Dark

PEPEEUR
PEPE / Euro (BINANCE:PEPEEUR)
crypto Binance

Real-time

May 15, 2025 9:50:47 AM EDT

0.000011960EUR-2.367%(-0.000000290)207,433,618,893PEPE2,532,526EUR

0.000011950Bid 0.000011960Ask 0.000000010Spread

Composite
0.000011960 Binance
0.000011960 Kraken
0.000012323 Bitstamp
0.000012270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.00001246	0.00001265	0.00001166	0.00001196	-3.859%	145,860,865,363	0.000%
2025-05-14	0.00001291	0.00001294	0.00001206	0.00001244	-3.641%	313,027,937,405	-3.859%
2025-05-13	0.00001227	0.00001349	0.00001148	0.00001291	+5.216%	583,557,581,724	-7.359%
2025-05-12	0.00001209	0.00001381	0.00001155	0.00001227	+1.573%	695,564,511,931	-2.526%
2025-05-11	0.00001215	0.00001263	0.00001117	0.00001208	-0.576%	476,230,865,644	-0.993%
2025-05-10	0.00001100	0.00001246	0.00001080	0.00001215	+10.656%	465,071,824,192	-1.564%
2025-05-09	0.00000987	0.00001241	0.00000941	0.00001098	+11.021%	686,918,053,781	+8.925%
2025-05-08	0.00000730	0.00001046	0.00000726	0.00000989	+35.479%	549,544,873,162	+20.930%
2025-05-07	0.00000703	0.00000734	0.00000701	0.00000730	+3.693%	95,086,881,967	+63.836%
2025-05-06	0.00000702	0.00000708	0.00000670	0.00000704	+0.285%	85,240,048,503	+69.886%
2025-05-05	0.00000715	0.00000739	0.00000689	0.00000702	-1.818%	95,865,249,281	+70.370%
2025-05-04	0.00000724	0.00000734	0.00000708	0.00000715	-1.243%	35,209,082,051	+67.273%
2025-05-03	0.00000770	0.00000772	0.00000716	0.00000724	-5.974%	280,248,314,262	+65.193%
2025-05-02	0.00000774	0.00000788	0.00000755	0.00000770	-0.388%	360,928,288,769	+55.325%
2025-05-01	0.00000784	0.00000802	0.00000767	0.00000773	-1.529%	110,345,933,450	+54.722%
2025-04-30	0.00000780	0.00000802	0.00000744	0.00000785	+0.770%	55,956,209,238	+52.357%
2025-04-29	0.00000787	0.00000804	0.00000766	0.00000779	-0.891%	52,580,106,374	+53.530%
2025-04-28	0.00000773	0.00000811	0.00000752	0.00000786	+1.550%	127,275,980,396	+52.163%
2025-04-27	0.00000807	0.00000811	0.00000769	0.00000774	-4.089%	65,430,359,193	+54.522%
2025-04-26	0.00000798	0.00000863	0.00000796	0.00000807	+1.255%	110,765,131,590	+48.203%
2025-04-25	0.00000770	0.00000818	0.00000755	0.00000797	+3.372%	149,971,409,394	+50.063%
2025-04-24	0.00000780	0.00000783	0.00000732	0.00000771	-1.154%	129,266,382,190	+55.123%
2025-04-23	0.00000777	0.00000816	0.00000759	0.00000780	+0.515%	226,359,230,696	+53.333%
2025-04-22	0.00000672	0.00000780	0.00000662	0.00000776	+15.305%	135,499,745,770	+54.124%
2025-04-21	0.00000659	0.00000700	0.00000657	0.00000673	+2.124%	225,218,567,188	+77.712%
2025-04-20	0.00000658	0.00000675	0.00000638	0.00000659	0.000%	87,980,744,092	+81.487%
2025-04-19	0.00000644	0.00000667	0.00000629	0.00000659	+2.329%	77,369,058,195	+81.487%
2025-04-18	0.00000637	0.00000644	0.00000617	0.00000644	+1.258%	80,777,719,928	+85.714%
2025-04-17	0.00000626	0.00000655	0.00000619	0.00000636	+1.597%	157,672,894,812	+88.050%
2025-04-16	0.00000621	0.00000642	0.00000610	0.00000626	+0.805%	171,784,835,576	+91.054%
2025-04-15	0.00000648	0.00000661	0.00000612	0.00000621	-4.167%	125,571,248,082	+92.593%
2025-04-14	0.00000643	0.00000681	0.00000638	0.00000648	+0.935%	136,759,693,892	+84.568%
2025-04-13	0.00000655	0.00000685	0.00000628	0.00000642	-1.985%	102,960,985,546	+86.293%
2025-04-12	0.00000610	0.00000667	0.00000601	0.00000655	+7.201%	147,788,027,331	+82.595%
2025-04-11	0.00000595	0.00000620	0.00000587	0.00000611	+2.517%	122,941,002,979	+95.745%
2025-04-10	0.00000637	0.00000638	0.00000578	0.00000596	-6.436%	157,400,991,528	+100.671%
2025-04-09	0.00000550	0.00000654	0.00000525	0.00000637	+15.608%	157,665,783,959	+87.755%
2025-04-08	0.00000590	0.00000605	0.00000541	0.00000551	-6.768%	85,098,452,942	+117.060%
2025-04-07	0.00000576	0.00000618	0.00000519	0.00000591	+2.783%	136,723,051,714	+102.369%
2025-04-06	0.00000642	0.00000649	0.00000560	0.00000575	-10.575%	73,849,103,009	+108.000%
2025-04-05	0.00000661	0.00000672	0.00000632	0.00000643	-2.723%	47,100,073,656	+86.003%
2025-04-04	0.00000607	0.00000664	0.00000598	0.00000661	+8.896%	145,927,833,942	+80.938%
2025-04-03	0.00000647	0.00000670	0.00000574	0.00000607	-6.182%	86,318,485,008	+97.035%
2025-04-02	0.00000716	0.00000741	0.00000638	0.00000647	-9.510%	83,717,516,751	+84.853%
2025-04-01	0.00000666	0.00000729	0.00000666	0.00000715	+7.357%	97,868,440,603	+67.273%
2025-03-31	0.00000644	0.00000680	0.00000625	0.00000666	+3.900%	41,533,313,778	+79.580%
2025-03-30	0.00000666	0.00000677	0.00000626	0.00000641	-4.042%	25,463,774,619	+86.583%
2025-03-29	0.00000720	0.00000728	0.00000653	0.00000668	-6.964%	41,593,542,975	+79.042%
2025-03-28	0.00000781	0.00000788	0.00000703	0.00000718	-8.184%	44,852,978,710	+66.574%
2025-03-27	0.00000795	0.00000807	0.00000760	0.00000782	-1.635%	61,294,968,162	+52.941%
2025-03-26	0.00000743	0.00000857	0.00000739	0.00000795	+6.999%	111,372,805,551	+50.440%
2025-03-25	0.00000740	0.00000764	0.00000726	0.00000743	+0.405%	54,333,456,570	+60.969%
2025-03-24	0.00000675	0.00000758	0.00000665	0.00000740	+9.145%	67,904,735,435	+61.622%
2025-03-23	0.00000653	0.00000683	0.00000649	0.00000678	+3.828%	23,329,777,190	+76.401%
2025-03-22	0.00000666	0.00000684	0.00000649	0.00000653	-1.952%	28,642,186,280	+83.155%
2025-03-21	0.00000705	0.00000726	0.00000661	0.00000666	-5.263%	54,314,215,489	+79.580%
2025-03-20	0.00000684	0.00000723	0.00000669	0.00000703	+2.628%	71,318,704,213	+70.128%
2025-03-19	0.00000663	0.00000692	0.00000655	0.00000685	+2.392%	81,642,866,540	+74.599%
2025-03-18	0.00000676	0.00000678	0.00000614	0.00000669	-1.182%	63,357,639,929	+78.774%
2025-03-17	0.00000605	0.00000698	0.00000605	0.00000677	+11.901%	102,956,710,451	+76.662%
2025-03-16	0.00000657	0.00000660	0.00000594	0.00000605	-7.634%	61,208,847,969	+97.686%
2025-03-15	0.00000649	0.00000678	0.00000641	0.00000655	+1.080%	46,891,698,526	+82.595%
2025-03-14	0.00000616	0.00000674	0.00000616	0.00000648	+5.024%	61,585,401,369	+84.568%
2025-03-13	0.00000640	0.00000684	0.00000599	0.00000617	-3.140%	115,059,130,512	+93.841%
2025-03-12	0.00000580	0.00000641	0.00000564	0.00000637	+10.017%	89,237,232,555	+87.755%
2025-03-11	0.00000527	0.00000596	0.00000486	0.00000579	+10.076%	97,549,742,739	+106.563%
2025-03-10	0.00000541	0.00000612	0.00000521	0.00000526	-2.412%	117,023,198,801	+127.376%
2025-03-09	0.00000616	0.00000622	0.00000529	0.00000539	-12.500%	126,241,062,524	+121.892%
2025-03-08	0.00000645	0.00000650	0.00000608	0.00000616	-4.496%	36,882,261,176	+94.156%
2025-03-07	0.00000634	0.00000677	0.00000596	0.00000645	+1.735%	78,485,251,997	+85.426%
2025-03-06	0.00000656	0.00000679	0.00000628	0.00000634	-3.354%	44,230,323,231	+88.644%
2025-03-05	0.00000658	0.00000687	0.00000633	0.00000656	-0.304%	48,148,257,185	+82.317%
2025-03-04	0.00000687	0.00000693	0.00000597	0.00000658	-4.360%	79,888,314,773	+81.763%
2025-03-03	0.00000850	0.00000852	0.00000674	0.00000688	-18.963%	132,557,427,605	+73.837%
2025-03-02	0.00000734	0.00000864	0.00000730	0.00000849	+15.984%	107,456,003,745	+40.872%
2025-03-01	0.00000763	0.00000771	0.00000711	0.00000732	-4.188%	46,341,175,829	+63.388%
2025-02-28	0.00000792	0.00000792	0.00000698	0.00000764	-3.291%	106,666,999,453	+56.545%
2025-02-27	0.00000793	0.00000820	0.00000775	0.00000790	-0.253%	74,655,977,967	+51.392%
2025-02-26	0.00000784	0.00000807	0.00000747	0.00000792	+1.020%	57,866,714,730	+51.010%
2025-02-25	0.00000754	0.00000801	0.00000700	0.00000784	+3.979%	189,763,271,714	+52.551%
2025-02-24	0.00000893	0.00000896	0.00000729	0.00000754	-15.376%	193,170,322,519	+58.621%
2025-02-23	0.00000918	0.00000936	0.00000879	0.00000891	-3.152%	56,170,899,994	+34.231%
2025-02-22	0.00000871	0.00000930	0.00000868	0.00000920	+5.505%	58,378,511,820	+30.000%
2025-02-21	0.00000918	0.00000968	0.00000865	0.00000872	-4.907%	137,215,303,890	+37.156%
2025-02-20	0.00000896	0.00000924	0.00000889	0.00000917	+2.458%	58,768,589,392	+30.425%
2025-02-19	0.00000886	0.00000916	0.00000873	0.00000895	+0.902%	52,969,611,292	+33.631%
2025-02-18	0.00000963	0.00000972	0.00000854	0.00000887	-8.083%	61,171,014,901	+34.837%
2025-02-17	0.00000929	0.00001019	0.00000908	0.00000965	+4.550%	87,043,072,484	+23.938%
2025-02-16	0.00000948	0.00000957	0.00000915	0.00000923	-2.740%	22,521,736,023	+29.577%
2025-02-15	0.00000981	0.00000987	0.00000938	0.00000949	-3.262%	36,020,369,502	+26.027%
2025-02-14	0.00000926	0.00001024	0.00000921	0.00000981	+5.940%	92,905,677,736	+21.916%
2025-02-13	0.00000969	0.00000985	0.00000908	0.00000926	-4.634%	71,004,226,702	+29.158%
2025-02-12	0.00000924	0.00000987	0.00000877	0.00000971	+4.860%	82,080,567,795	+23.172%
2025-02-11	0.00000933	0.00001028	0.00000901	0.00000926	-0.644%	84,196,581,484	+29.158%
2025-02-10	0.00000926	0.00000964	0.00000889	0.00000932	+0.757%	65,911,115,573	+28.326%
2025-02-09	0.00000930	0.00000955	0.00000868	0.00000925	-0.538%	47,784,455,926	+29.297%
2025-02-08	0.00000864	0.00000940	0.00000861	0.00000930	+7.514%	41,865,630,545	+28.602%
2025-02-07	0.00000889	0.00000948	0.00000820	0.00000865	-2.700%	83,186,210,181	+38.266%
2025-02-06	0.00000963	0.00001000	0.00000880	0.00000889	-7.684%	71,989,254,122	+34.533%
2025-02-05	0.00000981	0.00001003	0.00000938	0.00000963	-1.935%	54,811,647,709	+24.195%
2025-02-04	0.00001067	0.00001076	0.00000936	0.00000982	-8.138%	111,483,967,746	+21.792%
2025-02-03	0.00001052	0.00001110	0.00000780	0.00001069	+1.519%	292,470,854,192	+11.880%
2025-02-02	0.00001187	0.00001213	0.00000980	0.00001053	-11.364%	109,537,326,318	+13.580%
2025-02-01	0.00001337	0.00001381	0.00001168	0.00001188	-11.475%	50,996,965,144	+0.673%
2025-01-31	0.00001242	0.00001424	0.00001227	0.00001342	+7.878%	107,086,026,147	-10.879%
2025-01-30	0.00001189	0.00001293	0.00001173	0.00001244	+4.626%	49,043,598,154	-3.859%
2025-01-29	0.00001100	0.00001278	0.00001091	0.00001189	+7.797%	97,812,825,496	+0.589%
2025-01-28	0.00001256	0.00001281	0.00001087	0.00001103	-12.041%	56,533,346,207	+8.432%
2025-01-27	0.00001338	0.00001338	0.00001159	0.00001254	-6.278%	146,634,248,974	-4.625%
2025-01-26	0.00001434	0.00001449	0.00001333	0.00001338	-6.695%	25,687,608,920	-10.613%
2025-01-25	0.00001423	0.00001471	0.00001392	0.00001434	+0.632%	23,222,960,117	-16.597%
2025-01-24	0.00001478	0.00001542	0.00001399	0.00001425	-3.324%	23,276,982,366	-16.070%
2025-01-23	0.00001451	0.00001500	0.00001373	0.00001474	+1.306%	28,773,570,978	-18.860%
2025-01-22	0.00001525	0.00001551	0.00001442	0.00001455	-4.590%	20,782,973,090	-17.801%
2025-01-21	0.00001516	0.00001569	0.00001422	0.00001525	+0.594%	47,768,023,272	-21.574%
2025-01-20	0.00001564	0.00001702	0.00001471	0.00001516	-3.193%	89,822,319,771	-21.108%
2025-01-19	0.00001783	0.00001833	0.00001482	0.00001566	-12.022%	163,419,939,577	-23.627%
2025-01-18	0.00001972	0.00002037	0.00001751	0.00001780	-9.645%	68,471,903,261	-32.809%
2025-01-17	0.00001758	0.00001992	0.00001757	0.00001970	+12.123%	56,726,115,710	-39.289%
2025-01-16	0.00001849	0.00001861	0.00001745	0.00001757	-4.718%	27,994,637,411	-31.929%
2025-01-15	0.00001696	0.00001857	0.00001632	0.00001844	+8.726%	39,089,293,781	-35.141%
2025-01-14	0.00001643	0.00001718	0.00001638	0.00001696	+3.415%	23,192,624,989	-29.481%
2025-01-13	0.00001731	0.00001784	0.00001532	0.00001640	-5.312%	55,876,992,881	-27.073%
2025-01-12	0.00001755	0.00001761	0.00001707	0.00001732	-1.479%	10,309,261,665	-30.947%
2025-01-11	0.00001724	0.00001803	0.00001707	0.00001758	+1.972%	15,035,455,344	-31.968%
2025-01-10	0.00001661	0.00001749	0.00001659	0.00001724	+4.169%	30,994,543,048	-30.626%
2025-01-09	0.00001730	0.00001754	0.00001617	0.00001655	-4.391%	31,725,091,841	-27.734%
2025-01-08	0.00001805	0.00001828	0.00001651	0.00001731	-3.833%	35,960,257,947	-30.907%
2025-01-07	0.00002000	0.00002006	0.00001785	0.00001800	-10.000%	41,162,725,666	-33.556%
2025-01-06	0.00002009	0.00002059	0.00001965	0.00002000	-0.448%	47,407,344,487	-40.200%
2025-01-05	0.00002048	0.00002070	0.00001971	0.00002009	-1.856%	31,997,537,727	-40.468%
2025-01-04	0.00002089	0.00002117	0.00001992	0.00002047	-1.917%	40,283,302,094	-41.573%
2025-01-03	0.00001990	0.00002107	0.00001943	0.00002087	+4.822%	67,323,854,030	-42.693%
2025-01-02	0.00001868	0.00002046	0.00001851	0.00001991	+6.642%	93,509,266,947	-39.930%
2025-01-01	0.00001930	0.00002000	0.00001841	0.00001867	-2.963%	43,976,678,321	-35.940%
2024-12-31	0.00001769	0.00002098	0.00001701	0.00001924	+8.824%	129,593,217,381	-37.838%
2024-12-30	0.00001709	0.00001815	0.00001675	0.00001768	+3.090%	42,092,164,564	-32.353%
2024-12-29	0.00001792	0.00001834	0.00001694	0.00001715	-4.669%	24,826,506,158	-30.262%
2024-12-28	0.00001714	0.00001821	0.00001705	0.00001799	+5.020%	22,439,395,836	-33.519%
2024-12-27	0.00001667	0.00001755	0.00001657	0.00001713	+2.883%	24,609,721,328	-30.181%
2024-12-26	0.00001784	0.00001803	0.00001638	0.00001665	-6.775%	27,863,814,296	-28.168%
2024-12-25	0.00001852	0.00001861	0.00001746	0.00001786	-3.512%	28,975,615,092	-33.035%
2024-12-24	0.00001772	0.00001877	0.00001721	0.00001851	+4.458%	36,717,006,849	-35.386%
2024-12-23	0.00001710	0.00001810	0.00001654	0.00001772	+3.263%	48,205,153,783	-32.506%
2024-12-22	0.00001666	0.00001768	0.00001603	0.00001716	+2.816%	38,185,696,644	-30.303%
2024-12-21	0.00001698	0.00001900	0.00001630	0.00001669	-2.054%	62,760,868,207	-28.340%
2024-12-20	0.00001650	0.00001730	0.00001387	0.00001704	+3.273%	113,031,915,522	-29.812%
2024-12-19	0.00001877	0.00001904	0.00001595	0.00001650	-12.187%	90,174,791,770	-27.515%
2024-12-18	0.00002135	0.00002145	0.00001825	0.00001879	-12.155%	65,881,530,017	-36.349%
2024-12-17	0.00002226	0.00002252	0.00002101	0.00002139	-3.779%	27,591,775,141	-44.086%
2024-12-16	0.00002294	0.00002337	0.00002181	0.00002223	-3.010%	38,223,206,654	-46.199%
2024-12-15	0.00002216	0.00002325	0.00002147	0.00002292	+3.617%	24,632,282,149	-47.818%
2024-12-14	0.00002357	0.00002366	0.00002181	0.00002212	-6.152%	20,083,564,832	-45.931%
2024-12-13	0.00002254	0.00002377	0.00002206	0.00002357	+4.338%	38,011,848,314	-49.258%
2024-12-12	0.00002396	0.00002446	0.00002215	0.00002259	-5.362%	45,447,564,084	-47.056%
2024-12-11	0.00002235	0.00002420	0.00002057	0.00002387	+6.231%	69,279,700,147	-49.895%
2024-12-10	0.00002516	0.00002580	0.00002103	0.00002247	-10.833%	120,676,231,383	-46.773%
2024-12-09	0.00002500	0.00002684	0.00002218	0.00002520	+0.800%	224,278,287,872	-52.540%
2024-12-08	0.00002352	0.00002569	0.00002285	0.00002500	+6.293%	108,681,397,098	-52.160%
2024-12-07	0.00002043	0.00002544	0.00001998	0.00002352	+15.407%	153,883,759,320	-49.150%
2024-12-06	0.00002001	0.00002106	0.00001924	0.00002038	+1.798%	56,725,271,842	-41.315%
2024-12-05	0.00002073	0.00002167	0.00001934	0.00002002	-3.332%	102,581,150,186	-40.260%
2024-12-04	0.00001929	0.00002098	0.00001919	0.00002071	+7.696%	69,369,302,801	-42.250%
2024-12-03	0.00001944	0.00002006	0.00001795	0.00001923	-1.080%	57,630,747,350	-37.806%
2024-12-02	0.00002107	0.00002161	0.00001865	0.00001944	-7.824%	64,942,438,719	-38.477%
2024-12-01	0.00001909	0.00002200	0.00001896	0.00002109	+10.651%	82,776,579,414	-43.291%
2024-11-30	0.00001931	0.00002043	0.00001897	0.00001906	-1.295%	26,838,679,131	-37.251%
2024-11-29	0.00001884	0.00002014	0.00001844	0.00001931	+2.549%	33,189,809,246	-38.063%
2024-11-28	0.00001869	0.00001926	0.00001798	0.00001883	+0.695%	28,542,364,113	-36.484%
2024-11-27	0.00001735	0.00001909	0.00001706	0.00001870	+7.286%	33,461,084,157	-36.043%
2024-11-26	0.00001812	0.00001862	0.00001646	0.00001743	-4.231%	30,910,091,193	-31.383%
2024-11-25	0.00001927	0.00001977	0.00001744	0.00001820	-5.553%	34,404,433,038	-34.286%
2024-11-24	0.00001952	0.00002025	0.00001816	0.00001927	-1.583%	41,718,451,333	-37.935%
2024-11-23	0.00001971	0.00002137	0.00001876	0.00001958	-0.559%	107,454,949,637	-38.917%
2024-11-22	0.00001962	0.00002080	0.00001891	0.00001969	+0.255%	72,488,065,714	-39.259%
2024-11-21	0.00001777	0.00002055	0.00001713	0.00001964	+10.399%	117,671,469,992	-39.104%
2024-11-20	0.00001860	0.00001949	0.00001740	0.00001779	-4.252%	74,678,396,026	-32.771%
2024-11-19	0.00001933	0.00002003	0.00001788	0.00001858	-3.830%	99,910,257,335	-35.630%
2024-11-18	0.00002001	0.00002156	0.00001857	0.00001932	-3.352%	130,938,345,350	-38.095%
2024-11-17	0.00002006	0.00002132	0.00001838	0.00001999	-0.498%	119,700,837,515	-40.170%
2024-11-16	0.00002202	0.00002241	0.00001915	0.00002009	-8.971%	115,067,618,676	-40.468%
2024-11-15	0.00001967	0.00002273	0.00001783	0.00002207	+12.487%	260,107,267,707	-45.809%
2024-11-14	0.00001966	0.00002438	0.00001899	0.00001962	0.000%	390,091,642,908	-39.042%
2024-11-13	0.00001321	0.00002110	0.00001163	0.00001962	+48.749%	473,943,869,228	-39.042%
2024-11-12	0.00001205	0.00001450	0.00001130	0.00001319	+9.551%	198,556,715,297	-9.325%
2024-11-11	0.00001146	0.00001277	0.00001099	0.00001204	+4.969%	131,409,320,374	-0.664%
2024-11-10	0.00001044	0.00001217	0.00001026	0.00001147	+10.288%	163,349,947,102	+4.272%
2024-11-09	0.00001003	0.00001070	0.00000977	0.00001040	+3.277%	67,234,903,706	+15.000%
2024-11-08	0.00001016	0.00001062	0.00000960	0.00001007	-0.983%	63,649,295,722	+18.769%
2024-11-07	0.00000920	0.00001028	0.00000915	0.00001017	+10.543%	68,868,769,896	+17.601%
2024-11-06	0.00000784	0.00000929	0.00000784	0.00000920	+17.347%	61,316,647,724	+30.000%
2024-11-05	0.00000732	0.00000806	0.00000732	0.00000784	+7.840%	24,285,853,499	+52.551%
2024-11-04	0.00000753	0.00000769	0.00000710	0.00000727	-3.453%	24,774,969,525	+64.512%
2024-11-03	0.00000808	0.00000808	0.00000729	0.00000753	-6.576%	22,668,529,126	+58.831%
2024-11-02	0.00000821	0.00000830	0.00000792	0.00000806	-1.827%	12,434,006,243	+48.387%
2024-11-01	0.00000840	0.00000869	0.00000807	0.00000821	-2.610%	24,705,339,557	+45.676%
2024-10-31	0.00000889	0.00000893	0.00000829	0.00000843	-5.068%	17,200,084,529	+41.874%
2024-10-30	0.00000891	0.00000932	0.00000856	0.00000888	-0.560%	23,962,454,781	+34.685%
2024-10-29	0.00000846	0.00000916	0.00000844	0.00000893	+5.556%	36,707,539,989	+33.931%
2024-10-28	0.00000847	0.00000870	0.00000795	0.00000846	-0.353%	23,011,774,263	+41.371%
2024-10-27	0.00000837	0.00000859	0.00000828	0.00000849	+0.831%	11,556,454,714	+40.872%
2024-10-26	0.00000815	0.00000883	0.00000803	0.00000842	+3.186%	14,288,603,949	+42.043%
2024-10-25	0.00000924	0.00000928	0.00000788	0.00000816	-11.593%	33,969,029,915	+46.569%
2024-10-24	0.00000911	0.00000933	0.00000895	0.00000923	+1.429%	20,364,031,993	+29.577%
2024-10-23	0.00000935	0.00000936	0.00000875	0.00000910	-2.465%	21,706,267,905	+31.429%
2024-10-22	0.00000941	0.00000955	0.00000914	0.00000933	-0.745%	15,865,763,296	+28.189%
2024-10-21	0.00000979	0.00001000	0.00000928	0.00000940	-4.082%	28,776,004,629	+27.234%
2024-10-20	0.00000965	0.00000989	0.00000926	0.00000980	+1.449%	20,456,917,400	+22.041%
2024-10-19	0.00000966	0.00001006	0.00000949	0.00000966	-0.207%	23,261,801,985	+23.810%
2024-10-18	0.00000911	0.00000987	0.00000909	0.00000968	+6.374%	41,420,811,684	+23.554%
2024-10-17	0.00000964	0.00000969	0.00000890	0.00000910	-5.208%	27,239,909,050	+31.429%
2024-10-16	0.00000954	0.00000978	0.00000918	0.00000960	+0.840%	44,444,713,607	+24.583%
2024-10-15	0.00000998	0.00001025	0.00000920	0.00000952	-4.514%	54,050,249,394	+25.630%
2024-10-14	0.00000885	0.00001011	0.00000872	0.00000997	+12.783%	40,285,368,191	+19.960%
2024-10-13	0.00000906	0.00000909	0.00000855	0.00000884	-2.212%	24,637,561,359	+35.294%
2024-10-12	0.00000890	0.00000935	0.00000883	0.00000904	+1.573%	20,660,218,961	+32.301%
2024-10-11	0.00000849	0.00000929	0.00000842	0.00000890	+4.829%	33,754,742,594	+34.382%
2024-10-10	0.00000834	0.00000865	0.00000806	0.00000849	+1.799%	27,748,422,461	+40.872%
2024-10-09	0.00000869	0.00000899	0.00000821	0.00000834	-3.917%	30,024,370,493	+43.405%
2024-10-08	0.00000896	0.00000915	0.00000852	0.00000868	-2.908%	31,270,096,388	+37.788%
2024-10-07	0.00000930	0.00000985	0.00000890	0.00000894	-4.283%	70,164,731,609	+33.781%
2024-10-06	0.00000850	0.00000940	0.00000844	0.00000934	+9.624%	35,318,757,772	+28.051%
2024-10-05	0.00000858	0.00000875	0.00000835	0.00000852	-0.583%	24,517,564,937	+40.376%
2024-10-04	0.00000783	0.00000873	0.00000769	0.00000857	+9.451%	48,541,584,087	+39.557%
2024-10-03	0.00000842	0.00000862	0.00000756	0.00000783	-6.340%	52,101,072,422	+52.746%
2024-10-02	0.00000874	0.00000929	0.00000810	0.00000836	-4.675%	43,289,460,566	+43.062%
2024-10-01	0.00000942	0.00001032	0.00000843	0.00000877	-6.999%	67,095,407,061	+36.374%
2024-09-30	0.00001009	0.00001029	0.00000931	0.00000943	-6.910%	27,565,182,162	+26.829%
2024-09-29	0.00001021	0.00001071	0.00000986	0.00001013	-0.784%	24,055,023,089	+18.065%
2024-09-28	0.00000963	0.00001034	0.00000948	0.00001021	+6.465%	42,967,920,611	+17.140%
2024-09-27	0.00000851	0.00000978	0.00000839	0.00000959	+12.559%	39,310,710,790	+24.713%
2024-09-26	0.00000760	0.00000870	0.00000739	0.00000852	+12.253%	38,980,901,696	+40.376%
2024-09-25	0.00000767	0.00000785	0.00000750	0.00000759	-1.172%	13,244,609,893	+57.576%
2024-09-24	0.00000731	0.00000783	0.00000715	0.00000768	+5.062%	21,172,521,904	+55.729%
2024-09-23	0.00000719	0.00000745	0.00000703	0.00000731	+1.953%	11,334,800,569	+63.611%
2024-09-22	0.00000754	0.00000758	0.00000695	0.00000717	-5.033%	8,465,532,571	+66.806%
2024-09-21	0.00000739	0.00000756	0.00000718	0.00000755	+2.861%	8,389,251,455	+58.411%
2024-09-20	0.00000714	0.00000761	0.00000692	0.00000734	+3.090%	29,729,716,792	+62.943%
2024-09-19	0.00000678	0.00000746	0.00000678	0.00000712	+5.170%	24,180,451,373	+67.978%
2024-09-18	0.00000658	0.00000677	0.00000629	0.00000677	+3.201%	14,243,181,957	+76.662%
2024-09-17	0.00000648	0.00000687	0.00000639	0.00000656	+1.235%	10,798,756,464	+82.317%
2024-09-16	0.00000663	0.00000664	0.00000636	0.00000648	-2.556%	11,858,364,813	+84.568%
2024-09-15	0.00000700	0.00000706	0.00000660	0.00000665	-5.000%	7,506,772,010	+79.850%
2024-09-14	0.00000715	0.00000716	0.00000688	0.00000700	-2.098%	9,251,650,321	+70.857%
2024-09-13	0.00000671	0.00000726	0.00000660	0.00000715	+6.716%	16,216,614,163	+67.273%
2024-09-12	0.00000659	0.00000679	0.00000654	0.00000670	+1.824%	10,148,428,449	+78.507%
2024-09-11	0.00000675	0.00000676	0.00000635	0.00000658	-2.806%	11,492,473,310	+81.763%
2024-09-10	0.00000669	0.00000685	0.00000662	0.00000677	+0.445%	9,552,960,465	+76.662%
2024-09-09	0.00000639	0.00000690	0.00000629	0.00000674	+5.477%	20,884,008,888	+77.448%
2024-09-08	0.00000610	0.00000666	0.00000607	0.00000639	+4.412%	17,844,588,834	+87.167%
2024-09-07	0.00000602	0.00000635	0.00000602	0.00000612	+1.661%	7,401,457,059	+95.425%
2024-09-06	0.00000641	0.00000666	0.00000572	0.00000602	-5.938%	18,347,494,745	+98.671%
2024-09-05	0.00000664	0.00000668	0.00000632	0.00000640	-3.323%	8,314,432,916	+86.875%
2024-09-04	0.00000663	0.00000679	0.00000622	0.00000662	+0.455%	14,132,206,275	+80.665%
2024-09-03	0.00000687	0.00000700	0.00000658	0.00000659	-4.354%	8,556,037,654	+81.487%
2024-09-02	0.00000647	0.00000694	0.00000642	0.00000689	+6.163%	12,084,314,448	+73.585%
2024-09-01	0.00000688	0.00000689	0.00000644	0.00000649	-5.669%	12,380,668,335	+84.284%
2024-08-31	0.00000704	0.00000714	0.00000681	0.00000688	-2.411%	9,285,774,629	+73.837%
2024-08-30	0.00000687	0.00000714	0.00000667	0.00000705	+2.026%	28,339,291,642	+69.645%
2024-08-29	0.00000693	0.00000740	0.00000683	0.00000691	-0.576%	18,098,696,791	+73.082%
2024-08-28	0.00000680	0.00000730	0.00000663	0.00000695	+1.608%	45,928,298,641	+72.086%
2024-08-27	0.00000765	0.00000779	0.00000674	0.00000684	-10.705%	29,298,890,694	+74.854%
2024-08-26	0.00000819	0.00000827	0.00000756	0.00000766	-6.012%	25,925,436,944	+56.136%
2024-08-25	0.00000847	0.00000851	0.00000773	0.00000815	-3.436%	20,495,703,575	+46.748%
2024-08-24	0.00000810	0.00000878	0.00000793	0.00000844	+4.198%	29,194,883,150	+41.706%
2024-08-23	0.00000720	0.00000829	0.00000716	0.00000810	+12.344%	23,687,365,036	+47.654%
2024-08-22	0.00000710	0.00000725	0.00000694	0.00000721	+1.836%	9,187,005,251	+65.881%
2024-08-21	0.00000698	0.00000721	0.00000677	0.00000708	+1.433%	12,273,894,512	+68.927%
2024-08-20	0.00000693	0.00000747	0.00000691	0.00000698	+0.576%	22,689,102,255	+71.347%
2024-08-19	0.00000661	0.00000705	0.00000649	0.00000694	+5.152%	10,740,650,589	+72.334%
2024-08-18	0.00000679	0.00000690	0.00000660	0.00000660	-2.798%	8,182,572,236	+81.212%
2024-08-17	0.00000650	0.00000698	0.00000646	0.00000679	+4.141%	17,583,457,275	+76.141%
2024-08-16	0.00000679	0.00000691	0.00000626	0.00000652	-4.118%	21,236,907,304	+83.436%
2024-08-15	0.00000728	0.00000734	0.00000658	0.00000680	-6.593%	12,759,217,041	+75.882%
2024-08-14	0.00000744	0.00000767	0.00000719	0.00000728	-2.282%	13,369,199,581	+64.286%
2024-08-13	0.00000750	0.00000764	0.00000722	0.00000745	-1.585%	13,061,968,255	+60.537%
2024-08-12	0.00000714	0.00000778	0.00000707	0.00000757	+6.770%	23,340,873,054	+57.992%
2024-08-11	0.00000774	0.00000805	0.00000703	0.00000709	-8.398%	15,893,784,047	+68.688%
2024-08-10	0.00000782	0.00000796	0.00000760	0.00000774	-0.769%	10,579,874,355	+54.522%
2024-08-09	0.00000800	0.00000823	0.00000762	0.00000780	-2.985%	16,191,239,150	+53.333%
2024-08-08	0.00000674	0.00000815	0.00000660	0.00000804	+19.288%	26,484,687,056	+48.756%
2024-08-07	0.00000710	0.00000768	0.00000667	0.00000674	-4.937%	27,965,552,590	+77.448%
2024-08-06	0.00000646	0.00000760	0.00000646	0.00000709	+9.752%	42,567,017,282	+68.688%
2024-08-05	0.00000744	0.00000800	0.00000539	0.00000646	-12.703%	104,172,841,411	+85.139%
2024-08-04	0.00000792	0.00000808	0.00000707	0.00000740	-6.918%	22,817,684,285	+61.622%
2024-08-03	0.00000858	0.00000878	0.00000763	0.00000795	-6.800%	24,621,050,502	+50.440%
2024-08-02	0.00000976	0.00000981	0.00000848	0.00000853	-12.423%	22,394,399,257	+40.211%
2024-08-01	0.00001020	0.00001029	0.00000900	0.00000974	-4.883%	21,193,999,284	+22.793%
2024-07-31	0.00001045	0.00001073	0.00001010	0.00001024	-2.197%	14,008,332,365	+16.797%
2024-07-30	0.00001095	0.00001111	0.00001022	0.00001047	-4.209%	12,870,333,424	+14.231%
2024-07-29	0.00001083	0.00001165	0.00001078	0.00001093	+1.017%	19,861,855,970	+9.424%
2024-07-28	0.00001093	0.00001101	0.00001062	0.00001082	-1.187%	3,986,671,998	+10.536%
2024-07-27	0.00001106	0.00001146	0.00001067	0.00001095	-1.173%	12,281,717,500	+9.224%
2024-07-26	0.00001057	0.00001119	0.00001055	0.00001108	+4.825%	10,101,430,435	+7.942%
2024-07-25	0.00001122	0.00001130	0.00001000	0.00001057	-6.211%	22,484,482,727	+13.150%
2024-07-24	0.00001156	0.00001210	0.00001105	0.00001127	-2.593%	20,920,482,272	+6.122%
2024-07-23	0.00001093	0.00001171	0.00001067	0.00001157	+5.952%	25,529,322,751	+3.371%
2024-07-22	0.00001139	0.00001156	0.00001079	0.00001092	-4.126%	10,996,572,854	+9.524%
2024-07-21	0.00001122	0.00001162	0.00001063	0.00001139	+1.335%	11,673,802,414	+5.004%
2024-07-20	0.00001168	0.00001249	0.00001095	0.00001124	-3.436%	13,016,410,024	+6.406%
2024-07-19	0.00001070	0.00001225	0.00001036	0.00001164	+8.582%	25,051,050,167	+2.749%
2024-07-18	0.00001071	0.00001119	0.00001032	0.00001072	+0.375%	21,666,885,804	+11.567%
2024-07-17	0.00001127	0.00001181	0.00001056	0.00001068	-5.903%	32,823,712,445	+11.985%
2024-07-16	0.00001041	0.00001161	0.00001018	0.00001135	+9.030%	55,344,835,667	+5.374%
2024-07-15	0.00000848	0.00001051	0.00000839	0.00001041	+23.195%	33,369,457,610	+14.890%
2024-07-14	0.00000795	0.00000858	0.00000789	0.00000845	+6.423%	13,536,679,964	+41.538%
2024-07-13	0.00000797	0.00000818	0.00000772	0.00000794	-0.251%	8,713,149,814	+50.630%
2024-07-12	0.00000820	0.00000826	0.00000763	0.00000796	-2.927%	13,670,357,350	+50.251%
2024-07-11	0.00000849	0.00000912	0.00000811	0.00000820	-3.416%	17,756,594,519	+45.854%
2024-07-10	0.00000838	0.00000872	0.00000811	0.00000849	+1.071%	12,415,691,143	+40.872%
2024-07-09	0.00000848	0.00000885	0.00000825	0.00000840	-0.709%	15,132,634,481	+42.381%
2024-07-08	0.00000777	0.00000890	0.00000718	0.00000846	+9.021%	41,945,644,036	+41.371%
2024-07-07	0.00000899	0.00000899	0.00000773	0.00000776	-13.778%	18,926,295,146	+54.124%
2024-07-06	0.00000822	0.00000912	0.00000803	0.00000900	+9.756%	14,514,557,700	+32.889%
2024-07-05	0.00000829	0.00000848	0.00000708	0.00000820	-0.726%	49,460,423,306	+45.854%
2024-07-04	0.00000954	0.00000961	0.00000819	0.00000826	-13.053%	28,909,072,935	+44.794%
2024-07-03	0.00001051	0.00001053	0.00000927	0.00000950	-9.782%	23,646,088,616	+25.895%
2024-07-02	0.00001066	0.00001085	0.00001023	0.00001053	-1.127%	12,516,799,731	+13.580%
2024-07-01	0.00001101	0.00001128	0.00001053	0.00001065	-4.054%	10,770,558,051	+12.300%
2024-06-30	0.00001057	0.00001110	0.00001012	0.00001110	+5.014%	8,887,642,256	+7.748%
2024-06-29	0.00001084	0.00001106	0.00001052	0.00001057	-2.130%	5,332,893,901	+13.150%
2024-06-28	0.00001175	0.00001180	0.00001063	0.00001080	-7.850%	13,230,458,867	+10.741%
2024-06-27	0.00001176	0.00001188	0.00001133	0.00001172	+0.257%	8,524,252,905	+2.048%
2024-06-26	0.00001198	0.00001259	0.00001132	0.00001169	-2.664%	12,918,520,378	+2.310%
2024-06-25	0.00001054	0.00001218	0.00001052	0.00001201	+13.947%	20,272,089,090	-0.416%
2024-06-24	0.00001019	0.00001054	0.00000937	0.00001054	+3.435%	16,798,151,570	+13.472%
2024-06-23	0.00001065	0.00001105	0.00001009	0.00001019	-4.499%	12,077,103,778	+17.370%
2024-06-22	0.00001070	0.00001088	0.00001048	0.00001067	-0.187%	6,513,073,697	+12.090%
2024-06-21	0.00001026	0.00001094	0.00000986	0.00001069	+4.293%	15,526,240,481	+11.880%
2024-06-20	0.00001056	0.00001141	0.00001018	0.00001025	-3.211%	18,586,098,037	+16.683%
2024-06-19	0.00001023	0.00001107	0.00001004	0.00001059	+3.216%	13,655,286,229	+12.937%
2024-06-18	0.00001043	0.00001046	0.00000910	0.00001026	-1.724%	24,415,461,300	+16.569%
2024-06-17	0.00001150	0.00001159	0.00001011	0.00001044	-9.296%	10,971,973,135	+14.559%
2024-06-16	0.00001104	0.00001162	0.00001072	0.00001151	+4.069%	9,111,952,427	+3.910%
2024-06-15	0.00001068	0.00001148	0.00001060	0.00001106	+3.850%	12,299,875,947	+8.137%
2024-06-14	0.00001110	0.00001147	0.00000990	0.00001065	-3.707%	15,376,504,345	+12.300%
2024-06-13	0.00001221	0.00001233	0.00001092	0.00001106	-9.419%	11,509,404,278	+8.137%
2024-06-12	0.00001190	0.00001287	0.00001130	0.00001221	+2.691%	16,906,802,399	-2.048%
2024-06-11	0.00001122	0.00001210	0.00001067	0.00001189	+5.783%	20,535,370,583	+0.589%
2024-06-10	0.00001179	0.00001222	0.00001120	0.00001124	-5.068%	10,936,880,756	+6.406%
2024-06-09	0.00001124	0.00001198	0.00001100	0.00001184	+5.338%	10,749,449,367	+1.014%
2024-06-08	0.00001185	0.00001226	0.00001111	0.00001124	-5.546%	11,318,011,183	+6.406%
2024-06-07	0.00001312	0.00001331	0.00001045	0.00001190	-9.299%	23,599,336,053	+0.504%
2024-06-06	0.00001338	0.00001392	0.00001304	0.00001312	-1.796%	10,659,083,082	-8.841%
2024-06-05	0.00001316	0.00001385	0.00001295	0.00001336	+1.674%	6,781,205,338	-10.479%
2024-06-04	0.00001327	0.00001356	0.00001286	0.00001314	-0.905%	12,460,892,429	-8.980%
2024-06-03	0.00001346	0.00001426	0.00001315	0.00001326	-1.778%	7,919,470,215	-9.804%
2024-06-02	0.00001371	0.00001400	0.00001280	0.00001350	-1.244%	8,326,108,979	-11.407%
2024-06-01	0.00001416	0.00001453	0.00001361	0.00001367	-4.070%	6,627,344,342	-12.509%
2024-05-31	0.00001323	0.00001452	0.00001320	0.00001425	+7.143%	13,182,085,682	-16.070%
2024-05-30	0.00001368	0.00001405	0.00001219	0.00001330	-2.707%	28,251,545,780	-10.075%
2024-05-29	0.00001483	0.00001523	0.00001328	0.00001367	-7.259%	16,697,403,440	-12.509%
2024-05-28	0.00001530	0.00001568	0.00001437	0.00001474	-4.036%	12,658,537,324	-18.860%
2024-05-27	0.00001478	0.00001590	0.00001478	0.00001536	+4.277%	16,016,726,377	-22.135%
2024-05-26	0.00001386	0.00001505	0.00001346	0.00001473	+6.739%	10,922,763,863	-18.805%
2024-05-25	0.00001307	0.00003199	0.00001305	0.00001380	+5.585%	9,988,647,418	-13.333%
2024-05-24	0.00001380	0.00001398	0.00001243	0.00001307	-5.290%	8,621,979,002	-8.493%
2024-05-23	0.00001239	0.00003586	0.00001123	0.00001380	0.000%	16,382,447,689	-13.333%

.dark-mode .q2PGn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2PGn4{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPEPE / Euro (BINANCE:PEPEEUR)crypto Binance

PEPEEUR
PEPE / Euro (BINANCE:PEPEEUR)
crypto Binance