409,367,444	-16.271%
2026-03-19	0.00000307	0.00000310	0.00000289	0.00000295	-3.909%	144,407,233,069	-16.271%
2026-03-18	0.00000318	0.00000329	0.00000299	0.00000307	-3.459%	139,077,862,025	-19.544%
2026-03-17	0.00000348	0.00000349	0.00000315	0.00000318	-8.621%	192,112,969,859	-22.327%
2026-03-16	0.00000303	0.00000360	0.00000302	0.00000348	+15.232%	656,892,670,078	-29.023%
2026-03-15	0.00000294	0.00000302	0.00000292	0.00000302	+2.721%	162,982,101,577	-18.212%
2026-03-14	0.00000295	0.00000301	0.00000290	0.00000294	-0.339%	102,272,375,819	-15.986%
2026-03-13	0.00000291	0.00000320	0.00000290	0.00000295	+1.375%	217,726,954,782	-16.271%
2026-03-12	0.00000289	0.00000294	0.00000283	0.00000291	+1.042%	105,309,610,520	-15.120%
2026-03-11	0.00000284	0.00000294	0.00000280	0.00000288	+1.408%	101,173,503,069	-14.236%
2026-03-10	0.00000282	0.00000303	0.00000281	0.00000284	+1.068%	296,725,227,262	-13.028%
2026-03-09	0.00000277	0.00000292	0.00000277	0.00000281	+1.812%	116,148,233,732	-12.100%
2026-03-08	0.00000280	0.00000285	0.00000271	0.00000276	-1.429%	86,592,134,195	-10.507%
2026-03-07	0.00000292	0.00000294	0.00000278	0.00000280	-4.110%	98,952,259,698	-11.786%
2026-03-06	0.00000300	0.00000303	0.00000285	0.00000292	-2.667%	127,516,456,881	-15.411%
2026-03-05	0.00000314	0.00000314	0.00000295	0.00000300	-4.459%	196,316,598,897	-17.667%
2026-03-04	0.00000297	0.00000326	0.00000292	0.00000314	+5.369%	235,633,933,688	-21.338%
2026-03-03	0.00000300	0.00000306	0.00000290	0.00000298	-0.667%	110,184,176,779	-17.114%
2026-03-02	0.00000294	0.00000317	0.00000288	0.00000300	+2.041%	162,604,166,718	-17.667%
2026-03-01	0.00000310	0.00000321	0.00000286	0.00000294	-5.161%	145,868,575,866	-15.986%
2026-02-28	0.00000312	0.00000313	0.00000291	0.00000310	-0.958%	131,903,646,197	-20.323%
2026-02-27	0.00000324	0.00000331	0.00000306	0.00000313	-3.692%	240,904,836,826	-21.086%
2026-02-26	0.00000350	0.00000353	0.00000321	0.00000325	-7.143%	359,214,369,740	-24.000%
2026-02-25	0.00000336	0.00000376	0.00000330	0.00000350	+4.478%	168,006,448,029	-29.429%
2026-02-24	0.00000337	0.00000341	0.00000327	0.00000335	-0.298%	41,772,176,668	-26.269%
2026-02-23	0.00000343	0.00000357	0.00000326	0.00000336	-1.754%	228,905,772,383	-26.488%
2026-02-22	0.00000352	0.00000353	0.00000339	0.00000342	-3.116%	31,544,396,418	-27.778%
2026-02-21	0.00000361	0.00000375	0.00000350	0.00000353	-2.216%	195,013,275,716	-30.028%
2026-02-20	0.00000359	0.00000372	0.00000346	0.00000361	+0.557%	211,630,494,918	-31.579%
2026-02-19	0.00000359	0.00000363	0.00000350	0.00000359	0.000%	17,702,798,674	-31.198%
2026-02-18	0.00000370	0.00000373	0.00000355	0.00000359	-2.973%	189,139,834,983	-31.198%
2026-02-17	0.00000378	0.00000382	0.00000363	0.00000370	-2.116%	196,471,347,807	-33.243%
2026-02-16	0.00000372	0.00000385	0.00000368	0.00000378	+1.340%	678,454,507,808	-34.656%
2026-02-15	0.00000408	0.00000429	0.00000366	0.00000373	-8.578%	419,197,643,273	-33.780%
2026-02-14	0.00000318	0.00000422	0.00000317	0.00000408	+27.900%	251,206,248,513	-39.461%
2026-02-13	0.00000313	0.00000324	0.00000307	0.00000319	+1.917%	38,723,739,804	-22.571%
2026-02-12	0.00000301	0.00000316	0.00000301	0.00000313	+4.333%	51,321,381,216	-21.086%
2026-02-11	0.00000307	0.00000314	0.00000292	0.00000300	-2.280%	72,827,282,827	-17.667%
2026-02-10	0.00000320	0.00000323	0.00000303	0.00000307	-4.361%	28,332,988,493	-19.544%
2026-02-09	0.00000320	0.00000326	0.00000306	0.00000321	+0.313%	46,057,266,477	-23.053%
2026-02-08	0.00000327	0.00000332	0.00000315	0.00000320	-2.439%	50,914,724,197	-22.813%
2026-02-07	0.00000331	0.00000334	0.00000318	0.00000328	-1.205%	31,417,221,087	-24.695%
2026-02-06	0.00000292	0.00000339	0.00000265	0.00000332	+14.089%	125,471,370,095	-25.602%
2026-02-05	0.00000356	0.00000356	0.00000289	0.00000291	-18.258%	139,503,650,815	-15.120%
2026-02-04	0.00000348	0.00000365	0.00000339	0.00000356	+2.299%	62,436,974,703	-30.618%
2026-02-03	0.00000360	0.00000373	0.00000339	0.00000348	-3.601%	93,748,180,622	-29.023%
2026-02-02	0.00000350	0.00000370	0.00000336	0.00000361	+2.849%	79,764,478,456	-31.579%
2026-02-01	0.00000351	0.00000364	0.00000344	0.00000351	0.000%	32,488,030,987	-29.630%
2026-01-31	0.00000389	0.00000389	0.00000326	0.00000351	-9.769%	128,832,504,476	-29.630%
2026-01-30	0.00000396	0.00000400	0.00000378	0.00000389	-1.519%	85,754,519,549	-36.504%
2026-01-29	0.00000414	0.00000414	0.00000384	0.00000395	-4.819%	79,699,574,808	-37.468%
2026-01-28	0.00000418	0.00000425	0.00000412	0.00000415	-0.480%	32,155,714,118	-40.482%
2026-01-27	0.00000420	0.00000440	0.00000404	0.00000417	-1.185%	76,149,612,633	-40.767%
2026-01-26	0.00000399	0.00000423	0.00000397	0.00000422	+6.297%	59,355,856,064	-41.469%
2026-01-25	0.00000424	0.00000426	0.00000389	0.00000397	-6.147%	125,063,153,220	-37.783%
2026-01-24	0.00000427	0.00000432	0.00000418	0.00000423	-0.236%	86,718,974,906	-41.608%
2026-01-23	0.00000421	0.00000450	0.00000414	0.00000424	+0.713%	125,279,088,517	-41.745%
2026-01-22	0.00000444	0.00000448	0.00000414	0.00000421	-4.318%	121,442,088,935	-41.330%
2026-01-21	0.00000424	0.00000456	0.00000412	0.00000440	+3.286%	197,031,410,527	-43.864%
2026-01-20	0.00000453	0.00000453	0.00000424	0.00000426	-5.960%	50,274,251,358	-42.019%
2026-01-19	0.00000470	0.00000470	0.00000424	0.00000453	-3.617%	106,406,748,894	-45.475%
2026-01-18	0.00000500	0.00000503	0.00000470	0.00000470	-6.188%	207,818,456,394	-47.447%
2026-01-17	0.00000509	0.00000514	0.00000498	0.00000501	-2.148%	32,724,222,592	-50.699%
2026-01-16	0.00000509	0.00000516	0.00000494	0.00000512	+0.787%	36,293,641,520	-51.758%
2026-01-15	0.00000536	0.00000537	0.00000503	0.00000508	-5.047%	35,793,321,906	-51.378%
2026-01-14	0.00000563	0.00000591	0.00000530	0.00000535	-5.310%	166,717,854,430	-53.832%
2026-01-13	0.00000493	0.00000568	0.00000488	0.00000565	+15.071%	151,564,081,009	-56.283%
2026-01-12	0.00000498	0.00000516	0.00000489	0.00000491	-1.207%	65,403,643,828	-49.695%
2026-01-11	0.00000510	0.00000521	0.00000489	0.00000497	-2.740%	50,991,395,779	-50.302%
2026-01-10	0.00000523	0.00000524	0.00000504	0.00000511	-2.667%	73,476,831,784	-51.663%
2026-01-09	0.00000522	0.00000552	0.00000510	0.00000525	+0.382%	158,158,723,315	-52.952%
2026-01-08	0.00000558	0.00000573	0.00000515	0.00000523	-6.940%	130,040,345,890	-52.772%
2026-01-07	0.00000573	0.00000607	0.00000553	0.00000562	-2.600%	278,963,148,306	-56.050%
2026-01-06	0.00000596	0.00000605	0.00000350	0.00000577	-3.673%	148,162,016,962	-57.192%
2026-01-05	0.00000614	0.00000618	0.00000562	0.00000599	-2.284%	186,880,254,126	-58.765%
2026-01-04	0.00000521	0.00000620	0.00000520	0.00000613	+17.433%	174,636,295,275	-59.706%
2026-01-03	0.00000513	0.00000545	0.00000488	0.00000522	+2.153%	107,708,884,766	-52.682%
2026-01-02	0.00000420	0.00000547	0.00000408	0.00000511	+22.249%	229,464,603,114	-51.663%
2026-01-01	0.00000344	0.00000426	0.00000343	0.00000418	+21.866%	101,941,006,359	-40.909%
2025-12-31	0.00000352	0.00000354	0.00000339	0.00000343	-2.557%	29,875,753,988	-27.988%
2025-12-30	0.00000345	0.00000358	0.00000340	0.00000352	+2.029%	33,551,866,939	-29.830%
2025-12-29	0.00000354	0.00000366	0.00000344	0.00000345	-2.542%	55,680,198,936	-28.406%
2025-12-28	0.00000356	0.00000361	0.00000348	0.00000354	-0.282%	23,945,667,433	-30.226%
2025-12-27	0.00000342	0.00000359	0.00000341	0.00000355	+3.801%	23,144,864,886	-30.423%
2025-12-26	0.00000330	0.00000346	0.00000329	0.00000342	+3.636%	27,751,408,878	-27.778%
2025-12-25	0.00000337	0.00000344	0.00000330	0.00000330	-2.077%	23,022,861,833	-25.152%
2025-12-24	0.00000334	0.00000340	0.00000325	0.00000337	+0.898%	33,986,384,212	-26.706%
2025-12-23	0.00000341	0.00000344	0.00000328	0.00000334	-2.053%	58,551,037,339	-26.048%
2025-12-22	0.00000344	0.00000353	0.00000333	0.00000341	-0.583%	42,467,141,093	-27.566%
2025-12-21	0.00000348	0.00000351	0.00000337	0.00000343	-1.437%	41,972,775,133	-27.988%
2025-12-20	0.00000350	0.00000354	0.00000346	0.00000348	-1.136%	30,292,614,116	-29.023%
2025-12-19	0.00000317	0.00000357	0.00000313	0.00000352	+11.392%	66,224,469,957	-29.830%
2025-12-18	0.00000332	0.00000341	0.00000311	0.00000316	-4.819%	69,425,128,094	-21.835%
2025-12-17	0.00000347	0.00000365	0.00000328	0.00000332	-4.598%	59,650,982,764	-25.602%
2025-12-16	0.00000346	0.00000353	0.00000336	0.00000348	+0.288%	25,507,446,847	-29.023%
2025-12-15	0.00000357	0.00000372	0.00000336	0.00000347	-2.528%	93,379,355,348	-28.818%
2025-12-14	0.00000373	0.00000376	0.00000351	0.00000356	-4.813%	38,131,981,454	-30.618%
2025-12-13	0.00000369	0.00000379	0.00000369	0.00000374	+1.355%	32,234,901,475	-33.957%
2025-12-12	0.00000392	0.00000396	0.00000359	0.00000369	-5.867%	52,022,620,344	-33.062%
2025-12-11	0.00000396	0.00000400	0.00000372	0.00000392	-1.508%	80,126,715,036	-36.990%
2025-12-10	0.00000427	0.00000427	0.00000396	0.00000398	-6.573%	129,381,543,248	-37.940%
2025-12-09	0.00000407	0.00000444	0.00000392	0.00000426	+4.412%	124,831,053,161	-42.019%
2025-12-08	0.00000380	0.00000433	0.00000380	0.00000408	+7.087%	110,674,741,602	-39.461%
2025-12-07	0.00000389	0.00000400	0.00000370	0.00000381	-1.804%	63,009,867,161	-35.171%
2025-12-06	0.00000378	0.00000391	0.00000373	0.00000388	+2.646%	42,550,362,995	-36.340%
2025-12-05	0.00000409	0.00000414	0.00000372	0.00000378	-7.579%	67,215,691,000	-34.656%
2025-12-04	0.00000411	0.00000423	0.00000403	0.00000409	-0.969%	58,069,207,673	-39.609%
2025-12-03	0.00000393	0.00000417	0.00000392	0.00000413	+5.089%	63,155,727,988	-40.194%
2025-12-02	0.00000349	0.00000400	0.00000344	0.00000393	+12.286%	95,085,830,227	-37.150%
2025-12-01	0.00000392	0.00000410	0.00000341	0.00000350	-10.714%	124,639,424,279	-29.429%
2025-11-30	0.00000394	0.00000404	0.00000391	0.00000392	-0.759%	35,680,704,291	-36.990%
2025-11-29	0.00000400	0.00000401	0.00000390	0.00000395	-1.250%	56,725,113,896	-37.468%
2025-11-28	0.00000406	0.00000422	0.00000397	0.00000400	-1.720%	75,640,090,545	-38.250%
2025-11-27	0.00000405	0.00000418	0.00000400	0.00000407	+0.494%	39,432,151,572	-39.312%
2025-11-26	0.00000397	0.00000410	0.00000383	0.00000405	+1.759%	46,829,867,916	-39.012%
2025-11-25	0.00000396	0.00000402	0.00000376	0.00000398	+0.505%	64,786,678,240	-37.940%
2025-11-24	0.00000360	0.00000404	0.00000356	0.00000396	+9.392%	93,473,331,039	-37.626%
2025-11-23	0.00000359	0.00000369	0.00000357	0.00000362	+0.836%	48,239,574,122	-31.768%
2025-11-22	0.00000358	0.00000364	0.00000345	0.00000359	+0.279%	56,450,596,944	-31.198%
2025-11-21	0.00000386	0.00000393	0.00000345	0.00000358	-7.254%	104,617,895,884	-31.006%
2025-11-20	0.00000411	0.00000430	0.00000385	0.00000386	-6.311%	74,788,441,096	-36.010%
2025-11-19	0.00000420	0.00000422	0.00000386	0.00000412	-1.905%	71,224,110,375	-40.049%
2025-11-18	0.00000406	0.00000427	0.00000398	0.00000420	+3.448%	56,525,024,204	-41.190%
2025-11-17	0.00000418	0.00000438	0.00000399	0.00000406	-3.333%	53,436,740,588	-39.163%
2025-11-16	0.00000429	0.00000434	0.00000403	0.00000420	-2.098%	94,642,169,430	-41.190%
2025-11-15	0.00000422	0.00000442	0.00000422	0.00000429	+1.900%	42,287,432,005	-42.424%
2025-11-14	0.00000466	0.00000469	0.00000413	0.00000421	-9.850%	57,307,564,694	-41.330%
2025-11-13	0.00000493	0.00000515	0.00000454	0.00000467	-5.081%	74,447,603,116	-47.109%
2025-11-12	0.00000504	0.00000527	0.00000488	0.00000492	-2.381%	48,702,547,304	-49.797%
2025-11-11	0.00000539	0.00000549	0.00000503	0.00000504	-6.494%	30,195,539,133	-50.992%
2025-11-10	0.00000525	0.00000547	0.00000521	0.00000539	+2.667%	37,640,316,577	-54.174%
2025-11-09	0.00000524	0.00000535	0.00000505	0.00000525	-0.190%	21,940,050,435	-52.952%
2025-11-08	0.00000536	0.00000544	0.00000515	0.00000526	-1.682%	31,514,421,000	-53.042%
2025-11-07	0.00000481	0.00000549	0.00000477	0.00000535	+11.691%	73,380,230,021	-53.832%
2025-11-06	0.00000501	0.00000502	0.00000459	0.00000479	-4.391%	44,968,562,811	-48.434%
2025-11-05	0.00000488	0.00000506	0.00000463	0.00000501	+2.875%	56,814,582,230	-50.699%
2025-11-04	0.00000495	0.00000508	0.00000455	0.00000487	-1.815%	102,969,425,286	-49.281%
2025-11-03	0.00000581	0.00000581	0.00000472	0.00000496	-14.777%	104,371,001,693	-50.202%
2025-11-02	0.00000579	0.00000584	0.00000563	0.00000582	+0.518%	25,498,024,057	-57.560%
2025-11-01	0.00000568	0.00000583	0.00000565	0.00000579	+1.937%	28,549,480,814	-57.340%
2025-10-31	0.00000556	0.00000576	0.00000556	0.00000568	+2.158%	43,747,044,502	-56.514%
2025-10-30	0.00000606	0.00000609	0.00000541	0.00000556	-8.251%	71,181,307,336	-55.576%
2025-10-29	0.00000599	0.00000624	0.00000587	0.00000606	+1.000%	62,742,663,297	-59.241%
2025-10-28	0.00000612	0.00000628	0.00000587	0.00000600	-1.961%	49,408,354,638	-58.833%
2025-10-27	0.00000628	0.00000639	0.00000606	0.00000612	-2.703%	51,218,968,482	-59.641%
2025-10-26	0.00000615	0.00000645	0.00000605	0.00000629	+2.276%	45,870,352,778	-60.731%
2025-10-25	0.00000616	0.00000620	0.00000609	0.00000615	-0.324%	20,032,056,605	-59.837%
2025-10-24	0.00000598	0.00000621	0.00000596	0.00000617	+3.177%	38,416,143,530	-59.968%
2025-10-23	0.00000579	0.00000605	0.00000578	0.00000598	+3.282%	29,507,567,336	-58.696%
2025-10-22	0.00000596	0.00000600	0.00000556	0.00000579	-3.015%	50,834,391,562	-57.340%
2025-10-21	0.00000613	0.00000635	0.00000587	0.00000597	-2.769%	69,383,480,480	-58.626%
2025-10-20	0.00000601	0.00000627	0.00000587	0.00000614	+2.163%	39,233,384,794	-59.772%
2025-10-19	0.00000580	0.00000614	0.00000572	0.00000601	+3.621%	47,990,468,498	-58.902%
2025-10-18	0.00000571	0.00000597	0.00000571	0.00000580	+1.576%	29,496,512,513	-57.414%
2025-10-17	0.00000588	0.00000594	0.00000538	0.00000571	-2.891%	88,700,820,521	-56.743%
2025-10-16	0.00000618	0.00000627	0.00000570	0.00000588	-4.700%	46,532,418,506	-57.993%
2025-10-15	0.00000649	0.00000657	0.00000605	0.00000617	-4.784%	37,410,398,823	-59.968%
2025-10-14	0.00000679	0.00000684	0.00000612	0.00000648	-4.425%	81,846,478,098	-61.883%
2025-10-13	0.00000647	0.00000690	0.00000631	0.00000678	+5.116%	66,332,228,171	-63.569%
2025-10-12	0.00000586	0.00000669	0.00000570	0.00000645	+9.508%	67,446,576,791	-61.705%
2025-10-11	0.00000585	0.00000647	0.00000568	0.00000589	+0.512%	139,838,040,286	-58.065%
2025-10-10	0.00000801	0.00000811	0.00000226	0.00000586	-26.841%	245,684,529,537	-57.850%
2025-10-09	0.00000823	0.00000823	0.00000778	0.00000801	-2.555%	45,126,936,883	-69.164%
2025-10-08	0.00000813	0.00000839	0.00000796	0.00000822	+1.107%	49,844,777,318	-69.951%
2025-10-07	0.00000871	0.00000882	0.00000810	0.00000813	-6.444%	83,105,478,781	-69.619%
2025-10-06	0.00000833	0.00000882	0.00000824	0.00000869	+4.322%	58,170,147,033	-71.577%
2025-10-05	0.00000829	0.00000863	0.00000822	0.00000833	+0.483%	35,209,688,685	-70.348%
2025-10-04	0.00000863	0.00000870	0.00000812	0.00000829	-3.717%	36,079,869,019	-70.205%
2025-10-03	0.00000871	0.00000887	0.00000839	0.00000861	-1.261%	51,256,463,738	-71.312%
2025-10-02	0.00000833	0.00000881	0.00000831	0.00000872	+4.808%	72,183,051,100	-71.674%
2025-10-01	0.00000795	0.00000834	0.00000786	0.00000832	+4.918%	35,383,458,844	-70.313%
2025-09-30	0.00000801	0.00000804	0.00000765	0.00000793	-0.999%	31,943,776,585	-68.852%
2025-09-29	0.00000806	0.00000811	0.00000775	0.00000801	-0.620%	16,921,438,164	-69.164%
2025-09-28	0.00000791	0.00000809	0.00000773	0.00000806	+1.896%	19,322,063,871	-69.355%
2025-09-27	0.00000801	0.00000807	0.00000788	0.00000791	-1.248%	17,848,867,106	-68.774%
2025-09-26	0.00000778	0.00000888	0.00000775	0.00000801	+2.956%	31,915,414,497	-69.164%
2025-09-25	0.00000822	0.00000823	0.00000761	0.00000778	-5.353%	69,861,185,212	-68.252%
2025-09-24	0.00000815	0.00000839	0.00000792	0.00000822	+1.356%	20,637,467,870	-69.951%
2025-09-23	0.00000820	0.00000833	0.00000799	0.00000811	-0.977%	18,736,850,152	-69.544%
2025-09-22	0.00000887	0.00000892	0.00000801	0.00000819	-7.770%	62,553,820,018	-69.841%
2025-09-21	0.00000915	0.00000918	0.00000885	0.00000888	-2.738%	16,065,475,358	-72.185%
2025-09-20	0.00000917	0.00000925	0.00000898	0.00000913	-0.436%	35,833,646,490	-72.946%
2025-09-19	0.00000972	0.00000975	0.00000910	0.00000917	-5.658%	42,582,555,465	-73.064%
2025-09-18	0.00000966	0.00000989	0.00000952	0.00000972	+0.725%	56,179,177,585	-74.588%
2025-09-17	0.00000934	0.00000973	0.00000905	0.00000965	+3.430%	69,044,629,065	-74.404%
2025-09-16	0.00000916	0.00000935	0.00000901	0.00000933	+1.745%	37,668,187,653	-73.526%
2025-09-15	0.00000984	0.00000995	0.00000898	0.00000917	-6.904%	67,764,980,532	-73.064%
2025-09-14	0.00001012	0.00001017	0.00000946	0.00000985	-2.956%	67,150,911,030	-74.924%
2025-09-13	0.00000983	0.00001080	0.00000977	0.00001015	+3.360%	152,818,352,581	-75.665%
2025-09-12	0.00000910	0.00000993	0.00000887	0.00000982	+7.794%	112,000,872,293	-74.847%
2025-09-11	0.00000899	0.00000914	0.00000884	0.00000911	+1.222%	30,015,175,674	-72.887%
2025-09-10	0.00000882	0.00000910	0.00000874	0.00000900	+2.157%	43,100,378,055	-72.556%
2025-09-09	0.00000878	0.00000922	0.00000864	0.00000881	+0.456%	83,309,930,633	-71.964%
2025-09-08	0.00000844	0.00000882	0.00000839	0.00000877	+3.910%	51,324,704,290	-71.836%
2025-09-07	0.00000824	0.00000849	0.00000824	0.00000844	+2.179%	16,553,719,319	-70.735%
2025-09-06	0.00000834	0.00000837	0.00000815	0.00000826	-0.721%	11,176,790,093	-70.097%
2025-09-05	0.00000811	0.00000844	0.00000808	0.00000832	+2.589%	40,108,271,288	-70.313%
2025-09-04	0.00000848	0.00000855	0.00000806	0.00000811	-4.250%	32,312,963,660	-69.544%
2025-09-03	0.00000840	0.00000860	0.00000832	0.00000847	+0.713%	27,604,838,681	-70.838%
2025-09-02	0.00000807	0.00000844	0.00000799	0.00000841	+4.213%	69,043,444,070	-70.630%
2025-09-01	0.00000824	0.00000847	0.00000782	0.00000807	-2.418%	60,967,917,678	-69.393%
2025-08-31	0.00000844	0.00000857	0.00000825	0.00000827	-1.548%	12,533,091,728	-70.133%
2025-08-30	0.00000836	0.00000861	0.00000830	0.00000840	+0.478%	17,176,954,745	-70.595%
2025-08-29	0.00000875	0.00000878	0.00000813	0.00000836	-4.348%	60,920,087,412	-70.455%
2025-08-28	0.00000862	0.00000883	0.00000850	0.00000874	+1.510%	25,423,171,891	-71.739%
2025-08-27	0.00000867	0.00000886	0.00000856	0.00000861	-0.692%	61,741,941,213	-71.312%
2025-08-26	0.00000836	0.00000875	0.00000833	0.00000867	+3.092%	37,691,076,036	-71.511%
2025-08-25	0.00000928	0.00000946	0.00000824	0.00000841	-8.884%	81,042,984,980	-70.630%
2025-08-24	0.00000955	0.00000973	0.00000908	0.00000923	-3.351%	73,555,211,431	-73.239%
2025-08-23	0.00000979	0.00000985	0.00000932	0.00000955	-2.551%	39,228,247,157	-74.136%
2025-08-22	0.00000896	0.00000992	0.00000846	0.00000980	+9.497%	104,887,706,659	-74.796%
2025-08-21	0.00000915	0.00000923	0.00000879	0.00000895	-2.293%	30,205,550,810	-72.402%
2025-08-20	0.00000877	0.00000920	0.00000861	0.00000916	+4.566%	51,833,379,549	-73.035%
2025-08-19	0.00000917	0.00000931	0.00000873	0.00000876	-4.367%	52,378,879,510	-71.804%
2025-08-18	0.00000951	0.00000952	0.00000903	0.00000916	-3.680%	36,551,962,875	-73.035%
2025-08-17	0.00000949	0.00000987	0.00000941	0.00000951	+0.105%	27,345,993,231	-74.027%
2025-08-16	0.00000925	0.00000951	0.00000924	0.00000950	+2.703%	21,915,421,011	-74.000%
2025-08-15	0.00000948	0.00000967	0.00000900	0.00000925	-2.529%	41,383,157,184	-73.297%
2025-08-14	0.00001042	0.00001082	0.00000929	0.00000949	-8.838%	96,347,101,717	-73.973%
2025-08-13	0.00001039	0.00001064	0.00001021	0.00001041	+0.386%	86,251,821,837	-76.273%
2025-08-12	0.00000968	0.00001056	0.00000954	0.00001037	+7.350%	58,825,321,996	-76.181%
2025-08-11	0.00001034	0.00001063	0.00000960	0.00000966	-6.667%	64,028,195,725	-74.431%
2025-08-10	0.00001062	0.00001080	0.00001006	0.00001035	-2.451%	29,435,848,750	-76.135%
2025-08-09	0.00001014	0.00001083	0.00000998	0.00001061	+4.635%	53,756,727,538	-76.720%
2025-08-08	0.00000950	0.00001031	0.00000942	0.00001014	+6.513%	68,858,363,268	-75.641%
2025-08-07	0.00000905	0.00000954	0.00000880	0.00000952	+5.077%	52,710,336,155	-74.055%
2025-08-06	0.00000879	0.00000910	0.00000861	0.00000906	+2.838%	17,973,770,755	-72.737%
2025-08-05	0.00000929	0.00000932	0.00000863	0.00000881	-5.269%	38,195,747,540	-71.964%
2025-08-04	0.00000903	0.00000936	0.00000894	0.00000930	+2.876%	23,711,951,917	-73.441%

.dark-mode .yyS9Fx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yyS9Fx{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPEPE / Euro (BINANCE:PEPEEUR)crypto Binance

PEPEEUR
PEPE / Euro (BINANCE:PEPEEUR)
crypto Binance