Dark

PEPEEUR
PEPE / Euro
crypto Composite

Real-time

Aug 8, 2026 3:06:03 PM EDT

0.000002479EUR+2.227%(+0.000000054)64,432,994,169PEPE159,382EUR

0.000002470Bid 0.000002480Ask 0.000000010Spread

Composite
0.000002479 Binance
0.000002480 Bitstamp
0.000002490 OKX
0.000002479

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-08	0.000002430	0.000002501	0.000002425	0.000002479	+2.016%	56,639,536,269	0.000%
2026-08-07	0.000002434	0.000002480	0.000002410	0.000002430	-0.205%	86,520,140,087	+2.016%
2026-08-06	0.000002485	0.000002504	0.000002397	0.000002435	-1.973%	78,899,388,819	+1.807%
2026-08-05	0.000002501	0.000002512	0.000002454	0.000002484	-0.680%	100,002,060,200	-0.201%
2026-08-04	0.000002523	0.000002593	0.000002485	0.000002501	-0.833%	126,377,707,902	-0.880%
2026-08-03	0.000002516	0.000002568	0.000002445	0.000002522	+0.238%	169,050,212,276	-1.705%
2026-08-02	0.000002407	0.000002570	0.000002406	0.000002516	+4.528%	207,733,531,068	-1.471%
2026-08-01	0.000002387	0.000002439	0.000002364	0.000002407	+0.880%	181,975,499,902	+2.991%
2026-07-31	0.000002395	0.000002446	0.000002356	0.000002386	-0.376%	131,538,192,811	+3.898%
2026-07-30	0.000002374	0.000002421	0.000002357	0.000002395	+0.885%	126,491,178,368	+3.507%
2026-07-29	0.000002461	0.000002474	0.000002321	0.000002374	-3.574%	165,625,935,972	+4.423%
2026-07-28	0.000002479	0.000002492	0.000002410	0.000002462	-0.806%	156,367,927,189	+0.690%
2026-07-27	0.000002607	0.000002714	0.000002470	0.000002482	-4.904%	264,107,099,185	-0.121%
2026-07-26	0.000002407	0.000002678	0.000002404	0.000002610	+8.344%	417,508,790,221	-5.019%
2026-07-25	0.000002392	0.000002472	0.000002338	0.000002409	+0.879%	163,500,501,391	+2.906%
2026-07-24	0.000002443	0.000002471	0.000002357	0.000002388	-2.211%	130,440,689,535	+3.811%
2026-07-23	0.000002528	0.000002540	0.000002425	0.000002442	-3.402%	146,706,461,056	+1.515%
2026-07-22	0.000002530	0.000002564	0.000002470	0.000002528	+0.278%	105,552,312,277	-1.938%
2026-07-21	0.000002550	0.000002603	0.000002505	0.000002521	-1.331%	89,703,493,004	-1.666%
2026-07-20	0.000002480	0.000002582	0.000002442	0.000002555	+2.983%	123,252,237,425	-2.975%
2026-07-19	0.000002410	0.000002512	0.000002398	0.000002481	+2.861%	153,406,030,400	-0.081%
2026-07-18	0.000002390	0.000002430	0.000002360	0.000002412	+0.542%	75,322,962,452	+2.778%
2026-07-17	0.000002380	0.000002427	0.000002330	0.000002399	+0.841%	192,657,782,351	+3.335%
2026-07-16	0.000002422	0.000002441	0.000002347	0.000002379	-2.099%	153,692,460,731	+4.203%
2026-07-15	0.000002460	0.000002575	0.000002406	0.000002430	-1.340%	487,791,330,044	+2.016%
2026-07-14	0.000002396	0.000002537	0.000002374	0.000002463	+2.753%	240,133,859,248	+0.650%
2026-07-13	0.000002420	0.000002471	0.000002320	0.000002397	-1.317%	200,510,052,152	+3.421%
2026-07-12	0.000002371	0.000002483	0.000002346	0.000002429	+2.231%	146,126,120,119	+2.058%
2026-07-11	0.000002449	0.000002486	0.000002374	0.000002376	-3.178%	169,758,550,621	+4.335%
2026-07-10	0.000002279	0.000002519	0.000002260	0.000002454	+7.584%	320,321,408,889	+1.019%
2026-07-09	0.000002280	0.000002312	0.000002248	0.000002281	-0.044%	83,004,964,074	+8.680%
2026-07-08	0.000002340	0.000002352	0.000002240	0.000002282	-2.395%	111,028,524,280	+8.633%
2026-07-07	0.000002380	0.000002414	0.000002316	0.000002338	-1.971%	144,304,908,077	+6.031%
2026-07-06	0.000002390	0.000002449	0.000002280	0.000002385	-0.625%	172,090,195,338	+3.941%
2026-07-05	0.000002390	0.000002450	0.000002309	0.000002400	0.000%	149,390,716,717	+3.292%
2026-07-04	0.000002420	0.000002504	0.000002300	0.000002400	-0.580%	196,113,892,238	+3.292%
2026-07-03	0.000002149	0.000002477	0.000002130	0.000002414	+13.761%	245,346,952,307	+2.693%
2026-07-02	0.000002041	0.000002190	0.000002021	0.000002122	+3.918%	263,758,303,831	+16.824%
2026-07-01	0.000002039	0.000002104	0.000001959	0.000002042	+0.147%	549,713,365,344	+21.401%
2026-06-30	0.000002056	0.000002070	0.000002010	0.000002039	-1.067%	124,569,057,932	+21.579%
2026-06-29	0.000002059	0.000002114	0.000002020	0.000002061	-0.723%	268,752,603,755	+20.281%
2026-06-28	0.000002085	0.000002116	0.000002034	0.000002076	-0.622%	116,476,996,292	+19.412%
2026-06-27	0.000002095	0.000002155	0.000002070	0.000002089	-0.239%	123,759,046,825	+18.669%
2026-06-26	0.000002070	0.000002120	0.000002000	0.000002094	+1.208%	212,022,071,686	+18.386%
2026-06-25	0.000002208	0.000002251	0.000002020	0.000002069	-6.718%	247,641,866,388	+19.816%
2026-06-24	0.000002368	0.000002390	0.000002130	0.000002218	-6.374%	387,190,334,020	+11.767%
2026-06-23	0.000002453	0.000002470	0.000002335	0.000002369	-2.950%	169,009,182,609	+4.643%
2026-06-22	0.000002436	0.000002550	0.000002436	0.000002441	-0.732%	136,183,749,181	+1.557%
2026-06-21	0.000002471	0.000002485	0.000002426	0.000002459	-1.086%	92,592,177,227	+0.813%
2026-06-20	0.000002466	0.000002497	0.000002430	0.000002486	+0.811%	98,710,841,452	-0.282%
2026-06-19	0.000002481	0.000002502	0.000002410	0.000002466	-0.122%	116,191,860,819	+0.527%
2026-06-18	0.000002560	0.000002574	0.000002410	0.000002469	-3.404%	159,174,093,275	+0.405%
2026-06-17	0.000002544	0.000002610	0.000002502	0.000002556	-0.117%	182,549,511,941	-3.013%
2026-06-16	0.000002544	0.000002593	0.000002490	0.000002559	+1.467%	110,400,136,747	-3.126%
2026-06-15	0.000002515	0.000002702	0.000002482	0.000002522	+0.518%	411,891,460,603	-1.705%
2026-06-14	0.000002466	0.000002530	0.000002392	0.000002509	+1.744%	186,926,652,450	-1.196%
2026-06-13	0.000002420	0.000002493	0.000002410	0.000002466	+1.107%	185,089,511,697	+0.527%
2026-06-12	0.000002409	0.000002483	0.000002380	0.000002439	+1.161%	276,826,540,935	+1.640%
2026-06-11	0.000002337	0.000002458	0.000002330	0.000002411	+3.788%	188,737,339,686	+2.820%
2026-06-10	0.000002408	0.000002420	0.000002293	0.000002323	-2.925%	182,818,150,491	+6.715%
2026-06-09	0.000002397	0.000002461	0.000002340	0.000002393	-1.886%	149,336,590,474	+3.594%
2026-06-08	0.000002442	0.000002488	0.000002380	0.000002439	+0.536%	199,561,840,913	+1.640%
2026-06-07	0.000002330	0.000002502	0.000002318	0.000002426	+5.158%	275,823,452,854	+2.185%
2026-06-06	0.000002342	0.000002382	0.000002183	0.000002307	-1.157%	522,874,426,715	+7.456%
2026-06-05	0.000002539	0.000002549	0.000002260	0.000002334	-6.378%	597,991,314,643	+6.213%
2026-06-04	0.000002694	0.000002704	0.000002453	0.000002493	-7.461%	321,441,476,189	-0.562%
2026-06-03	0.000002682	0.000002793	0.000002618	0.000002694	+0.710%	153,809,975,310	-7.981%
2026-06-02	0.000002931	0.000002940	0.000002617	0.000002675	-8.952%	272,492,703,153	-7.327%
2026-06-01	0.000002934	0.000002960	0.000002850	0.000002938	+0.170%	144,955,608,065	-15.623%
2026-05-31	0.000002923	0.000002970	0.000002865	0.000002933	+0.721%	120,161,553,416	-15.479%
2026-05-30	0.000002904	0.000002961	0.000002892	0.000002912	+0.726%	88,835,535,567	-14.870%
2026-05-29	0.000002907	0.000002955	0.000002840	0.000002891	-0.345%	165,960,623,587	-14.251%
2026-05-28	0.000002984	0.000002988	0.000002818	0.000002901	-2.553%	86,205,573,749	-14.547%
2026-05-27	0.000003021	0.000003090	0.000002937	0.000002977	-0.965%	79,914,848,368	-16.728%
2026-05-26	0.000003084	0.000003140	0.000003000	0.000003006	-2.434%	107,030,068,803	-17.532%
2026-05-25	0.000003072	0.000003140	0.000003040	0.000003081	+0.195%	63,788,599,488	-19.539%
2026-05-24	0.000003141	0.000003143	0.000003020	0.000003075	-1.694%	83,794,616,811	-19.382%
2026-05-23	0.000003100	0.000003232	0.000002950	0.000003128	+0.936%	228,779,790,698	-20.748%
2026-05-22	0.000003260	0.000003298	0.000003079	0.000003099	-5.055%	25,624,932,427	-20.006%
2026-05-21	0.000003210	0.000003300	0.000003189	0.000003264	+2.224%	24,992,666,161	-24.050%
2026-05-20	0.000003120	0.000003230	0.000003120	0.000003193	+1.559%	7,110,358,737	-22.361%
2026-05-19	0.000003170	0.000003200	0.000003120	0.000003144	-0.412%	11,916,397,421	-21.151%
2026-05-18	0.000003130	0.000003180	0.000003090	0.000003157	-0.504%	79,004,384,587	-21.476%
2026-05-17	0.000003249	0.000003300	0.000003054	0.000003173	-2.038%	62,256,125,501	-21.872%
2026-05-16	0.000003358	0.000003370	0.000003184	0.000003239	-3.572%	133,247,710,570	-23.464%
2026-05-15	0.000003507	0.000003536	0.000003293	0.000003359	-4.111%	231,366,215,004	-26.198%
2026-05-14	0.000003463	0.000003607	0.000003416	0.000003503	+1.068%	211,444,593,586	-29.232%
2026-05-13	0.000003531	0.000003645	0.000003402	0.000003466	-1.785%	226,529,506,367	-28.477%
2026-05-12	0.000003683	0.000003700	0.000003466	0.000003529	-4.363%	203,367,945,617	-29.753%
2026-05-11	0.000003748	0.000003760	0.000003620	0.000003690	-1.442%	367,396,279,564	-32.818%
2026-05-10	0.000003600	0.000003890	0.000003565	0.000003744	+4.000%	182,434,005,339	-33.787%
2026-05-09	0.000003680	0.000003701	0.000003590	0.000003600	-1.207%	49,078,154,043	-31.139%
2026-05-08	0.000003550	0.000003706	0.000003484	0.000003644	+2.590%	81,392,245,096	-31.970%
2026-05-07	0.000003540	0.000003630	0.000003473	0.000003552	+0.197%	110,990,100,692	-30.208%
2026-05-06	0.000003520	0.000003632	0.000003480	0.000003545	+0.882%	119,211,403,125	-30.071%
2026-05-05	0.000003458	0.000003620	0.000003410	0.000003514	+3.080%	188,089,807,471	-29.454%
2026-05-04	0.000003348	0.000003520	0.000003327	0.000003409	+1.398%	332,662,182,414	-27.281%
2026-05-03	0.000003390	0.000003403	0.000003339	0.000003362	-1.523%	87,387,570,097	-26.264%
2026-05-02	0.000003363	0.000003423	0.000003323	0.000003414	+1.971%	89,612,575,856	-27.387%
2026-05-01	0.000003304	0.000003423	0.000003304	0.000003348	+1.270%	132,364,836,742	-25.956%
2026-04-30	0.000003300	0.000003390	0.000003260	0.000003306	+0.212%	142,710,498,754	-25.015%
2026-04-29	0.000003314	0.000003553	0.000003202	0.000003299	0.000%	1,154,479,564,455	-24.856%
2026-04-28	0.000003330	0.000003336	0.000003264	0.000003299	-1.050%	13,978,363,249	-24.856%
2026-04-27	0.000003330	0.000003430	0.000003217	0.000003334	-0.239%	27,385,673,328	-25.645%
2026-04-26	0.000003280	0.000003370	0.000003260	0.000003342	+1.581%	63,274,484,312	-25.823%
2026-04-25	0.000003290	0.000003324	0.000003230	0.000003290	-0.182%	16,809,201,270	-24.650%
2026-04-24	0.000003280	0.000003351	0.000003247	0.000003296	+0.365%	13,044,601,304	-24.788%
2026-04-23	0.000003190	0.000003287	0.000003173	0.000003284	+1.389%	62,564,950,228	-24.513%
2026-04-22	0.000003253	0.000003390	0.000003229	0.000003239	-0.461%	97,084,751,097	-23.464%
2026-04-21	0.000003196	0.000003265	0.000003159	0.000003254	+2.166%	120,665,036,619	-23.817%
2026-04-20	0.000003109	0.000003267	0.000003109	0.000003185	+2.412%	119,553,759,101	-22.166%
2026-04-19	0.000003211	0.000003270	0.000003090	0.000003110	-3.176%	208,815,591,431	-20.289%
2026-04-18	0.000003368	0.000003390	0.000003190	0.000003212	-4.717%	214,305,275,457	-22.821%
2026-04-17	0.000003381	0.000003498	0.000003240	0.000003371	-0.207%	434,923,909,655	-26.461%
2026-04-16	0.000003250	0.000003444	0.000003137	0.000003378	+7.170%	102,674,927,247	-26.613%
2026-04-15	0.000003050	0.000003215	0.000003000	0.000003152	+4.061%	51,108,724,624	-21.352%
2026-04-14	0.000003130	0.000003210	0.000003014	0.000003029	-5.285%	69,330,722,968	-18.158%
2026-04-13	0.000002960	0.000003198	0.000002960	0.000003198	+8.004%	40,473,899,264	-22.483%
2026-04-12	0.000002988	0.000003116	0.000002940	0.000002961	-4.484%	72,313,058,057	-16.278%
2026-04-11	0.000003097	0.000003290	0.000003017	0.000003100	+0.129%	266,333,428,905	-20.032%
2026-04-10	0.000003010	0.000003157	0.000002967	0.000003096	+3.063%	128,685,325,648	-19.929%
2026-04-09	0.000003037	0.000003140	0.000002940	0.000003004	-0.989%	209,742,358,319	-17.477%
2026-04-08	0.000003188	0.000003235	0.000003020	0.000003034	-5.128%	431,723,099,881	-18.293%
2026-04-07	0.000002876	0.000003233	0.000002870	0.000003198	+11.273%	342,069,171,292	-22.483%
2026-04-06	0.000003035	0.000003153	0.000002864	0.000002874	-4.771%	287,224,348,265	-13.744%
2026-04-05	0.000002910	0.000003020	0.000002860	0.000003018	+1.891%	33,924,719,681	-17.860%
2026-04-04	0.000002940	0.000003020	0.000002910	0.000002962	+0.169%	40,764,418,021	-16.307%
2026-04-03	0.000003000	0.000003044	0.000002870	0.000002957	+2.177%	47,400,839,596	-16.165%
2026-04-02	0.000002880	0.000002962	0.000002830	0.000002894	-1.464%	53,397,447,650	-14.340%
2026-04-01	0.000002935	0.000003050	0.000002910	0.000002937	+0.171%	101,359,518,132	-15.594%
2026-03-31	0.000002893	0.000002967	0.000002840	0.000002932	+1.418%	57,078,162,900	-15.450%
2026-03-30	0.000002852	0.000002969	0.000002850	0.000002891	+1.403%	151,034,319,751	-14.251%
2026-03-29	0.000002854	0.000002950	0.000002760	0.000002851	0.000%	104,651,511,726	-13.048%
2026-03-28	0.000002849	0.000002957	0.000002827	0.000002851	+0.281%	77,941,306,382	-13.048%
2026-03-27	0.000002950	0.000002976	0.000002820	0.000002843	-3.725%	247,305,205,304	-12.803%
2026-03-26	0.000003066	0.000003066	0.000002914	0.000002953	-3.654%	364,013,181,973	-16.051%
2026-03-25	0.000003060	0.000003110	0.000003010	0.000003065	+0.889%	38,988,798,247	-19.119%
2026-03-24	0.000002990	0.000003040	0.000002920	0.000003038	+1.878%	23,413,746,432	-18.400%
2026-03-23	0.000002840	0.000003065	0.000002820	0.000002982	+4.595%	115,674,791,437	-16.868%
2026-03-22	0.000002830	0.000002920	0.000002800	0.000002851	+0.281%	14,411,896,586	-13.048%
2026-03-21	0.000002967	0.000002988	0.000002840	0.000002843	-3.660%	30,068,871,331	-12.803%
2026-03-20	0.000002947	0.000003013	0.000002919	0.000002951	+0.204%	62,386,222,654	-15.995%
2026-03-19	0.000003076	0.000003100	0.000002890	0.000002945	-4.134%	179,681,055,943	-15.823%
2026-03-18	0.000003177	0.000003292	0.000002980	0.000003072	-3.305%	338,860,205,486	-19.303%
2026-03-17	0.000003485	0.000003493	0.000003140	0.000003177	-9.487%	438,191,868,964	-21.970%
2026-03-16	0.000003027	0.000003604	0.000003020	0.000003510	+16.611%	1,011,100,921,749	-29.373%
2026-03-15	0.000002943	0.000003030	0.000002910	0.000003010	+2.871%	261,054,070,637	-17.641%
2026-03-14	0.000002949	0.000003010	0.000002897	0.000002926	-0.914%	151,341,711,060	-15.277%
2026-03-13	0.000002913	0.000003203	0.000002900	0.000002953	+0.923%	419,273,074,190	-16.051%
2026-03-12	0.000002886	0.000002942	0.000002817	0.000002926	+0.931%	222,725,186,134	-15.277%
2026-03-11	0.000002840	0.000002930	0.000002800	0.000002899	+2.077%	47,368,182,329	-14.488%
2026-03-10	0.000002810	0.000003020	0.000002810	0.000002840	+1.320%	38,873,748,316	-12.711%
2026-03-09	0.000002840	0.000002908	0.000002770	0.000002803	+1.558%	20,136,889,669	-11.559%
2026-03-08	0.000002800	0.000002850	0.000002710	0.000002760	-1.393%	76,019,295,077	-10.181%
2026-03-07	0.000002920	0.000002950	0.000002760	0.000002799	-4.569%	100,408,986,668	-11.433%
2026-03-06	0.000003003	0.000003035	0.000002845	0.000002933	-2.201%	171,419,551,332	-15.479%
2026-03-05	0.000003137	0.000003150	0.000002950	0.000002999	-4.490%	272,746,515,985	-17.339%
2026-03-04	0.000002985	0.000003261	0.000002920	0.000003140	+4.319%	412,302,570,674	-21.051%
2026-03-03	0.000003009	0.000003062	0.000002897	0.000003010	+0.333%	231,526,448,857	-17.641%
2026-03-02	0.000002936	0.000003170	0.000002879	0.000003000	+2.529%	262,504,471,411	-17.367%
2026-03-01	0.000003104	0.000003210	0.000002852	0.000002926	-5.613%	255,291,930,519	-15.277%
2026-02-28	0.000003120	0.000003130	0.000002900	0.000003100	+0.226%	276,754,010,549	-20.032%
2026-02-27	0.000003240	0.000003330	0.000003055	0.000003093	-4.241%	257,976,486,727	-19.851%
2026-02-26	0.000003500	0.000003530	0.000003210	0.000003230	-7.237%	386,342,883,219	-23.251%
2026-02-25	0.000003360	0.000003760	0.000003300	0.000003482	+3.631%	226,784,618,966	-28.805%
2026-02-24	0.000003370	0.000003410	0.000003270	0.000003360	0.000%	55,016,434,061	-26.220%
2026-02-23	0.000003296	0.000003570	0.000003260	0.000003360	-2.041%	93,712,710,894	-26.220%
2026-02-22	0.000003518	0.000003550	0.000003384	0.000003430	-2.557%	78,765,596,273	-27.726%
2026-02-21	0.000003612	0.000003750	0.000003500	0.000003520	-2.493%	244,657,553,539	-29.574%
2026-02-20	0.000003593	0.000003723	0.000003450	0.000003610	+0.278%	297,369,696,443	-31.330%
2026-02-19	0.000003586	0.000003630	0.000003500	0.000003600	+0.840%	114,094,417,410	-31.139%
2026-02-18	0.000003708	0.000003740	0.000003550	0.000003570	-3.774%	236,062,255,418	-30.560%
2026-02-17	0.000003778	0.000003820	0.000003617	0.000003710	-2.368%	319,046,759,926	-33.181%
2026-02-16	0.000003718	0.000003852	0.000003680	0.000003800	+1.604%	822,864,959,131	-34.763%
2026-02-15	0.000004074	0.000004293	0.000003610	0.000003740	-8.557%	801,612,914,594	-33.717%
2026-02-14	0.000003183	0.000004220	0.000003169	0.000004090	+27.813%	588,031,482,073	-39.389%
2026-02-13	0.000003129	0.000003240	0.000003060	0.000003200	+1.587%	123,836,526,651	-22.531%
2026-02-12	0.000003003	0.000003170	0.000003003	0.000003150	+5.000%	91,344,338,889	-21.302%
2026-02-11	0.000003071	0.000003149	0.000002920	0.000003000	-1.961%	143,554,330,055	-17.367%
2026-02-10	0.000003210	0.000003230	0.000003025	0.000003060	-4.673%	72,404,422,808	-18.987%
2026-02-09	0.000003194	0.000003260	0.000003054	0.000003210	+0.627%	105,346,861,805	-22.773%
2026-02-08	0.000003274	0.000003330	0.000003140	0.000003190	-3.040%	172,776,223,896	-22.288%
2026-02-07	0.000003309	0.000003340	0.000003169	0.000003290	-0.904%	131,543,043,086	-24.650%
2026-02-06	0.000002907	0.000003390	0.000002636	0.000003320	+14.089%	368,095,712,208	-25.331%
2026-02-05	0.000003557	0.000003560	0.000002888	0.000002910	-18.715%	326,603,913,619	-14.811%
2026-02-04	0.000003482	0.000003650	0.000003387	0.000003580	+2.874%	186,106,426,521	-30.754%
2026-02-03	0.000003606	0.000003731	0.000003387	0.000003480	-3.333%	236,236,316,945	-28.764%
2026-02-02	0.000003507	0.000003704	0.000003350	0.000003600	+2.564%	184,900,193,765	-31.139%
2026-02-01	0.000003502	0.000003647	0.000003440	0.000003510	+0.028%	223,699,996,301	-29.373%
2026-01-31	0.000003890	0.000003908	0.000003236	0.000003509	-10.026%	393,157,941,213	-29.353%
2026-01-30	0.000003960	0.000004001	0.000003772	0.000003900	-1.266%	199,780,647,851	-36.436%
2026-01-29	0.000004150	0.000004156	0.000003840	0.000003950	-4.842%	201,233,704,041	-37.241%
2026-01-28	0.000004180	0.000004260	0.000004120	0.000004151	-0.575%	111,065,717,400	-40.279%
2026-01-27	0.000004210	0.000006115	0.000004030	0.000004175	-0.925%	333,275,948,776	-40.623%
2026-01-26	0.000003990	0.000004234	0.000003964	0.000004214	+6.119%	175,074,572,850	-41.172%
2026-01-25	0.000004230	0.000004260	0.000003886	0.000003971	-6.034%	337,452,070,271	-37.572%
2026-01-24	0.000004260	0.000004320	0.000004170	0.000004226	-0.377%	109,364,999,097	-41.339%
2026-01-23	0.000004210	0.000004510	0.000004140	0.000004242	+0.808%	209,190,617,150	-41.561%
2026-01-22	0.000004440	0.000004480	0.000004140	0.000004208	-4.342%	213,358,179,535	-41.088%
2026-01-21	0.000004230	0.000004577	0.000004110	0.000004399	+3.677%	477,729,460,690	-43.646%
2026-01-20	0.000004520	0.000004533	0.000004236	0.000004243	-6.315%	144,118,070,013	-41.574%
2026-01-19	0.000004650	0.000004700	0.000004203	0.000004529	-3.556%	266,515,305,553	-45.264%
2026-01-18	0.000004990	0.000005031	0.000004000	0.000004696	-6.174%	354,421,386,787	-47.210%
2026-01-17	0.000005080	0.000005140	0.000004960	0.000005005	-1.940%	63,183,957,655	-50.470%
2026-01-16	0.000005080	0.000005160	0.000004940	0.000005104	+0.216%	115,135,225,606	-51.430%
2026-01-15	0.000005350	0.000005376	0.000005030	0.000005093	-5.088%	158,244,004,426	-51.325%
2026-01-14	0.000005650	0.000005910	0.000005287	0.000005366	-4.942%	373,964,663,595	-53.802%
2026-01-13	0.000004910	0.000005680	0.000004880	0.000005645	+15.040%	307,946,892,220	-56.085%
2026-01-12	0.000004980	0.000005175	0.000004887	0.000004907	-1.624%	231,627,969,392	-49.480%
2026-01-11	0.000005100	0.000005210	0.000004886	0.000004988	-2.330%	155,977,925,639	-50.301%
2026-01-10	0.000005240	0.000005247	0.000005040	0.000005107	-2.575%	119,199,830,771	-51.459%
2026-01-09	0.000005230	0.000005520	0.000005100	0.000005242	+0.518%	286,113,481,446	-52.709%
2026-01-08	0.000005610	0.000005730	0.000005141	0.000005215	-7.239%	335,444,206,146	-52.464%
2026-01-07	0.000005710	0.000006074	0.000005519	0.000005622	-1.936%	490,861,047,977	-55.905%
2026-01-06	0.000005980	0.000006061	0.000003500	0.000005733	-4.146%	490,759,766,741	-56.759%
2026-01-05	0.000006120	0.000006190	0.000005620	0.000005981	-2.335%	598,514,702,215	-58.552%
2026-01-04	0.000005220	0.000006200	0.000005200	0.000006124	+17.498%	799,290,463,099	-59.520%
2026-01-03	0.000005140	0.000005450	0.000004880	0.000005212	+1.698%	482,840,881,187	-52.437%
2026-01-02	0.000004200	0.000005470	0.000004080	0.000005125	+22.315%	925,509,482,336	-51.629%
2026-01-01	0.000003430	0.000004260	0.000003426	0.000004190	+22.300%	553,054,562,965	-40.835%
2025-12-31	0.000003520	0.000003542	0.000003271	0.000003426	-2.753%	116,710,101,032	-27.642%
2025-12-30	0.000003450	0.000003574	0.000003387	0.000003523	+1.998%	72,429,521,296	-29.634%
2025-12-29	0.000003560	0.000003665	0.000003441	0.000003454	-2.457%	57,797,952,456	-28.228%
2025-12-28	0.000003550	0.000003611	0.000003480	0.000003541	-0.506%	60,390,732,434	-29.992%
2025-12-27	0.000003420	0.000003590	0.000003409	0.000003559	+3.943%	64,751,304,236	-30.346%
2025-12-26	0.000003320	0.000003467	0.000003285	0.000003424	+3.507%	74,609,028,155	-27.599%
2025-12-25	0.000003400	0.000003440	0.000003290	0.000003308	-1.927%	49,265,564,104	-25.060%
2025-12-24	0.000003360	0.000003400	0.000003250	0.000003373	+1.109%	61,124,722,441	-26.505%
2025-12-23	0.000003420	0.000003442	0.000003280	0.000003336	-2.227%	92,282,078,338	-25.689%
2025-12-22	0.000003450	0.000003534	0.000003330	0.000003412	-0.612%	97,312,156,853	-27.345%
2025-12-21	0.000003480	0.000003510	0.000003367	0.000003433	-1.351%	118,332,600,156	-27.789%
2025-12-20	0.000003480	0.000003540	0.000003453	0.000003480	-0.855%	70,944,067,080	-28.764%
2025-12-19	0.000003170	0.000003570	0.000003123	0.000003510	+10.865%	194,186,586,086	-29.373%
2025-12-18	0.000003300	0.000003414	0.000003101	0.000003166	-4.524%	167,703,498,652	-21.699%
2025-12-17	0.000003470	0.000003650	0.000003272	0.000003316	-4.795%	176,244,670,243	-25.241%
2025-12-16	0.000003460	0.000003540	0.000003359	0.000003483	+0.694%	91,507,408,978	-28.826%
2025-12-15	0.000003570	0.000003727	0.000003347	0.000003459	-2.673%	265,800,070,965	-28.332%
2025-12-14	0.000003730	0.000003760	0.000003500	0.000003554	-4.770%	140,663,742,064	-30.248%
2025-12-13	0.000003710	0.000003790	0.000003688	0.000003732	+1.248%	54,946,735,892	-33.574%
2025-12-12	0.000003920	0.000003960	0.000003590	0.000003686	-5.897%	100,000,152,569	-32.746%
2025-12-11	0.000003960	0.000004000	0.000003720	0.000003917	-1.434%	151,537,977,035	-36.712%
2025-12-10	0.000004250	0.000004270	0.000003957	0.000003974	-6.604%	258,756,530,303	-37.620%
2025-12-09	0.000004080	0.000004440	0.000003918	0.000004255	+4.315%	269,735,545,447	-41.739%
2025-12-08	0.000003800	0.000004330	0.000003796	0.000004079	+7.145%	216,006,311,125	-39.225%
2025-12-07	0.000003890	0.000004000	0.000003700	0.000003807	-1.907%	97,106,355,839	-34.883%
2025-12-06	0.000003780	0.000003929	0.000003710	0.000003881	+2.808%	80,170,263,143	-36.125%
2025-12-05	0.000004090	0.000004140	0.000003710	0.000003775	-7.792%	137,441,322,285	-34.331%
2025-12-04	0.000004110	0.000004231	0.000004030	0.000004094	-0.848%	132,884,254,424	-39.448%
2025-12-03	0.000003950	0.000004170	0.000003918	0.000004129	+4.850%	151,670,671,189	-39.961%
2025-12-02	0.000003470	0.000004000	0.000003440	0.000003938	+12.450%	191,467,349,986	-37.049%
2025-12-01	0.000003900	0.000004100	0.000003408	0.000003502	-10.366%	228,206,631,214	-29.212%
2025-11-30	0.000003960	0.000004053	0.000003907	0.000003907	-1.064%	84,191,760,502	-36.550%
2025-11-29	0.000004000	0.000004010	0.000003890	0.000003949	-1.201%	76,535,651,745	-37.225%
2025-11-28	0.000004060	0.000004228	0.000003951	0.000003997	-1.527%	126,890,026,137	-37.978%
2025-11-27	0.000004040	0.000004180	0.000003994	0.000004059	+0.321%	81,656,144,063	-38.926%
2025-11-26	0.000003970	0.000004110	0.000003830	0.000004046	+2.301%	77,250,721,654	-38.730%
2025-11-25	0.000003940	0.000004020	0.000003760	0.000003955	-0.101%	103,390,910,726	-37.320%
2025-11-24	0.000003590	0.000004043	0.000003560	0.000003959	+9.455%	198,461,611,687	-37.383%
2025-11-23	0.000003590	0.000003694	0.000003562	0.000003617	+0.949%	118,347,063,856	-31.463%
2025-11-22	0.000003600	0.000003640	0.000003440	0.000003583	+0.224%	129,028,592,170	-30.812%
2025-11-21	0.000003910	0.000003940	0.000003437	0.000003575	-7.191%	402,609,730,830	-30.657%
2025-11-20	0.000004140	0.000004303	0.000003840	0.000003852	-6.573%	155,837,644,343	-35.644%
2025-11-19	0.000004190	0.000004220	0.000003860	0.000004123	-1.880%	141,984,100,924	-39.874%
2025-11-18	0.000004040	0.000004340	0.000003969	0.000004202	+3.447%	129,481,438,418	-41.004%
2025-11-17	0.000004190	0.000004380	0.000003988	0.000004062	-3.055%	141,311,609,078	-38.971%
2025-11-16	0.000004280	0.000004341	0.000004029	0.000004190	-2.354%	172,203,593,741	-40.835%
2025-11-15	0.000004240	0.000004420	0.000004213	0.000004291	+1.924%	71,784,773,440	-42.228%
2025-11-14	0.000004660	0.000004690	0.000004120	0.000004210	-9.792%	173,287,260,203	-41.116%
2025-11-13	0.000004940	0.000005152	0.000004540	0.000004667	-5.392%	158,759,940,625	-46.882%
2025-11-12	0.000005020	0.000005270	0.000004880	0.000004933	-1.870%	93,017,977,127	-49.747%
2025-11-11	0.000005360	0.000005490	0.000005027	0.000005027	-6.474%	78,066,173,820	-50.686%
2025-11-10	0.000005220	0.000005470	0.000005209	0.000005375	+1.857%	70,227,942,029	-53.879%
2025-11-09	0.000005240	0.000005350	0.000005050	0.000005277	+0.304%	56,257,246,478	-53.023%
2025-11-08	0.000005360	0.000005441	0.000005144	0.000005261	-1.590%	63,323,967,263	-52.880%
2025-11-07	0.000004800	0.000005500	0.000004767	0.000005346	+11.561%	220,290,544,552	-53.629%
2025-11-06	0.000005000	0.000005020	0.000004577	0.000004792	-4.389%	112,906,683,311	-48.268%
2025-11-05	0.000004870	0.000005060	0.000004620	0.000005012	+2.874%	103,545,630,884	-50.539%
2025-11-04	0.000004950	0.000005080	0.000004547	0.000004872	-1.754%	278,895,923,006	-49.117%
2025-11-03	0.000005740	0.000005818	0.000004720	0.000004959	-14.779%	217,285,621,190	-50.010%
2025-11-02	0.000005780	0.000005852	0.000005630	0.000005819	+0.449%	49,321,828,439	-57.398%
2025-11-01	0.000005720	0.000005830	0.000005643	0.000005793	+3.244%	40,779,420,261	-57.207%
2025-10-31	0.000005560	0.000005760	0.000005560	0.000005611	+0.827%	46,326,728,279	-55.819%
2025-10-30	0.000006040	0.000006100	0.000005410	0.000005565	-8.108%	139,860,534,362	-55.454%
2025-10-29	0.000005990	0.000006240	0.000005870	0.000006056	+0.849%	98,570,469,130	-59.065%
2025-10-28	0.000006130	0.000006280	0.000005870	0.000006005	-1.735%	116,070,539,965	-58.718%
2025-10-27	0.000006340	0.000006390	0.000006060	0.000006111	-2.923%	128,637,292,295	-59.434%
2025-10-26	0.000006140	0.000006450	0.000006048	0.000006295	+2.241%	107,375,337,022	-60.620%
2025-10-25	0.000006170	0.000006200	0.000006090	0.000006157	-0.227%	38,182,660,537	-59.737%
2025-10-24	0.000005980	0.000006210	0.000005960	0.000006171	+3.263%	80,821,236,535	-59.828%
2025-10-23	0.000005790	0.000006050	0.000005776	0.000005976	+3.320%	59,999,157,552	-58.517%
2025-10-22	0.000005980	0.000006004	0.000005554	0.000005784	-3.083%	103,394,334,973	-57.140%
2025-10-21	0.000006160	0.000006350	0.000005870	0.000005968	-2.801%	127,199,960,764	-58.462%
2025-10-20	0.000006020	0.000006277	0.000005870	0.000006140	+2.214%	64,402,709,216	-59.625%
2025-10-19	0.000005780	0.000006140	0.000005710	0.000006007	+3.640%	83,141,012,146	-58.731%
2025-10-18	0.000005770	0.000005970	0.000005710	0.000005796	+1.471%	45,720,358,925	-57.229%
2025-10-17	0.000005870	0.000005941	0.000005380	0.000005712	-2.509%	190,033,928,887	-56.600%
2025-10-16	0.000006180	0.000006270	0.000005700	0.000005859	-4.933%	184,636,005,258	-57.689%
2025-10-15	0.000006450	0.000006581	0.000006048	0.000006163	-4.921%	101,397,729,436	-59.776%
2025-10-14	0.000006810	0.000006850	0.000006119	0.000006482	-4.452%	188,093,104,853	-61.756%
2025-10-13	0.000006450	0.000006900	0.000006309	0.000006784	+5.276%	156,518,125,206	-63.458%
2025-10-12	0.000005820	0.000006690	0.000005697	0.000006444	+9.797%	190,489,651,514	-61.530%
2025-10-11	0.000005850	0.000006550	0.000005660	0.000005869	+0.102%	297,461,053,053	-57.761%
2025-10-10	0.000008020	0.000008120	0.000002260	0.000005863	-26.731%	705,780,877,426	-57.718%
2025-10-09	0.000008190	0.000008230	0.000007780	0.000008002	-2.935%	91,430,866,896	-69.020%
2025-10-08	0.000008120	0.000008390	0.000007790	0.000008244	+1.427%	103,920,204,979	-69.930%
2025-10-07	0.000008700	0.000008820	0.000008099	0.000008128	-6.596%	143,775,538,125	-69.500%
2025-10-06	0.000008330	0.000008834	0.000008238	0.000008702	+4.166%	141,482,545,114	-71.512%
2025-10-05	0.000008280	0.000008630	0.000008220	0.000008354	+0.675%	59,090,287,409	-70.326%
2025-10-04	0.000008600	0.000008700	0.000008119	0.000008298	-3.545%	72,984,098,616	-70.125%
2025-10-03	0.000008680	0.000008870	0.000008390	0.000008603	-1.274%	90,516,090,649	-71.184%
2025-10-02	0.000008330	0.000008817	0.000008310	0.000008714	+4.610%	172,076,016,512	-71.552%
2025-10-01	0.000007970	0.000008350	0.000007860	0.000008330	+4.978%	90,291,758,894	-70.240%
2025-09-30	0.000008030	0.000008040	0.000007650	0.000007935	-0.973%	49,344,541,509	-68.759%
2025-09-29	0.000008000	0.000008290	0.000007747	0.000008013	-0.694%	86,144,070,698	-69.063%
2025-09-28	0.000007870	0.000008093	0.000007730	0.000008069	+1.856%	44,292,191,814	-69.277%
2025-09-27	0.000008010	0.000008070	0.000007880	0.000007922	-1.148%	30,045,018,546	-68.707%
2025-09-26	0.000007790	0.000008880	0.000007750	0.000008014	+2.968%	66,744,461,933	-69.067%
2025-09-25	0.000008210	0.000008230	0.000007608	0.000007783	-5.259%	152,830,252,253	-68.149%
2025-09-24	0.000008130	0.000008391	0.000007914	0.000008215	+1.282%	42,770,219,655	-69.823%
2025-09-23	0.000008200	0.000008339	0.000007990	0.000008111	-1.001%	53,242,770,525	-69.437%
2025-09-22	0.000008870	0.000008920	0.000007968	0.000008193	-7.778%	148,144,054,449	-69.742%
2025-09-21	0.000009140	0.000009183	0.000008846	0.000008884	-2.620%	34,813,947,412	-72.096%
2025-09-20	0.000009150	0.000009250	0.000008980	0.000009123	-0.534%	318,058,129,411	-72.827%
2025-09-19	0.000009660	0.000009750	0.000009092	0.000009172	-5.550%	70,557,246,438	-72.972%
2025-09-18	0.000009660	0.000009890	0.000009520	0.000009711	+0.778%	119,525,257,617	-74.472%
2025-09-17	0.000009300	0.000009730	0.000009050	0.000009636	+3.468%	149,127,247,024	-74.274%
2025-09-16	0.000009160	0.000009350	0.000009010	0.000009313	+1.593%	65,312,452,936	-73.381%
2025-09-15	0.000009850	0.000009950	0.000008977	0.000009167	-6.972%	146,176,992,119	-72.957%
2025-09-14	0.000010070	0.000010173	0.000009460	0.000009854	-2.792%	151,197,774,786	-74.843%
2025-09-13	0.000009860	0.000010800	0.000009767	0.000010137	+3.260%	295,570,892,774	-75.545%
2025-09-12	0.000009110	0.000009930	0.000008870	0.000009817	+7.713%	196,013,680,458	-74.748%
2025-09-11	0.000008980	0.000009150	0.000008820	0.000009114	+1.357%	64,923,269,579	-72.800%
2025-09-10	0.000008800	0.000009150	0.000008740	0.000008992	+2.101%	94,443,400,554	-72.431%
2025-09-09	0.000008800	0.000009220	0.000008638	0.000008807	+1.498%	169,581,490,574	-71.852%
2025-09-08	0.000008420	0.000008820	0.000008390	0.000008677	+2.918%	103,481,600,732	-71.430%
2025-09-07	0.000008250	0.000008493	0.000008233	0.000008431	+2.417%	42,446,945,167	-70.597%
2025-09-06	0.000008340	0.000008370	0.000008150	0.000008232	-1.176%	41,532,599,976	-69.886%
2025-09-05	0.000008120	0.000008440	0.000008080	0.000008330	+2.637%	84,769,344,038	-70.240%
2025-09-04	0.000008470	0.000009560	0.000008057	0.000008116	-4.213%	86,278,701,300	-69.455%
2025-09-03	0.000008410	0.000008690	0.000008320	0.000008473	+0.773%	75,604,211,276	-70.742%
2025-09-02	0.000008060	0.000008440	0.000007980	0.000008408	+4.266%	138,671,864,931	-70.516%
2025-09-01	0.000008240	0.000008470	0.000007812	0.000008064	-2.361%	163,917,362,444	-69.258%
2025-08-31	0.000008440	0.000008570	0.000008249	0.000008259	-1.831%	45,430,806,053	-69.984%
2025-08-30	0.000008360	0.000008610	0.000008300	0.000008413	+0.394%	38,517,475,599	-70.534%
2025-08-29	0.000008710	0.000008780	0.000008124	0.000008380	-4.053%	161,225,394,837	-70.418%
2025-08-28	0.000008700	0.000008830	0.000008495	0.000008734	+1.452%	48,872,467,253	-71.617%
2025-08-27	0.000008600	0.000008860	0.000008560	0.000008609	-0.704%	78,457,977,193	-71.205%
2025-08-26	0.000008360	0.000008750	0.000008330	0.000008670	-0.448%	37,691,076,036	-71.407%
2025-08-25	0.000009010	0.000009460	0.000008240	0.000008709	-5.777%	97,636,153,364	-71.535%
2025-08-24	0.000009590	0.000009734	0.000009080	0.000009243	-3.215%	145,048,077,454	-73.180%
2025-08-23	0.000009650	0.000009850	0.000009320	0.000009550	-2.551%	39,851,928,381	-74.042%
2025-08-22	0.000008880	0.000009920	0.000008460	0.000009800	+9.497%	105,095,064,590	-74.704%
2025-08-21	0.000009150	0.000009230	0.000008790	0.000008950	-2.293%	30,205,550,810	-72.302%
2025-08-20	0.000008950	0.000009200	0.000008610	0.000009160	+4.566%	51,980,517,369	-72.937%
2025-08-19	0.000008980	0.000009310	0.000008730	0.000008760	-4.367%	52,387,555,222	-71.701%
2025-08-18	0.000009300	0.000009520	0.000009030	0.000009160	-3.680%	36,679,526,001	-72.937%
2025-08-17	0.000009510	0.000009870	0.000009410	0.000009510	+2.434%	27,535,045,665	-73.933%
2025-08-16	0.000009280	0.000009520	0.000009240	0.000009284	+0.378%	31,008,139,405	-73.298%
2025-08-15	0.000009520	0.000009670	0.000009000	0.000009249	-4.006%	116,089,673,610	-73.197%
2025-08-14	0.000010450	0.000010820	0.000009290	0.000009635	-7.834%	183,630,993,352	-74.271%
2025-08-13	0.000010480	0.000010647	0.000010210	0.000010454	+0.810%	177,460,889,669	-76.287%
2025-08-12	0.000009850	0.000010560	0.000009540	0.000010370	+7.350%	60,864,307,026	-76.095%
2025-08-11	0.000010530	0.000010630	0.000009600	0.000009660	-9.372%	64,244,144,663	-74.337%
2025-08-10	0.000010530	0.000010805	0.000010060	0.000010659	+0.462%	30,043,578,255	-76.743%
2025-08-09	0.000010110	0.000010830	0.000009980	0.000010610	+4.728%	123,386,848,909	-76.635%
2025-08-08	0.000009620	0.000010310	0.000009399	0.000010131	+6.385%	262,594,648,898	-75.531%
2025-08-07	0.000009050	0.000009540	0.000008800	0.000009523	+5.261%	100,327,511,186	-73.968%
2025-08-06	0.000008780	0.000009100	0.000008604	0.000009047	+2.620%	37,833,452,420	-72.599%
2025-08-05	0.000009270	0.000009322	0.000008630	0.000008816	-5.102%	83,521,903,787	-71.881%
2025-08-04	0.000009130	0.000009360	0.000008940	0.000009290	+2.971%	134,130,255,662	-73.315%

.dark-mode .yT0gbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yT0gbR{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPEPE / Eurocrypto Composite

PEPEEUR
PEPE / Euro
crypto Composite