Dark

PEPEEUR
PEPE / Euro (BINANCE:PEPEEUR)
crypto Binance

Real-time

Sep 22, 2026 10:59:29 PM EDT

0.000004310EUR-2.268%(-0.000000100)65,953,649,324PEPE288,076EUR

0.000004290Bid 0.000004300Ask 0.000000010Spread

Composite
0.000004297 Binance
0.000004310 OKX
0.000004297 Bitstamp
0.000004310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.00000436	0.00000437	0.00000423	0.00000431	-0.920%	1,030,053,386	0.000%
2026-09-22	0.00000418	0.00000466	0.00000418	0.00000435	+5.327%	80,149,729,882	-0.920%
2026-09-21	0.00000343	0.00000448	0.00000343	0.00000413	+20.408%	134,449,146,509	+4.358%
2026-09-20	0.00000357	0.00000359	0.00000336	0.00000343	-4.190%	178,726,283,832	+25.656%
2026-09-19	0.00000332	0.00000375	0.00000323	0.00000358	+8.157%	790,145,766,964	+20.391%
2026-09-18	0.00000314	0.00000338	0.00000314	0.00000331	+5.079%	56,947,175,902	+30.211%
2026-09-17	0.00000297	0.00000321	0.00000288	0.00000315	+6.061%	34,440,623,173	+36.825%
2026-09-16	0.00000294	0.00000297	0.00000285	0.00000297	+0.678%	468,110,736,256	+45.118%
2026-09-15	0.00000298	0.00000303	0.00000284	0.00000295	-1.667%	196,802,260,064	+46.102%
2026-09-14	0.00000291	0.00000310	0.00000288	0.00000300	+3.093%	134,871,756,852	+43.667%
2026-09-13	0.00000296	0.00000300	0.00000289	0.00000291	-1.689%	104,603,779,959	+48.110%
2026-09-12	0.00000285	0.00000296	0.00000284	0.00000296	+3.860%	39,412,772,936	+45.608%
2026-09-11	0.00000279	0.00000307	0.00000277	0.00000285	+2.151%	97,451,812,397	+51.228%
2026-09-10	0.00000298	0.00000300	0.00000275	0.00000279	-6.376%	53,427,858,647	+54.480%
2026-09-09	0.00000318	0.00000323	0.00000293	0.00000298	-5.096%	44,370,182,693	+44.631%
2026-09-08	0.00000311	0.00000317	0.00000306	0.00000314	+0.965%	57,461,527,104	+37.261%
2026-09-07	0.00000316	0.00000319	0.00000305	0.00000311	-1.270%	31,946,133,009	+38.585%
2026-09-06	0.00000311	0.00000317	0.00000305	0.00000315	+1.286%	109,996,045,025	+36.825%
2026-09-05	0.00000303	0.00000318	0.00000298	0.00000311	+2.640%	125,256,864,602	+38.585%
2026-09-04	0.00000319	0.00000319	0.00000300	0.00000303	-5.016%	182,439,070,397	+42.244%
2026-09-03	0.00000296	0.00000333	0.00000293	0.00000319	+7.770%	56,559,954,990	+35.110%
2026-09-02	0.00000300	0.00000303	0.00000290	0.00000296	-1.333%	115,551,563,729	+45.608%
2026-09-01	0.00000306	0.00000309	0.00000297	0.00000300	-1.961%	372,537,612,720	+43.667%
2026-08-31	0.00000293	0.00000311	0.00000293	0.00000306	+4.795%	66,229,796,858	+40.850%
2026-08-30	0.00000316	0.00000329	0.00000291	0.00000292	-7.595%	48,130,716,493	+47.603%
2026-08-29	0.00000319	0.00000319	0.00000311	0.00000316	-0.940%	33,024,844,745	+36.392%
2026-08-28	0.00000334	0.00000340	0.00000310	0.00000319	-4.491%	351,806,951,752	+35.110%
2026-08-27	0.00000331	0.00000343	0.00000323	0.00000334	+0.906%	348,981,050,969	+29.042%
2026-08-26	0.00000327	0.00000333	0.00000314	0.00000331	+1.223%	100,307,699,079	+30.211%
2026-08-25	0.00000347	0.00000369	0.00000321	0.00000327	-5.764%	95,360,765,719	+31.804%
2026-08-24	0.00000347	0.00000361	0.00000339	0.00000347	-1.140%	50,447,821,256	+24.207%
2026-08-23	0.00000344	0.00000364	0.00000317	0.00000351	+2.035%	57,546,897,335	+22.792%
2026-08-22	0.00000355	0.00000388	0.00000297	0.00000344	-3.099%	95,766,388,090	+25.291%
2026-08-21	0.00000274	0.00000361	0.00000272	0.00000355	+29.091%	189,620,884,493	+21.408%
2026-08-20	0.00000247	0.00000279	0.00000247	0.00000275	+11.789%	117,931,382,321	+56.727%
2026-08-19	0.00000223	0.00000250	0.00000222	0.00000246	+10.314%	84,217,378,240	+75.203%
2026-08-18	0.00000223	0.00000226	0.00000220	0.00000223	0.000%	43,648,909,924	+93.274%
2026-08-17	0.00000222	0.00000227	0.00000221	0.00000223	0.000%	33,288,295,687	+93.274%
2026-08-16	0.00000227	0.00000228	0.00000219	0.00000223	-1.762%	30,631,441,015	+93.274%
2026-08-15	0.00000230	0.00000230	0.00000226	0.00000227	-1.304%	12,146,104,998	+89.868%
2026-08-14	0.00000233	0.00000235	0.00000227	0.00000230	-1.288%	11,801,859,087	+87.391%
2026-08-13	0.00000232	0.00000237	0.00000228	0.00000233	+0.431%	25,496,245,323	+84.979%
2026-08-12	0.00000246	0.00000248	0.00000228	0.00000232	-5.306%	58,376,897,734	+85.776%
2026-08-11	0.00000249	0.00000250	0.00000241	0.00000245	-1.606%	51,430,728,012	+75.918%
2026-08-10	0.00000249	0.00000254	0.00000247	0.00000249	0.000%	66,221,247,246	+73.092%
2026-08-09	0.00000246	0.00000256	0.00000245	0.00000249	+0.810%	55,804,867,644	+73.092%
2026-08-08	0.00000243	0.00000250	0.00000243	0.00000247	+1.230%	33,606,807,606	+74.494%
2026-08-07	0.00000244	0.00000248	0.00000241	0.00000244	+0.412%	35,340,609,714	+76.639%
2026-08-06	0.00000249	0.00000250	0.00000240	0.00000243	-2.016%	48,341,640,258	+77.366%
2026-08-05	0.00000251	0.00000251	0.00000246	0.00000248	-1.195%	69,594,700,507	+73.790%
2026-08-04	0.00000252	0.00000259	0.00000249	0.00000251	-0.791%	83,104,626,664	+71.713%
2026-08-03	0.00000251	0.00000256	0.00000245	0.00000253	+0.797%	78,797,207,766	+70.356%
2026-08-02	0.00000241	0.00000257	0.00000241	0.00000251	+4.149%	154,346,334,105	+71.713%
2026-08-01	0.00000239	0.00000243	0.00000237	0.00000241	+0.837%	153,712,550,665	+78.838%
2026-07-31	0.00000240	0.00000244	0.00000236	0.00000239	-0.417%	95,100,356,507	+80.335%
2026-07-30	0.00000238	0.00000242	0.00000236	0.00000240	+0.840%	95,207,852,551	+79.583%
2026-07-29	0.00000247	0.00000247	0.00000233	0.00000238	-3.252%	127,415,425,772	+81.092%
2026-07-28	0.00000249	0.00000249	0.00000241	0.00000246	-1.205%	84,535,103,642	+75.203%
2026-07-27	0.00000261	0.00000271	0.00000248	0.00000249	-4.598%	111,728,074,900	+73.092%
2026-07-26	0.00000241	0.00000267	0.00000241	0.00000261	+8.299%	235,684,061,050	+65.134%
2026-07-25	0.00000239	0.00000247	0.00000234	0.00000241	+0.837%	111,219,165,074	+78.838%
2026-07-24	0.00000244	0.00000247	0.00000236	0.00000239	-2.449%	66,838,329,705	+80.335%
2026-07-23	0.00000253	0.00000253	0.00000243	0.00000245	-3.162%	57,078,458,654	+75.918%
2026-07-22	0.00000253	0.00000256	0.00000247	0.00000253	+0.397%	74,506,347,490	+70.356%
2026-07-21	0.00000255	0.00000260	0.00000251	0.00000252	-1.176%	70,516,655,966	+71.032%
2026-07-20	0.00000248	0.00000258	0.00000245	0.00000255	+2.823%	94,519,979,816	+69.020%
2026-07-19	0.00000241	0.00000251	0.00000240	0.00000248	+2.905%	110,586,143,772	+73.790%
2026-07-18	0.00000239	0.00000243	0.00000237	0.00000241	+0.837%	60,404,966,594	+78.838%
2026-07-17	0.00000238	0.00000242	0.00000233	0.00000239	+0.420%	171,461,733,631	+80.335%
2026-07-16	0.00000243	0.00000244	0.00000235	0.00000238	-2.058%	134,863,911,328	+81.092%
2026-07-15	0.00000246	0.00000257	0.00000241	0.00000243	-1.220%	245,207,858,141	+77.366%
2026-07-14	0.00000240	0.00000253	0.00000238	0.00000246	+2.929%	141,096,866,480	+75.203%
2026-07-13	0.00000243	0.00000246	0.00000234	0.00000239	-1.240%	132,637,687,522	+80.335%
2026-07-12	0.00000237	0.00000247	0.00000235	0.00000242	+1.681%	92,054,784,688	+78.099%
2026-07-11	0.00000244	0.00000248	0.00000238	0.00000238	-2.857%	93,183,659,318	+81.092%
2026-07-10	0.00000227	0.00000251	0.00000226	0.00000245	+7.930%	181,522,823,766	+75.918%
2026-07-09	0.00000228	0.00000231	0.00000225	0.00000227	0.000%	64,845,166,797	+89.868%
2026-07-08	0.00000234	0.00000234	0.00000224	0.00000227	-2.991%	93,654,167,324	+89.868%
2026-07-07	0.00000238	0.00000241	0.00000232	0.00000234	-2.092%	119,810,212,908	+84.188%
2026-07-06	0.00000239	0.00000243	0.00000228	0.00000239	-0.417%	135,983,796,853	+80.335%
2026-07-05	0.00000239	0.00000245	0.00000231	0.00000240	+0.418%	125,654,887,112	+79.583%
2026-07-04	0.00000242	0.00000250	0.00000234	0.00000239	-1.240%	182,212,474,121	+80.335%
2026-07-03	0.00000213	0.00000247	0.00000213	0.00000242	+13.084%	205,455,221,435	+78.099%
2026-07-02	0.00000204	0.00000217	0.00000203	0.00000214	+4.902%	155,770,269,776	+101.402%
2026-07-01	0.00000203	0.00000210	0.00000196	0.00000204	0.000%	324,871,184,374	+111.275%
2026-06-30	0.00000206	0.00000207	0.00000201	0.00000204	-0.971%	64,101,931,230	+111.275%
2026-06-29	0.00000206	0.00000211	0.00000202	0.00000206	0.000%	209,906,269,763	+109.223%
2026-06-28	0.00000209	0.00000211	0.00000204	0.00000206	-1.435%	54,260,304,574	+109.223%
2026-06-27	0.00000209	0.00000215	0.00000207	0.00000209	0.000%	75,708,070,484	+106.220%
2026-06-26	0.00000207	0.00000212	0.00000200	0.00000209	+0.966%	197,510,756,479	+106.220%
2026-06-25	0.00000223	0.00000225	0.00000202	0.00000207	-7.175%	214,247,725,153	+108.213%
2026-06-24	0.00000237	0.00000239	0.00000213	0.00000223	-5.907%	208,415,509,601	+93.274%
2026-06-23	0.00000245	0.00000247	0.00000234	0.00000237	-3.265%	98,163,734,784	+81.857%
2026-06-22	0.00000244	0.00000255	0.00000244	0.00000245	+0.410%	97,672,068,025	+75.918%
2026-06-21	0.00000247	0.00000248	0.00000243	0.00000244	-1.215%	66,553,040,027	+76.639%
2026-06-20	0.00000247	0.00000249	0.00000243	0.00000247	0.000%	73,443,108,160	+74.494%
2026-06-19	0.00000248	0.00000250	0.00000241	0.00000247	-0.403%	81,209,277,453	+74.494%
2026-06-18	0.00000255	0.00000257	0.00000241	0.00000248	-3.125%	104,980,007,652	+73.790%
2026-06-17	0.00000254	0.00000261	0.00000251	0.00000256	+0.787%	141,828,567,834	+68.359%
2026-06-16	0.00000254	0.00000259	0.00000250	0.00000254	0.000%	60,579,620,669	+69.685%
2026-06-15	0.00000252	0.00000269	0.00000249	0.00000254	+1.195%	283,126,138,155	+69.685%
2026-06-14	0.00000247	0.00000253	0.00000240	0.00000251	+1.619%	143,051,765,370	+71.713%
2026-06-13	0.00000242	0.00000249	0.00000241	0.00000247	+2.066%	131,514,648,568	+74.494%
2026-06-12	0.00000240	0.00000248	0.00000238	0.00000242	+0.833%	189,976,855,621	+78.099%
2026-06-11	0.00000234	0.00000245	0.00000233	0.00000240	+3.004%	101,634,842,748	+79.583%
2026-06-10	0.00000241	0.00000242	0.00000230	0.00000233	-3.320%	74,333,554,294	+84.979%
2026-06-09	0.00000244	0.00000246	0.00000234	0.00000241	-0.823%	110,933,304,554	+78.838%
2026-06-08	0.00000244	0.00000248	0.00000238	0.00000243	-0.410%	90,785,637,852	+77.366%
2026-06-07	0.00000233	0.00000250	0.00000233	0.00000244	+4.274%	91,689,547,439	+76.639%
2026-06-06	0.00000234	0.00000238	0.00000219	0.00000234	0.000%	246,502,481,020	+84.188%
2026-06-05	0.00000252	0.00000254	0.00000226	0.00000234	-7.874%	222,139,927,263	+84.188%
2026-06-04	0.00000270	0.00000270	0.00000246	0.00000254	-5.224%	142,992,022,469	+69.685%
2026-06-03	0.00000268	0.00000279	0.00000262	0.00000268	+0.375%	66,070,234,908	+60.821%
2026-06-02	0.00000294	0.00000294	0.00000262	0.00000267	-8.874%	80,032,928,406	+61.423%
2026-06-01	0.00000294	0.00000296	0.00000285	0.00000293	0.000%	67,425,790,314	+47.099%
2026-05-31	0.00000292	0.00000297	0.00000287	0.00000293	+0.342%	58,849,657,519	+47.099%
2026-05-30	0.00000290	0.00000296	0.00000290	0.00000292	+1.038%	36,544,753,041	+47.603%
2026-05-29	0.00000291	0.00000295	0.00000284	0.00000289	-0.687%	80,288,404,404	+49.135%
2026-05-28	0.00000299	0.00000300	0.00000282	0.00000291	-2.349%	84,090,689,331	+48.110%
2026-05-27	0.00000303	0.00000309	0.00000294	0.00000298	-1.325%	50,382,728,581	+44.631%
2026-05-26	0.00000308	0.00000314	0.00000300	0.00000302	-2.265%	64,610,544,379	+42.715%
2026-05-25	0.00000307	0.00000314	0.00000304	0.00000309	+0.651%	37,471,919,186	+39.482%
2026-05-24	0.00000314	0.00000314	0.00000302	0.00000307	-2.229%	28,649,056,726	+40.391%
2026-05-23	0.00000310	0.00000323	0.00000295	0.00000314	+1.948%	104,296,760,493	+37.261%
2026-05-22	0.00000326	0.00000329	0.00000308	0.00000308	-5.810%	63,937,720,009	+39.935%
2026-05-21	0.00000320	0.00000329	0.00000319	0.00000327	+2.508%	139,367,145,314	+31.804%
2026-05-20	0.00000313	0.00000323	0.00000313	0.00000319	+1.270%	51,209,391,435	+35.110%
2026-05-19	0.00000317	0.00000320	0.00000312	0.00000315	-0.631%	50,018,552,242	+36.825%
2026-05-18	0.00000315	0.00000318	0.00000309	0.00000317	0.000%	102,874,028,325	+35.962%
2026-05-17	0.00000323	0.00000327	0.00000306	0.00000317	-2.160%	76,461,069,001	+35.962%
2026-05-16	0.00000336	0.00000337	0.00000318	0.00000324	-3.571%	92,383,808,298	+33.025%
2026-05-15	0.00000350	0.00000353	0.00000330	0.00000336	-4.274%	99,511,923,131	+28.274%
2026-05-14	0.00000347	0.00000360	0.00000342	0.00000351	+1.445%	83,398,191,412	+22.792%
2026-05-13	0.00000353	0.00000364	0.00000341	0.00000346	-1.983%	106,259,202,201	+24.566%
2026-05-12	0.00000368	0.00000370	0.00000347	0.00000353	-4.336%	84,513,776,117	+22.096%
2026-05-11	0.00000376	0.00000376	0.00000363	0.00000369	-1.600%	236,724,003,392	+16.802%
2026-05-10	0.00000360	0.00000389	0.00000356	0.00000375	+4.167%	333,433,573,326	+14.933%
2026-05-09	0.00000366	0.00000370	0.00000360	0.00000360	-1.639%	58,407,360,460	+19.722%
2026-05-08	0.00000355	0.00000370	0.00000349	0.00000366	+3.099%	314,473,149,853	+17.760%
2026-05-07	0.00000354	0.00000363	0.00000348	0.00000355	+0.282%	108,806,859,147	+21.408%
2026-05-06	0.00000352	0.00000363	0.00000348	0.00000354	+0.855%	134,706,312,596	+21.751%
2026-05-05	0.00000341	0.00000361	0.00000341	0.00000351	+2.933%	125,195,461,439	+22.792%
2026-05-04	0.00000335	0.00000352	0.00000334	0.00000341	+1.187%	264,349,173,715	+26.393%
2026-05-03	0.00000339	0.00000340	0.00000334	0.00000337	-1.173%	51,139,805,261	+27.893%
2026-05-02	0.00000336	0.00000342	0.00000333	0.00000341	+1.488%	50,125,941,596	+26.393%
2026-05-01	0.00000332	0.00000342	0.00000331	0.00000336	+1.818%	85,578,208,342	+28.274%
2026-04-30	0.00000331	0.00000339	0.00000327	0.00000330	0.000%	83,263,922,539	+30.606%
2026-04-29	0.00000331	0.00000355	0.00000321	0.00000330	-0.302%	999,927,409,459	+30.606%
2026-04-28	0.00000333	0.00000334	0.00000327	0.00000331	-0.601%	214,154,737,955	+30.211%
2026-04-27	0.00000333	0.00000343	0.00000322	0.00000333	0.000%	578,736,658,047	+29.429%
2026-04-26	0.00000330	0.00000337	0.00000326	0.00000333	+1.216%	216,821,099,793	+29.429%
2026-04-25	0.00000330	0.00000333	0.00000324	0.00000329	0.000%	193,838,042,254	+31.003%
2026-04-24	0.00000327	0.00000335	0.00000325	0.00000329	+0.612%	240,286,236,045	+31.003%
2026-04-23	0.00000325	0.00000329	0.00000318	0.00000327	+0.615%	234,483,036,278	+31.804%
2026-04-22	0.00000326	0.00000340	0.00000323	0.00000325	0.000%	110,895,108,009	+32.615%
2026-04-21	0.00000319	0.00000326	0.00000316	0.00000325	+2.201%	60,596,696,822	+32.615%
2026-04-20	0.00000312	0.00000326	0.00000311	0.00000318	+2.251%	61,861,650,206	+35.535%
2026-04-19	0.00000321	0.00000326	0.00000309	0.00000311	-3.416%	123,406,917,857	+38.585%
2026-04-18	0.00000337	0.00000339	0.00000319	0.00000322	-4.451%	125,090,623,015	+33.851%
2026-04-17	0.00000338	0.00000349	0.00000324	0.00000337	+0.298%	175,551,381,572	+27.893%
2026-04-16	0.00000315	0.00000344	0.00000313	0.00000336	+6.667%	249,583,452,842	+28.274%
2026-04-15	0.00000305	0.00000322	0.00000300	0.00000315	+3.618%	349,993,428,431	+36.825%
2026-04-14	0.00000320	0.00000322	0.00000302	0.00000304	-4.702%	323,560,381,951	+41.776%
2026-04-13	0.00000297	0.00000320	0.00000296	0.00000319	+7.770%	298,447,472,661	+35.110%
2026-04-12	0.00000309	0.00000311	0.00000294	0.00000296	-4.823%	240,153,741,618	+45.608%
2026-04-11	0.00000309	0.00000329	0.00000302	0.00000311	+0.323%	215,276,956,337	+38.585%
2026-04-10	0.00000301	0.00000315	0.00000297	0.00000310	+3.333%	121,302,915,545	+39.032%
2026-04-09	0.00000303	0.00000313	0.00000294	0.00000300	-1.316%	94,928,119,265	+43.667%
2026-04-08	0.00000319	0.00000323	0.00000302	0.00000304	-4.702%	288,978,392,445	+41.776%
2026-04-07	0.00000288	0.00000323	0.00000287	0.00000319	+10.764%	168,800,189,772	+35.110%
2026-04-06	0.00000304	0.00000315	0.00000287	0.00000288	-5.263%	186,897,731,880	+49.653%
2026-04-05	0.00000296	0.00000304	0.00000286	0.00000304	+2.703%	123,037,353,632	+41.776%
2026-04-04	0.00000297	0.00000300	0.00000290	0.00000296	-0.337%	63,940,904,511	+45.608%
2026-04-03	0.00000289	0.00000304	0.00000287	0.00000297	+2.768%	129,161,715,916	+45.118%
2026-04-02	0.00000294	0.00000296	0.00000284	0.00000289	-1.701%	166,447,774,069	+49.135%
2026-04-01	0.00000294	0.00000304	0.00000291	0.00000294	0.000%	105,577,727,488	+46.599%
2026-03-31	0.00000289	0.00000297	0.00000286	0.00000294	+1.379%	135,176,705,342	+46.599%
2026-03-30	0.00000285	0.00000296	0.00000285	0.00000290	+2.113%	71,081,086,439	+48.621%
2026-03-29	0.00000285	0.00000295	0.00000277	0.00000284	-0.699%	45,397,473,377	+51.761%
2026-03-28	0.00000285	0.00000295	0.00000283	0.00000286	+0.351%	42,052,808,847	+50.699%
2026-03-27	0.00000295	0.00000297	0.00000282	0.00000285	-3.716%	114,656,996,980	+51.228%
2026-03-26	0.00000306	0.00000306	0.00000292	0.00000296	-3.268%	291,701,412,595	+45.608%
2026-03-25	0.00000305	0.00000311	0.00000301	0.00000306	+0.658%	179,205,753,045	+40.850%
2026-03-24	0.00000298	0.00000304	0.00000292	0.00000304	+2.013%	185,784,054,698	+41.776%
2026-03-23	0.00000284	0.00000307	0.00000282	0.00000298	+4.930%	300,915,838,483	+44.631%
2026-03-22	0.00000286	0.00000292	0.00000280	0.00000284	-1.045%	150,746,379,646	+51.761%
2026-03-21	0.00000296	0.00000299	0.00000285	0.00000287	-2.712%	61,454,234,359	+50.174%
2026-03-20	0.00000295	0.00000305	0.00000291	0.00000295	0.000%	105,409,367,444	+46.102%
2026-03-19	0.00000307	0.00000310	0.00000289	0.00000295	-3.909%	144,407,233,069	+46.102%
2026-03-18	0.00000318	0.00000329	0.00000299	0.00000307	-3.459%	139,077,862,025	+40.391%
2026-03-17	0.00000348	0.00000349	0.00000315	0.00000318	-8.621%	192,112,969,859	+35.535%
2026-03-16	0.00000303	0.00000360	0.00000302	0.00000348	+15.232%	656,892,670,078	+23.851%
2026-03-15	0.00000294	0.00000302	0.00000292	0.00000302	+2.721%	162,982,101,577	+42.715%
2026-03-14	0.00000295	0.00000301	0.00000290	0.00000294	-0.339%	102,272,375,819	+46.599%
2026-03-13	0.00000291	0.00000320	0.00000290	0.00000295	+1.375%	217,726,954,782	+46.102%
2026-03-12	0.00000289	0.00000294	0.00000283	0.00000291	+1.042%	105,309,610,520	+48.110%
2026-03-11	0.00000284	0.00000294	0.00000280	0.00000288	+1.408%	101,173,503,069	+49.653%
2026-03-10	0.00000282	0.00000303	0.00000281	0.00000284	+1.068%	296,725,227,262	+51.761%
2026-03-09	0.00000277	0.00000292	0.00000277	0.00000281	+1.812%	116,148,233,732	+53.381%
2026-03-08	0.00000280	0.00000285	0.00000271	0.00000276	-1.429%	86,592,134,195	+56.159%
2026-03-07	0.00000292	0.00000294	0.00000278	0.00000280	-4.110%	98,952,259,698	+53.929%
2026-03-06	0.00000300	0.00000303	0.00000285	0.00000292	-2.667%	127,516,456,881	+47.603%
2026-03-05	0.00000314	0.00000314	0.00000295	0.00000300	-4.459%	196,316,598,897	+43.667%
2026-03-04	0.00000297	0.00000326	0.00000292	0.00000314	+5.369%	235,633,933,688	+37.261%
2026-03-03	0.00000300	0.00000306	0.00000290	0.00000298	-0.667%	110,184,176,779	+44.631%
2026-03-02	0.00000294	0.00000317	0.00000288	0.00000300	+2.041%	162,604,166,718	+43.667%
2026-03-01	0.00000310	0.00000321	0.00000286	0.00000294	-5.161%	145,868,575,866	+46.599%
2026-02-28	0.00000312	0.00000313	0.00000291	0.00000310	-0.958%	131,903,646,197	+39.032%
2026-02-27	0.00000324	0.00000331	0.00000306	0.00000313	-3.692%	240,904,836,826	+37.700%
2026-02-26	0.00000350	0.00000353	0.00000321	0.00000325	-7.143%	359,214,369,740	+32.615%
2026-02-25	0.00000336	0.00000376	0.00000330	0.00000350	+4.478%	168,006,448,029	+23.143%
2026-02-24	0.00000337	0.00000341	0.00000327	0.00000335	-0.298%	41,772,176,668	+28.657%
2026-02-23	0.00000343	0.00000357	0.00000326	0.00000336	-1.754%	228,905,772,383	+28.274%
2026-02-22	0.00000352	0.00000353	0.00000339	0.00000342	-3.116%	31,544,396,418	+26.023%
2026-02-21	0.00000361	0.00000375	0.00000350	0.00000353	-2.216%	195,013,275,716	+22.096%
2026-02-20	0.00000359	0.00000372	0.00000346	0.00000361	+0.557%	211,630,494,918	+19.391%
2026-02-19	0.00000359	0.00000363	0.00000350	0.00000359	0.000%	17,702,798,674	+20.056%
2026-02-18	0.00000370	0.00000373	0.00000355	0.00000359	-2.973%	189,139,834,983	+20.056%
2026-02-17	0.00000378	0.00000382	0.00000363	0.00000370	-2.116%	196,471,347,807	+16.486%
2026-02-16	0.00000372	0.00000385	0.00000368	0.00000378	+1.340%	678,454,507,808	+14.021%
2026-02-15	0.00000408	0.00000429	0.00000366	0.00000373	-8.578%	419,197,643,273	+15.550%
2026-02-14	0.00000318	0.00000422	0.00000317	0.00000408	+27.900%	251,206,248,513	+5.637%
2026-02-13	0.00000313	0.00000324	0.00000307	0.00000319	+1.917%	38,723,739,804	+35.110%
2026-02-12	0.00000301	0.00000316	0.00000301	0.00000313	+4.333%	51,321,381,216	+37.700%
2026-02-11	0.00000307	0.00000314	0.00000292	0.00000300	-2.280%	72,827,282,827	+43.667%
2026-02-10	0.00000320	0.00000323	0.00000303	0.00000307	-4.361%	28,332,988,493	+40.391%
2026-02-09	0.00000320	0.00000326	0.00000306	0.00000321	+0.313%	46,057,266,477	+34.268%
2026-02-08	0.00000327	0.00000332	0.00000315	0.00000320	-2.439%	50,914,724,197	+34.688%
2026-02-07	0.00000331	0.00000334	0.00000318	0.00000328	-1.205%	31,417,221,087	+31.402%
2026-02-06	0.00000292	0.00000339	0.00000265	0.00000332	+14.089%	125,471,370,095	+29.819%
2026-02-05	0.00000356	0.00000356	0.00000289	0.00000291	-18.258%	139,503,650,815	+48.110%
2026-02-04	0.00000348	0.00000365	0.00000339	0.00000356	+2.299%	62,436,974,703	+21.067%
2026-02-03	0.00000360	0.00000373	0.00000339	0.00000348	-3.601%	93,748,180,622	+23.851%
2026-02-02	0.00000350	0.00000370	0.00000336	0.00000361	+2.849%	79,764,478,456	+19.391%
2026-02-01	0.00000351	0.00000364	0.00000344	0.00000351	0.000%	32,488,030,987	+22.792%
2026-01-31	0.00000389	0.00000389	0.00000326	0.00000351	-9.769%	128,832,504,476	+22.792%
2026-01-30	0.00000396	0.00000400	0.00000378	0.00000389	-1.519%	85,754,519,549	+10.797%
2026-01-29	0.00000414	0.00000414	0.00000384	0.00000395	-4.819%	79,699,574,808	+9.114%
2026-01-28	0.00000418	0.00000425	0.00000412	0.00000415	-0.480%	32,155,714,118	+3.855%
2026-01-27	0.00000420	0.00000440	0.00000404	0.00000417	-1.185%	76,149,612,633	+3.357%
2026-01-26	0.00000399	0.00000423	0.00000397	0.00000422	+6.297%	59,355,856,064	+2.133%
2026-01-25	0.00000424	0.00000426	0.00000389	0.00000397	-6.147%	125,063,153,220	+8.564%
2026-01-24	0.00000427	0.00000432	0.00000418	0.00000423	-0.236%	86,718,974,906	+1.891%
2026-01-23	0.00000421	0.00000450	0.00000414	0.00000424	+0.713%	125,279,088,517	+1.651%
2026-01-22	0.00000444	0.00000448	0.00000414	0.00000421	-4.318%	121,442,088,935	+2.375%
2026-01-21	0.00000424	0.00000456	0.00000412	0.00000440	+3.286%	197,031,410,527	-2.045%
2026-01-20	0.00000453	0.00000453	0.00000424	0.00000426	-5.960%	50,274,251,358	+1.174%
2026-01-19	0.00000470	0.00000470	0.00000424	0.00000453	-3.617%	106,406,748,894	-4.857%
2026-01-18	0.00000500	0.00000503	0.00000470	0.00000470	-6.188%	207,818,456,394	-8.298%
2026-01-17	0.00000509	0.00000514	0.00000498	0.00000501	-2.148%	32,724,222,592	-13.972%
2026-01-16	0.00000509	0.00000516	0.00000494	0.00000512	+0.787%	36,293,641,520	-15.820%
2026-01-15	0.00000536	0.00000537	0.00000503	0.00000508	-5.047%	35,793,321,906	-15.157%
2026-01-14	0.00000563	0.00000591	0.00000530	0.00000535	-5.310%	166,717,854,430	-19.439%
2026-01-13	0.00000493	0.00000568	0.00000488	0.00000565	+15.071%	151,564,081,009	-23.717%
2026-01-12	0.00000498	0.00000516	0.00000489	0.00000491	-1.207%	65,403,643,828	-12.220%
2026-01-11	0.00000510	0.00000521	0.00000489	0.00000497	-2.740%	50,991,395,779	-13.280%
2026-01-10	0.00000523	0.00000524	0.00000504	0.00000511	-2.667%	73,476,831,784	-15.656%
2026-01-09	0.00000522	0.00000552	0.00000510	0.00000525	+0.382%	158,158,723,315	-17.905%
2026-01-08	0.00000558	0.00000573	0.00000515	0.00000523	-6.940%	130,040,345,890	-17.591%
2026-01-07	0.00000573	0.00000607	0.00000553	0.00000562	-2.600%	278,963,148,306	-23.310%
2026-01-06	0.00000596	0.00000605	0.00000350	0.00000577	-3.673%	148,162,016,962	-25.303%
2026-01-05	0.00000614	0.00000618	0.00000562	0.00000599	-2.284%	186,880,254,126	-28.047%
2026-01-04	0.00000521	0.00000620	0.00000520	0.00000613	+17.433%	174,636,295,275	-29.690%
2026-01-03	0.00000513	0.00000545	0.00000488	0.00000522	+2.153%	107,708,884,766	-17.433%
2026-01-02	0.00000420	0.00000547	0.00000408	0.00000511	+22.249%	229,464,603,114	-15.656%
2026-01-01	0.00000344	0.00000426	0.00000343	0.00000418	+21.866%	101,941,006,359	+3.110%
2025-12-31	0.00000352	0.00000354	0.00000339	0.00000343	-2.557%	29,875,753,988	+25.656%
2025-12-30	0.00000345	0.00000358	0.00000340	0.00000352	+2.029%	33,551,866,939	+22.443%
2025-12-29	0.00000354	0.00000366	0.00000344	0.00000345	-2.542%	55,680,198,936	+24.928%
2025-12-28	0.00000356	0.00000361	0.00000348	0.00000354	-0.282%	23,945,667,433	+21.751%
2025-12-27	0.00000342	0.00000359	0.00000341	0.00000355	+3.801%	23,144,864,886	+21.408%
2025-12-26	0.00000330	0.00000346	0.00000329	0.00000342	+3.636%	27,751,408,878	+26.023%
2025-12-25	0.00000337	0.00000344	0.00000330	0.00000330	-2.077%	23,022,861,833	+30.606%
2025-12-24	0.00000334	0.00000340	0.00000325	0.00000337	+0.898%	33,986,384,212	+27.893%
2025-12-23	0.00000341	0.00000344	0.00000328	0.00000334	-2.053%	58,551,037,339	+29.042%
2025-12-22	0.00000344	0.00000353	0.00000333	0.00000341	-0.583%	42,467,141,093	+26.393%
2025-12-21	0.00000348	0.00000351	0.00000337	0.00000343	-1.437%	41,972,775,133	+25.656%
2025-12-20	0.00000350	0.00000354	0.00000346	0.00000348	-1.136%	30,292,614,116	+23.851%
2025-12-19	0.00000317	0.00000357	0.00000313	0.00000352	+11.392%	66,224,469,957	+22.443%
2025-12-18	0.00000332	0.00000341	0.00000311	0.00000316	-4.819%	69,425,128,094	+36.392%
2025-12-17	0.00000347	0.00000365	0.00000328	0.00000332	-4.598%	59,650,982,764	+29.819%
2025-12-16	0.00000346	0.00000353	0.00000336	0.00000348	+0.288%	25,507,446,847	+23.851%
2025-12-15	0.00000357	0.00000372	0.00000336	0.00000347	-2.528%	93,379,355,348	+24.207%
2025-12-14	0.00000373	0.00000376	0.00000351	0.00000356	-4.813%	38,131,981,454	+21.067%
2025-12-13	0.00000369	0.00000379	0.00000369	0.00000374	+1.355%	32,234,901,475	+15.241%
2025-12-12	0.00000392	0.00000396	0.00000359	0.00000369	-5.867%	52,022,620,344	+16.802%
2025-12-11	0.00000396	0.00000400	0.00000372	0.00000392	-1.508%	80,126,715,036	+9.949%
2025-12-10	0.00000427	0.00000427	0.00000396	0.00000398	-6.573%	129,381,543,248	+8.291%
2025-12-09	0.00000407	0.00000444	0.00000392	0.00000426	+4.412%	124,831,053,161	+1.174%
2025-12-08	0.00000380	0.00000433	0.00000380	0.00000408	+7.087%	110,674,741,602	+5.637%
2025-12-07	0.00000389	0.00000400	0.00000370	0.00000381	-1.804%	63,009,867,161	+13.123%
2025-12-06	0.00000378	0.00000391	0.00000373	0.00000388	+2.646%	42,550,362,995	+11.082%
2025-12-05	0.00000409	0.00000414	0.00000372	0.00000378	-7.579%	67,215,691,000	+14.021%
2025-12-04	0.00000411	0.00000423	0.00000403	0.00000409	-0.969%	58,069,207,673	+5.379%
2025-12-03	0.00000393	0.00000417	0.00000392	0.00000413	+5.089%	63,155,727,988	+4.358%
2025-12-02	0.00000349	0.00000400	0.00000344	0.00000393	+12.286%	95,085,830,227	+9.669%
2025-12-01	0.00000392	0.00000410	0.00000341	0.00000350	-10.714%	124,639,424,279	+23.143%
2025-11-30	0.00000394	0.00000404	0.00000391	0.00000392	-0.759%	35,680,704,291	+9.949%
2025-11-29	0.00000400	0.00000401	0.00000390	0.00000395	-1.250%	56,725,113,896	+9.114%
2025-11-28	0.00000406	0.00000422	0.00000397	0.00000400	-1.720%	75,640,090,545	+7.750%
2025-11-27	0.00000405	0.00000418	0.00000400	0.00000407	+0.494%	39,432,151,572	+5.897%
2025-11-26	0.00000397	0.00000410	0.00000383	0.00000405	+1.759%	46,829,867,916	+6.420%
2025-11-25	0.00000396	0.00000402	0.00000376	0.00000398	+0.505%	64,786,678,240	+8.291%
2025-11-24	0.00000360	0.00000404	0.00000356	0.00000396	+9.392%	93,473,331,039	+8.838%
2025-11-23	0.00000359	0.00000369	0.00000357	0.00000362	+0.836%	48,239,574,122	+19.061%
2025-11-22	0.00000358	0.00000364	0.00000345	0.00000359	+0.279%	56,450,596,944	+20.056%
2025-11-21	0.00000386	0.00000393	0.00000345	0.00000358	-7.254%	104,617,895,884	+20.391%
2025-11-20	0.00000411	0.00000430	0.00000385	0.00000386	-6.311%	74,788,441,096	+11.658%
2025-11-19	0.00000420	0.00000422	0.00000386	0.00000412	-1.905%	71,224,110,375	+4.612%
2025-11-18	0.00000406	0.00000427	0.00000398	0.00000420	+3.448%	56,525,024,204	+2.619%
2025-11-17	0.00000418	0.00000438	0.00000399	0.00000406	-3.333%	53,436,740,588	+6.158%
2025-11-16	0.00000429	0.00000434	0.00000403	0.00000420	-2.098%	94,642,169,430	+2.619%
2025-11-15	0.00000422	0.00000442	0.00000422	0.00000429	+1.900%	42,287,432,005	+0.466%
2025-11-14	0.00000466	0.00000469	0.00000413	0.00000421	-9.850%	57,307,564,694	+2.375%
2025-11-13	0.00000493	0.00000515	0.00000454	0.00000467	-5.081%	74,447,603,116	-7.709%
2025-11-12	0.00000504	0.00000527	0.00000488	0.00000492	-2.381%	48,702,547,304	-12.398%
2025-11-11	0.00000539	0.00000549	0.00000503	0.00000504	-6.494%	30,195,539,133	-14.484%
2025-11-10	0.00000525	0.00000547	0.00000521	0.00000539	+2.667%	37,640,316,577	-20.037%
2025-11-09	0.00000524	0.00000535	0.00000505	0.00000525	-0.190%	21,940,050,435	-17.905%
2025-11-08	0.00000536	0.00000544	0.00000515	0.00000526	-1.682%	31,514,421,000	-18.061%
2025-11-07	0.00000481	0.00000549	0.00000477	0.00000535	+11.691%	73,380,230,021	-19.439%
2025-11-06	0.00000501	0.00000502	0.00000459	0.00000479	-4.391%	44,968,562,811	-10.021%
2025-11-05	0.00000488	0.00000506	0.00000463	0.00000501	+2.875%	56,814,582,230	-13.972%
2025-11-04	0.00000495	0.00000508	0.00000455	0.00000487	-1.815%	102,969,425,286	-11.499%
2025-11-03	0.00000581	0.00000581	0.00000472	0.00000496	-14.777%	104,371,001,693	-13.105%
2025-11-02	0.00000579	0.00000584	0.00000563	0.00000582	+0.518%	25,498,024,057	-25.945%
2025-11-01	0.00000568	0.00000583	0.00000565	0.00000579	+1.937%	28,549,480,814	-25.561%
2025-10-31	0.00000556	0.00000576	0.00000556	0.00000568	+2.158%	43,747,044,502	-24.120%
2025-10-30	0.00000606	0.00000609	0.00000541	0.00000556	-8.251%	71,181,307,336	-22.482%
2025-10-29	0.00000599	0.00000624	0.00000587	0.00000606	+1.000%	62,742,663,297	-28.878%
2025-10-28	0.00000612	0.00000628	0.00000587	0.00000600	-1.961%	49,408,354,638	-28.167%
2025-10-27	0.00000628	0.00000639	0.00000606	0.00000612	-2.703%	51,218,968,482	-29.575%
2025-10-26	0.00000615	0.00000645	0.00000605	0.00000629	+2.276%	45,870,352,778	-31.479%
2025-10-25	0.00000616	0.00000620	0.00000609	0.00000615	-0.324%	20,032,056,605	-29.919%
2025-10-24	0.00000598	0.00000621	0.00000596	0.00000617	+3.177%	38,416,143,530	-30.146%
2025-10-23	0.00000579	0.00000605	0.00000578	0.00000598	+3.282%	29,507,567,336	-27.926%
2025-10-22	0.00000596	0.00000600	0.00000556	0.00000579	-3.015%	50,834,391,562	-25.561%
2025-10-21	0.00000613	0.00000635	0.00000587	0.00000597	-2.769%	69,383,480,480	-27.806%
2025-10-20	0.00000601	0.00000627	0.00000587	0.00000614	+2.163%	39,233,384,794	-29.805%
2025-10-19	0.00000580	0.00000614	0.00000572	0.00000601	+3.621%	47,990,468,498	-28.286%
2025-10-18	0.00000571	0.00000597	0.00000571	0.00000580	+1.576%	29,496,512,513	-25.690%
2025-10-17	0.00000588	0.00000594	0.00000538	0.00000571	-2.891%	88,700,820,521	-24.518%
2025-10-16	0.00000618	0.00000627	0.00000570	0.00000588	-4.700%	46,532,418,506	-26.701%
2025-10-15	0.00000649	0.00000657	0.00000605	0.00000617	-4.784%	37,410,398,823	-30.146%
2025-10-14	0.00000679	0.00000684	0.00000612	0.00000648	-4.425%	81,846,478,098	-33.488%
2025-10-13	0.00000647	0.00000690	0.00000631	0.00000678	+5.116%	66,332,228,171	-36.431%
2025-10-12	0.00000586	0.00000669	0.00000570	0.00000645	+9.508%	67,446,576,791	-33.178%
2025-10-11	0.00000585	0.00000647	0.00000568	0.00000589	+0.512%	139,838,040,286	-26.825%
2025-10-10	0.00000801	0.00000811	0.00000226	0.00000586	-26.841%	245,684,529,537	-26.451%
2025-10-09	0.00000823	0.00000823	0.00000778	0.00000801	-2.555%	45,126,936,883	-46.192%
2025-10-08	0.00000813	0.00000839	0.00000796	0.00000822	+1.107%	49,844,777,318	-47.567%
2025-10-07	0.00000871	0.00000882	0.00000810	0.00000813	-6.444%	83,105,478,781	-46.986%
2025-10-06	0.00000833	0.00000882	0.00000824	0.00000869	+4.322%	58,170,147,033	-50.403%
2025-10-05	0.00000829	0.00000863	0.00000822	0.00000833	+0.483%	35,209,688,685	-48.259%
2025-10-04	0.00000863	0.00000870	0.00000812	0.00000829	-3.717%	36,079,869,019	-48.010%
2025-10-03	0.00000871	0.00000887	0.00000839	0.00000861	-1.261%	51,256,463,738	-49.942%
2025-10-02	0.00000833	0.00000881	0.00000831	0.00000872	+4.808%	72,183,051,100	-50.573%
2025-10-01	0.00000795	0.00000834	0.00000786	0.00000832	+4.918%	35,383,458,844	-48.197%
2025-09-30	0.00000801	0.00000804	0.00000765	0.00000793	-0.999%	31,943,776,585	-45.649%
2025-09-29	0.00000806	0.00000811	0.00000775	0.00000801	-0.620%	16,921,438,164	-46.192%
2025-09-28	0.00000791	0.00000809	0.00000773	0.00000806	+1.896%	19,322,063,871	-46.526%
2025-09-27	0.00000801	0.00000807	0.00000788	0.00000791	-1.248%	17,848,867,106	-45.512%
2025-09-26	0.00000778	0.00000888	0.00000775	0.00000801	+2.956%	31,915,414,497	-46.192%
2025-09-25	0.00000822	0.00000823	0.00000761	0.00000778	-5.353%	69,861,185,212	-44.602%
2025-09-24	0.00000815	0.00000839	0.00000792	0.00000822	+1.356%	20,637,467,870	-47.567%
2025-09-23	0.00000820	0.00000833	0.00000799	0.00000811	-0.977%	18,736,850,152	-46.856%
2025-09-22	0.00000887	0.00000892	0.00000801	0.00000819	-7.770%	62,553,820,018	-47.375%
2025-09-21	0.00000915	0.00000918	0.00000885	0.00000888	-2.738%	16,065,475,358	-51.464%
2025-09-20	0.00000917	0.00000925	0.00000898	0.00000913	-0.436%	35,833,646,490	-52.793%
2025-09-19	0.00000972	0.00000975	0.00000910	0.00000917	-5.658%	42,582,555,465	-52.999%

.dark-mode .jJTn7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJTn7v{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPEPE / Euro (BINANCE:PEPEEUR)crypto Binance

PEPEEUR
PEPE / Euro (BINANCE:PEPEEUR)
crypto Binance