Dark

PEPEEUR
PEPE / Euro
crypto Composite

Real-time

Sep 22, 2026 10:03:36 PM EDT

0.000004240EUR-5.018%(-0.000000224)153,940,120,835PEPE676,272EUR

0.000004240Bid 0.000004250Ask 0.000000010Spread

Composite
0.000004240 Binance
0.000004240 OKX
0.000004249 Bitstamp
0.000004310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.000004358	0.000004370	0.000004240	0.000004240	-2.372%	3,025,501,309	0.000%
2026-09-22	0.000004164	0.000004671	0.000004100	0.000004343	+4.349%	179,417,043,161	-2.372%
2026-09-21	0.000003430	0.000004497	0.000003430	0.000004162	+21.341%	309,545,388,758	+1.874%
2026-09-20	0.000003575	0.000003590	0.000003360	0.000003430	-4.190%	216,470,279,894	+23.615%
2026-09-19	0.000003321	0.000003757	0.000003229	0.000003580	+8.157%	850,027,978,168	+18.436%
2026-09-18	0.000003140	0.000003382	0.000003130	0.000003310	+5.313%	89,147,696,670	+28.097%
2026-09-17	0.000002964	0.000003210	0.000002880	0.000003143	+5.505%	63,849,501,990	+34.903%
2026-09-16	0.000002940	0.000002979	0.000002849	0.000002979	+1.499%	481,412,178,341	+42.330%
2026-09-15	0.000002980	0.000003030	0.000002830	0.000002935	-1.741%	213,094,877,489	+44.463%
2026-09-14	0.000002910	0.000003110	0.000002880	0.000002987	+2.823%	154,176,872,113	+41.948%
2026-09-13	0.000002960	0.000003005	0.000002870	0.000002905	-1.625%	108,942,545,283	+45.955%
2026-09-12	0.000002850	0.000002964	0.000002840	0.000002953	+3.614%	45,890,122,021	+43.583%
2026-09-11	0.000002790	0.000003077	0.000002770	0.000002850	+2.444%	115,820,256,707	+48.772%
2026-09-10	0.000002980	0.000003000	0.000002750	0.000002782	-6.957%	89,399,063,783	+52.408%
2026-09-09	0.000003133	0.000003233	0.000002926	0.000002990	-4.959%	102,682,266,465	+41.806%
2026-09-08	0.000003106	0.000003176	0.000003053	0.000003146	+0.930%	170,529,395,371	+34.774%
2026-09-07	0.000003149	0.000003190	0.000003043	0.000003117	-0.985%	137,550,916,159	+36.028%
2026-09-06	0.000003126	0.000003179	0.000003039	0.000003148	+0.995%	179,310,901,192	+34.689%
2026-09-05	0.000003038	0.000003195	0.000002968	0.000003117	+2.600%	235,075,136,110	+36.028%
2026-09-04	0.000003191	0.000003194	0.000002992	0.000003038	-4.795%	382,021,002,678	+39.566%
2026-09-03	0.000002960	0.000003332	0.000002930	0.000003191	+7.950%	84,911,637,649	+32.874%
2026-09-02	0.000003000	0.000003030	0.000002900	0.000002956	-1.401%	129,802,603,419	+43.437%
2026-09-01	0.000003060	0.000003093	0.000002960	0.000002998	-2.154%	446,197,407,794	+41.428%
2026-08-31	0.000002930	0.000003125	0.000002928	0.000003064	+4.253%	92,934,136,212	+38.381%
2026-08-30	0.000003160	0.000003290	0.000002905	0.000002939	-7.052%	83,711,762,495	+44.267%
2026-08-29	0.000003190	0.000003200	0.000003106	0.000003162	-0.847%	45,393,531,497	+34.092%
2026-08-28	0.000003340	0.000003405	0.000003100	0.000003189	-4.550%	380,466,236,973	+32.957%
2026-08-27	0.000003304	0.000003449	0.000003228	0.000003341	+0.937%	389,945,495,372	+26.908%
2026-08-26	0.000003266	0.000003330	0.000003132	0.000003310	+1.130%	185,687,945,439	+28.097%
2026-08-25	0.000003460	0.000003699	0.000003210	0.000003273	-5.596%	297,673,192,308	+29.545%
2026-08-24	0.000003503	0.000003610	0.000003364	0.000003467	-1.056%	261,611,285,303	+22.296%
2026-08-23	0.000003474	0.000003653	0.000003170	0.000003504	+0.864%	217,915,305,039	+21.005%
2026-08-22	0.000003552	0.000003893	0.000002970	0.000003474	-1.447%	530,518,500,054	+22.050%
2026-08-21	0.000002740	0.000003619	0.000002720	0.000003525	+28.369%	387,631,486,098	+20.284%
2026-08-20	0.000002470	0.000002795	0.000002462	0.000002746	+11.445%	309,046,749,055	+54.406%
2026-08-19	0.000002230	0.000002508	0.000002219	0.000002464	+10.246%	134,533,479,319	+72.078%
2026-08-18	0.000002230	0.000002264	0.000002194	0.000002235	0.000%	64,750,631,328	+89.709%
2026-08-17	0.000002220	0.000002270	0.000002204	0.000002235	+0.676%	55,089,557,986	+89.709%
2026-08-16	0.000002270	0.000002360	0.000002189	0.000002220	-2.160%	48,947,387,161	+90.991%
2026-08-15	0.000002300	0.000002311	0.000002260	0.000002269	-1.476%	20,751,018,388	+86.866%
2026-08-14	0.000002330	0.000002350	0.000002256	0.000002303	-1.159%	37,341,951,440	+84.108%
2026-08-13	0.000002355	0.000002372	0.000002280	0.000002330	+0.431%	67,209,517,793	+81.974%
2026-08-12	0.000002456	0.000002480	0.000002278	0.000002320	-5.653%	141,825,717,353	+82.759%
2026-08-11	0.000002490	0.000002508	0.000002400	0.000002459	-1.285%	93,161,170,996	+72.428%
2026-08-10	0.000002490	0.000002540	0.000002464	0.000002491	-0.040%	404,252,905,366	+70.213%
2026-08-09	0.000002468	0.000002560	0.000002450	0.000002492	+1.054%	110,301,083,946	+70.144%
2026-08-08	0.000002435	0.000002503	0.000002425	0.000002466	+1.481%	69,487,842,601	+71.938%
2026-08-07	0.000002440	0.000002480	0.000002410	0.000002430	-0.205%	84,208,328,936	+74.486%
2026-08-06	0.000002490	0.000002504	0.000002397	0.000002435	-1.973%	78,629,652,934	+74.127%
2026-08-05	0.000002510	0.000002512	0.000002454	0.000002484	-0.680%	99,260,931,422	+70.692%
2026-08-04	0.000002520	0.000002593	0.000002485	0.000002501	-0.833%	124,428,839,645	+69.532%
2026-08-03	0.000002510	0.000002568	0.000002445	0.000002522	+0.238%	166,847,234,250	+68.121%
2026-08-02	0.000002410	0.000002570	0.000002406	0.000002516	+4.528%	204,758,627,056	+68.521%
2026-08-01	0.000002390	0.000002439	0.000002364	0.000002407	+0.880%	182,460,064,079	+76.153%
2026-07-31	0.000002383	0.000002446	0.000002356	0.000002386	-0.376%	195,507,440,257	+77.703%
2026-07-30	0.000002376	0.000002421	0.000002357	0.000002395	+0.885%	206,382,004,602	+77.035%
2026-07-29	0.000002467	0.000002474	0.000002321	0.000002374	-3.574%	238,983,394,242	+78.602%
2026-07-28	0.000002479	0.000002492	0.000002410	0.000002462	-0.806%	156,367,927,189	+72.218%
2026-07-27	0.000002607	0.000002714	0.000002470	0.000002482	-4.904%	264,107,099,185	+70.830%
2026-07-26	0.000002407	0.000002678	0.000002404	0.000002610	+8.344%	417,508,790,221	+62.452%
2026-07-25	0.000002392	0.000002472	0.000002338	0.000002409	+0.879%	163,500,501,391	+76.007%
2026-07-24	0.000002443	0.000002471	0.000002357	0.000002388	-2.211%	130,440,689,535	+77.554%
2026-07-23	0.000002528	0.000002540	0.000002425	0.000002442	-3.402%	146,706,461,056	+73.628%
2026-07-22	0.000002530	0.000002564	0.000002470	0.000002528	+0.278%	105,552,312,277	+67.722%
2026-07-21	0.000002550	0.000002603	0.000002505	0.000002521	-1.331%	89,703,493,004	+68.187%
2026-07-20	0.000002480	0.000002582	0.000002442	0.000002555	+2.983%	123,252,237,425	+65.949%
2026-07-19	0.000002410	0.000002512	0.000002398	0.000002481	+2.861%	153,406,030,400	+70.899%
2026-07-18	0.000002390	0.000002430	0.000002360	0.000002412	+0.542%	75,322,962,452	+75.788%
2026-07-17	0.000002380	0.000002427	0.000002330	0.000002399	+0.841%	192,657,782,351	+76.740%
2026-07-16	0.000002422	0.000002441	0.000002347	0.000002379	-2.099%	153,692,460,731	+78.226%
2026-07-15	0.000002460	0.000002575	0.000002406	0.000002430	-1.340%	487,791,330,044	+74.486%
2026-07-14	0.000002396	0.000002537	0.000002374	0.000002463	+2.753%	240,133,859,248	+72.148%
2026-07-13	0.000002420	0.000002471	0.000002320	0.000002397	-1.317%	200,510,052,152	+76.888%
2026-07-12	0.000002371	0.000002483	0.000002346	0.000002429	+2.231%	146,126,120,119	+74.557%
2026-07-11	0.000002449	0.000002486	0.000002374	0.000002376	-3.178%	169,758,550,621	+78.451%
2026-07-10	0.000002279	0.000002519	0.000002260	0.000002454	+7.584%	320,321,408,889	+72.779%
2026-07-09	0.000002280	0.000002312	0.000002248	0.000002281	-0.044%	83,004,964,074	+85.883%
2026-07-08	0.000002340	0.000002352	0.000002240	0.000002282	-2.395%	111,028,524,280	+85.802%
2026-07-07	0.000002380	0.000002414	0.000002316	0.000002338	-1.971%	144,304,908,077	+81.352%
2026-07-06	0.000002390	0.000002449	0.000002280	0.000002385	-0.625%	172,090,195,338	+77.778%
2026-07-05	0.000002390	0.000002450	0.000002309	0.000002400	0.000%	149,390,716,717	+76.667%
2026-07-04	0.000002420	0.000002504	0.000002300	0.000002400	-0.580%	196,113,892,238	+76.667%
2026-07-03	0.000002149	0.000002477	0.000002130	0.000002414	+13.761%	245,346,952,307	+75.642%
2026-07-02	0.000002041	0.000002190	0.000002021	0.000002122	+3.918%	263,758,303,831	+99.811%
2026-07-01	0.000002039	0.000002104	0.000001959	0.000002042	+0.147%	549,713,365,344	+107.640%
2026-06-30	0.000002056	0.000002070	0.000002010	0.000002039	-1.067%	124,569,057,932	+107.945%
2026-06-29	0.000002059	0.000002114	0.000002020	0.000002061	-0.723%	268,752,603,755	+105.725%
2026-06-28	0.000002085	0.000002116	0.000002034	0.000002076	-0.622%	116,476,996,292	+104.239%
2026-06-27	0.000002095	0.000002155	0.000002070	0.000002089	-0.239%	123,759,046,825	+102.968%
2026-06-26	0.000002070	0.000002120	0.000002000	0.000002094	+1.208%	212,022,071,686	+102.483%
2026-06-25	0.000002208	0.000002251	0.000002020	0.000002069	-6.718%	247,641,866,388	+104.930%
2026-06-24	0.000002368	0.000002390	0.000002130	0.000002218	-6.374%	387,190,334,020	+91.163%
2026-06-23	0.000002453	0.000002470	0.000002335	0.000002369	-2.950%	169,009,182,609	+78.978%
2026-06-22	0.000002436	0.000002550	0.000002436	0.000002441	-0.732%	136,183,749,181	+73.699%
2026-06-21	0.000002471	0.000002485	0.000002426	0.000002459	-1.086%	92,592,177,227	+72.428%
2026-06-20	0.000002466	0.000002497	0.000002430	0.000002486	+0.811%	98,710,841,452	+70.555%
2026-06-19	0.000002481	0.000002502	0.000002410	0.000002466	-0.122%	116,191,860,819	+71.938%
2026-06-18	0.000002560	0.000002574	0.000002410	0.000002469	-3.404%	159,174,093,275	+71.729%
2026-06-17	0.000002544	0.000002610	0.000002502	0.000002556	-0.117%	182,549,511,941	+65.884%
2026-06-16	0.000002544	0.000002593	0.000002490	0.000002559	+1.467%	110,400,136,747	+65.690%
2026-06-15	0.000002515	0.000002702	0.000002482	0.000002522	+0.518%	411,891,460,603	+68.121%
2026-06-14	0.000002466	0.000002530	0.000002392	0.000002509	+1.744%	186,926,652,450	+68.992%
2026-06-13	0.000002420	0.000002493	0.000002410	0.000002466	+1.107%	185,089,511,697	+71.938%
2026-06-12	0.000002409	0.000002483	0.000002380	0.000002439	+1.161%	276,826,540,935	+73.842%
2026-06-11	0.000002337	0.000002458	0.000002330	0.000002411	+3.788%	188,737,339,686	+75.861%
2026-06-10	0.000002408	0.000002420	0.000002293	0.000002323	-2.925%	182,818,150,491	+82.523%
2026-06-09	0.000002397	0.000002461	0.000002340	0.000002393	-1.886%	149,336,590,474	+77.183%
2026-06-08	0.000002442	0.000002488	0.000002380	0.000002439	+0.536%	199,561,840,913	+73.842%
2026-06-07	0.000002330	0.000002502	0.000002318	0.000002426	+5.158%	275,823,452,854	+74.773%
2026-06-06	0.000002342	0.000002382	0.000002183	0.000002307	-1.157%	522,874,426,715	+83.788%
2026-06-05	0.000002539	0.000002549	0.000002260	0.000002334	-6.378%	597,991,314,643	+81.662%
2026-06-04	0.000002694	0.000002704	0.000002453	0.000002493	-7.461%	321,441,476,189	+70.076%
2026-06-03	0.000002682	0.000002793	0.000002618	0.000002694	+0.710%	153,809,975,310	+57.387%
2026-06-02	0.000002931	0.000002940	0.000002617	0.000002675	-8.952%	272,492,703,153	+58.505%
2026-06-01	0.000002934	0.000002960	0.000002850	0.000002938	+0.170%	144,955,608,065	+44.316%
2026-05-31	0.000002923	0.000002970	0.000002865	0.000002933	+0.721%	120,161,553,416	+44.562%
2026-05-30	0.000002904	0.000002961	0.000002892	0.000002912	+0.726%	88,835,535,567	+45.604%
2026-05-29	0.000002907	0.000002955	0.000002840	0.000002891	-0.345%	165,960,623,587	+46.662%
2026-05-28	0.000002984	0.000002988	0.000002818	0.000002901	-2.553%	86,205,573,749	+46.156%
2026-05-27	0.000003021	0.000003090	0.000002937	0.000002977	-0.965%	79,914,848,368	+42.425%
2026-05-26	0.000003084	0.000003140	0.000003000	0.000003006	-2.434%	107,030,068,803	+41.051%
2026-05-25	0.000003072	0.000003140	0.000003040	0.000003081	+0.195%	63,788,599,488	+37.618%
2026-05-24	0.000003141	0.000003143	0.000003020	0.000003075	-1.694%	83,794,616,811	+37.886%
2026-05-23	0.000003100	0.000003232	0.000002950	0.000003128	+0.936%	228,779,790,698	+35.550%
2026-05-22	0.000003260	0.000003298	0.000003079	0.000003099	-5.055%	25,624,932,427	+36.818%
2026-05-21	0.000003210	0.000003300	0.000003189	0.000003264	+2.224%	24,992,666,161	+29.902%
2026-05-20	0.000003120	0.000003230	0.000003120	0.000003193	+1.559%	7,110,358,737	+32.790%
2026-05-19	0.000003170	0.000003200	0.000003120	0.000003144	-0.412%	11,916,397,421	+34.860%
2026-05-18	0.000003130	0.000003180	0.000003090	0.000003157	-0.504%	79,004,384,587	+34.305%
2026-05-17	0.000003249	0.000003300	0.000003054	0.000003173	-2.038%	62,256,125,501	+33.627%
2026-05-16	0.000003358	0.000003370	0.000003184	0.000003239	-3.572%	133,247,710,570	+30.905%
2026-05-15	0.000003507	0.000003536	0.000003293	0.000003359	-4.111%	231,366,215,004	+26.228%
2026-05-14	0.000003463	0.000003607	0.000003416	0.000003503	+1.068%	211,444,593,586	+21.039%
2026-05-13	0.000003531	0.000003645	0.000003402	0.000003466	-1.785%	226,529,506,367	+22.331%
2026-05-12	0.000003683	0.000003700	0.000003466	0.000003529	-4.363%	203,367,945,617	+20.147%
2026-05-11	0.000003748	0.000003760	0.000003620	0.000003690	-1.442%	367,396,279,564	+14.905%
2026-05-10	0.000003600	0.000003890	0.000003565	0.000003744	+4.000%	182,434,005,339	+13.248%
2026-05-09	0.000003680	0.000003701	0.000003590	0.000003600	-1.207%	49,078,154,043	+17.778%
2026-05-08	0.000003550	0.000003706	0.000003484	0.000003644	+2.590%	81,392,245,096	+16.356%
2026-05-07	0.000003540	0.000003630	0.000003473	0.000003552	+0.197%	110,990,100,692	+19.369%
2026-05-06	0.000003520	0.000003632	0.000003480	0.000003545	+0.882%	119,211,403,125	+19.605%
2026-05-05	0.000003458	0.000003620	0.000003410	0.000003514	+3.080%	188,089,807,471	+20.660%
2026-05-04	0.000003348	0.000003520	0.000003327	0.000003409	+1.398%	332,662,182,414	+24.377%
2026-05-03	0.000003390	0.000003403	0.000003339	0.000003362	-1.523%	87,387,570,097	+26.115%
2026-05-02	0.000003363	0.000003423	0.000003323	0.000003414	+1.971%	89,612,575,856	+24.194%
2026-05-01	0.000003304	0.000003423	0.000003304	0.000003348	+1.270%	132,364,836,742	+26.643%
2026-04-30	0.000003300	0.000003390	0.000003260	0.000003306	+0.212%	142,710,498,754	+28.252%
2026-04-29	0.000003314	0.000003553	0.000003202	0.000003299	0.000%	1,154,479,564,455	+28.524%
2026-04-28	0.000003330	0.000003336	0.000003264	0.000003299	-1.050%	13,978,363,249	+28.524%
2026-04-27	0.000003330	0.000003430	0.000003217	0.000003334	-0.239%	27,385,673,328	+27.175%
2026-04-26	0.000003280	0.000003370	0.000003260	0.000003342	+1.581%	63,274,484,312	+26.870%
2026-04-25	0.000003290	0.000003324	0.000003230	0.000003290	-0.182%	16,809,201,270	+28.875%
2026-04-24	0.000003280	0.000003351	0.000003247	0.000003296	+0.365%	13,044,601,304	+28.641%
2026-04-23	0.000003190	0.000003287	0.000003173	0.000003284	+1.389%	62,564,950,228	+29.111%
2026-04-22	0.000003253	0.000003390	0.000003229	0.000003239	-0.461%	97,084,751,097	+30.905%
2026-04-21	0.000003196	0.000003265	0.000003159	0.000003254	+2.166%	120,665,036,619	+30.301%
2026-04-20	0.000003109	0.000003267	0.000003109	0.000003185	+2.412%	119,553,759,101	+33.124%
2026-04-19	0.000003211	0.000003270	0.000003090	0.000003110	-3.176%	208,815,591,431	+36.334%
2026-04-18	0.000003368	0.000003390	0.000003190	0.000003212	-4.717%	214,305,275,457	+32.005%
2026-04-17	0.000003381	0.000003498	0.000003240	0.000003371	-0.207%	434,923,909,655	+25.779%
2026-04-16	0.000003250	0.000003444	0.000003137	0.000003378	+7.170%	102,674,927,247	+25.518%
2026-04-15	0.000003050	0.000003215	0.000003000	0.000003152	+4.061%	51,108,724,624	+34.518%
2026-04-14	0.000003130	0.000003210	0.000003014	0.000003029	-5.285%	69,330,722,968	+39.980%
2026-04-13	0.000002960	0.000003198	0.000002960	0.000003198	+8.004%	40,473,899,264	+32.583%
2026-04-12	0.000002988	0.000003116	0.000002940	0.000002961	-4.484%	72,313,058,057	+43.195%
2026-04-11	0.000003097	0.000003290	0.000003017	0.000003100	+0.129%	266,333,428,905	+36.774%
2026-04-10	0.000003010	0.000003157	0.000002967	0.000003096	+3.063%	128,685,325,648	+36.951%
2026-04-09	0.000003037	0.000003140	0.000002940	0.000003004	-0.989%	209,742,358,319	+41.145%
2026-04-08	0.000003188	0.000003235	0.000003020	0.000003034	-5.128%	431,723,099,881	+39.750%
2026-04-07	0.000002876	0.000003233	0.000002870	0.000003198	+11.273%	342,069,171,292	+32.583%
2026-04-06	0.000003035	0.000003153	0.000002864	0.000002874	-4.771%	287,224,348,265	+47.530%
2026-04-05	0.000002910	0.000003020	0.000002860	0.000003018	+1.891%	33,924,719,681	+40.490%
2026-04-04	0.000002940	0.000003020	0.000002910	0.000002962	+0.169%	40,764,418,021	+43.147%
2026-04-03	0.000003000	0.000003044	0.000002870	0.000002957	+2.177%	47,400,839,596	+43.389%
2026-04-02	0.000002880	0.000002962	0.000002830	0.000002894	-1.464%	53,397,447,650	+46.510%
2026-04-01	0.000002935	0.000003050	0.000002910	0.000002937	+0.171%	101,359,518,132	+44.365%
2026-03-31	0.000002893	0.000002967	0.000002840	0.000002932	+1.418%	57,078,162,900	+44.611%
2026-03-30	0.000002852	0.000002969	0.000002850	0.000002891	+1.403%	151,034,319,751	+46.662%
2026-03-29	0.000002854	0.000002950	0.000002760	0.000002851	0.000%	104,651,511,726	+48.720%
2026-03-28	0.000002849	0.000002957	0.000002827	0.000002851	+0.281%	77,941,306,382	+48.720%
2026-03-27	0.000002950	0.000002976	0.000002820	0.000002843	-3.725%	247,305,205,304	+49.138%
2026-03-26	0.000003066	0.000003066	0.000002914	0.000002953	-3.654%	364,013,181,973	+43.583%
2026-03-25	0.000003060	0.000003110	0.000003010	0.000003065	+0.889%	38,988,798,247	+38.336%
2026-03-24	0.000002990	0.000003040	0.000002920	0.000003038	+1.878%	23,413,746,432	+39.566%
2026-03-23	0.000002840	0.000003065	0.000002820	0.000002982	+4.595%	115,674,791,437	+42.186%
2026-03-22	0.000002830	0.000002920	0.000002800	0.000002851	+0.281%	14,411,896,586	+48.720%
2026-03-21	0.000002967	0.000002988	0.000002840	0.000002843	-3.660%	30,068,871,331	+49.138%
2026-03-20	0.000002947	0.000003013	0.000002919	0.000002951	+0.204%	62,386,222,654	+43.680%
2026-03-19	0.000003076	0.000003100	0.000002890	0.000002945	-4.134%	179,681,055,943	+43.973%
2026-03-18	0.000003177	0.000003292	0.000002980	0.000003072	-3.305%	338,860,205,486	+38.021%
2026-03-17	0.000003485	0.000003493	0.000003140	0.000003177	-9.487%	438,191,868,964	+33.459%
2026-03-16	0.000003027	0.000003604	0.000003020	0.000003510	+16.611%	1,011,100,921,749	+20.798%
2026-03-15	0.000002943	0.000003030	0.000002910	0.000003010	+2.871%	261,054,070,637	+40.864%
2026-03-14	0.000002949	0.000003010	0.000002897	0.000002926	-0.914%	151,341,711,060	+44.908%
2026-03-13	0.000002913	0.000003203	0.000002900	0.000002953	+0.923%	419,273,074,190	+43.583%
2026-03-12	0.000002886	0.000002942	0.000002817	0.000002926	+0.931%	222,725,186,134	+44.908%
2026-03-11	0.000002840	0.000002930	0.000002800	0.000002899	+2.077%	47,368,182,329	+46.257%
2026-03-10	0.000002810	0.000003020	0.000002810	0.000002840	+1.320%	38,873,748,316	+49.296%
2026-03-09	0.000002840	0.000002908	0.000002770	0.000002803	+1.558%	20,136,889,669	+51.267%
2026-03-08	0.000002800	0.000002850	0.000002710	0.000002760	-1.393%	76,019,295,077	+53.623%
2026-03-07	0.000002920	0.000002950	0.000002760	0.000002799	-4.569%	100,408,986,668	+51.483%
2026-03-06	0.000003003	0.000003035	0.000002845	0.000002933	-2.201%	171,419,551,332	+44.562%
2026-03-05	0.000003137	0.000003150	0.000002950	0.000002999	-4.490%	272,746,515,985	+41.380%
2026-03-04	0.000002985	0.000003261	0.000002920	0.000003140	+4.319%	412,302,570,674	+35.032%
2026-03-03	0.000003009	0.000003062	0.000002897	0.000003010	+0.333%	231,526,448,857	+40.864%
2026-03-02	0.000002936	0.000003170	0.000002879	0.000003000	+2.529%	262,504,471,411	+41.333%
2026-03-01	0.000003104	0.000003210	0.000002852	0.000002926	-5.613%	255,291,930,519	+44.908%
2026-02-28	0.000003120	0.000003130	0.000002900	0.000003100	+0.226%	276,754,010,549	+36.774%
2026-02-27	0.000003240	0.000003330	0.000003055	0.000003093	-4.241%	257,976,486,727	+37.084%
2026-02-26	0.000003500	0.000003530	0.000003210	0.000003230	-7.237%	386,342,883,219	+31.269%
2026-02-25	0.000003360	0.000003760	0.000003300	0.000003482	+3.631%	226,784,618,966	+21.769%
2026-02-24	0.000003370	0.000003410	0.000003270	0.000003360	0.000%	55,016,434,061	+26.190%
2026-02-23	0.000003296	0.000003570	0.000003260	0.000003360	-2.041%	93,712,710,894	+26.190%
2026-02-22	0.000003518	0.000003550	0.000003384	0.000003430	-2.557%	78,765,596,273	+23.615%
2026-02-21	0.000003612	0.000003750	0.000003500	0.000003520	-2.493%	244,657,553,539	+20.455%
2026-02-20	0.000003593	0.000003723	0.000003450	0.000003610	+0.278%	297,369,696,443	+17.452%
2026-02-19	0.000003586	0.000003630	0.000003500	0.000003600	+0.840%	114,094,417,410	+17.778%
2026-02-18	0.000003708	0.000003740	0.000003550	0.000003570	-3.774%	236,062,255,418	+18.768%
2026-02-17	0.000003778	0.000003820	0.000003617	0.000003710	-2.368%	319,046,759,926	+14.286%
2026-02-16	0.000003718	0.000003852	0.000003680	0.000003800	+1.604%	822,864,959,131	+11.579%
2026-02-15	0.000004074	0.000004293	0.000003610	0.000003740	-8.557%	801,612,914,594	+13.369%
2026-02-14	0.000003183	0.000004220	0.000003169	0.000004090	+27.813%	588,031,482,073	+3.667%
2026-02-13	0.000003129	0.000003240	0.000003060	0.000003200	+1.587%	123,836,526,651	+32.500%
2026-02-12	0.000003003	0.000003170	0.000003003	0.000003150	+5.000%	91,344,338,889	+34.603%
2026-02-11	0.000003071	0.000003149	0.000002920	0.000003000	-1.961%	143,554,330,055	+41.333%
2026-02-10	0.000003210	0.000003230	0.000003025	0.000003060	-4.673%	72,404,422,808	+38.562%
2026-02-09	0.000003194	0.000003260	0.000003054	0.000003210	+0.627%	105,346,861,805	+32.087%
2026-02-08	0.000003274	0.000003330	0.000003140	0.000003190	-3.040%	172,776,223,896	+32.915%
2026-02-07	0.000003309	0.000003340	0.000003169	0.000003290	-0.904%	131,543,043,086	+28.875%
2026-02-06	0.000002907	0.000003390	0.000002636	0.000003320	+14.089%	368,095,712,208	+27.711%
2026-02-05	0.000003557	0.000003560	0.000002888	0.000002910	-18.715%	326,603,913,619	+45.704%
2026-02-04	0.000003482	0.000003650	0.000003387	0.000003580	+2.874%	186,106,426,521	+18.436%
2026-02-03	0.000003606	0.000003731	0.000003387	0.000003480	-3.333%	236,236,316,945	+21.839%
2026-02-02	0.000003507	0.000003704	0.000003350	0.000003600	+2.564%	184,900,193,765	+17.778%
2026-02-01	0.000003502	0.000003647	0.000003440	0.000003510	+0.028%	223,699,996,301	+20.798%
2026-01-31	0.000003890	0.000003908	0.000003236	0.000003509	-10.026%	393,157,941,213	+20.832%
2026-01-30	0.000003960	0.000004001	0.000003772	0.000003900	-1.266%	199,780,647,851	+8.718%
2026-01-29	0.000004150	0.000004156	0.000003840	0.000003950	-4.842%	201,233,704,041	+7.342%
2026-01-28	0.000004180	0.000004260	0.000004120	0.000004151	-0.575%	111,065,717,400	+2.144%
2026-01-27	0.000004210	0.000006115	0.000004030	0.000004175	-0.925%	333,275,948,776	+1.557%
2026-01-26	0.000003990	0.000004234	0.000003964	0.000004214	+6.119%	175,074,572,850	+0.617%
2026-01-25	0.000004230	0.000004260	0.000003886	0.000003971	-6.034%	337,452,070,271	+6.774%
2026-01-24	0.000004260	0.000004320	0.000004170	0.000004226	-0.377%	109,364,999,097	+0.331%
2026-01-23	0.000004210	0.000004510	0.000004140	0.000004242	+0.808%	209,190,617,150	-0.047%
2026-01-22	0.000004440	0.000004480	0.000004140	0.000004208	-4.342%	213,358,179,535	+0.760%
2026-01-21	0.000004230	0.000004577	0.000004110	0.000004399	+3.677%	477,729,460,690	-3.614%
2026-01-20	0.000004520	0.000004533	0.000004236	0.000004243	-6.315%	144,118,070,013	-0.071%
2026-01-19	0.000004650	0.000004700	0.000004203	0.000004529	-3.556%	266,515,305,553	-6.381%
2026-01-18	0.000004990	0.000005031	0.000004000	0.000004696	-6.174%	354,421,386,787	-9.710%
2026-01-17	0.000005080	0.000005140	0.000004960	0.000005005	-1.940%	63,183,957,655	-15.285%
2026-01-16	0.000005080	0.000005160	0.000004940	0.000005104	+0.216%	115,135,225,606	-16.928%
2026-01-15	0.000005350	0.000005376	0.000005030	0.000005093	-5.088%	158,244,004,426	-16.748%
2026-01-14	0.000005650	0.000005910	0.000005287	0.000005366	-4.942%	373,964,663,595	-20.984%
2026-01-13	0.000004910	0.000005680	0.000004880	0.000005645	+15.040%	307,946,892,220	-24.889%
2026-01-12	0.000004980	0.000005175	0.000004887	0.000004907	-1.624%	231,627,969,392	-13.593%
2026-01-11	0.000005100	0.000005210	0.000004886	0.000004988	-2.330%	155,977,925,639	-14.996%
2026-01-10	0.000005240	0.000005247	0.000005040	0.000005107	-2.575%	119,199,830,771	-16.977%
2026-01-09	0.000005230	0.000005520	0.000005100	0.000005242	+0.518%	286,113,481,446	-19.115%
2026-01-08	0.000005610	0.000005730	0.000005141	0.000005215	-7.239%	335,444,206,146	-18.696%
2026-01-07	0.000005710	0.000006074	0.000005519	0.000005622	-1.936%	490,861,047,977	-24.582%
2026-01-06	0.000005980	0.000006061	0.000003500	0.000005733	-4.146%	490,759,766,741	-26.042%
2026-01-05	0.000006120	0.000006190	0.000005620	0.000005981	-2.335%	598,514,702,215	-29.109%
2026-01-04	0.000005220	0.000006200	0.000005200	0.000006124	+17.498%	799,290,463,099	-30.764%
2026-01-03	0.000005140	0.000005450	0.000004880	0.000005212	+1.698%	482,840,881,187	-18.649%
2026-01-02	0.000004200	0.000005470	0.000004080	0.000005125	+22.315%	925,509,482,336	-17.268%
2026-01-01	0.000003430	0.000004260	0.000003426	0.000004190	+22.300%	553,054,562,965	+1.193%
2025-12-31	0.000003520	0.000003542	0.000003271	0.000003426	-2.753%	116,710,101,032	+23.759%
2025-12-30	0.000003450	0.000003574	0.000003387	0.000003523	+1.998%	72,429,521,296	+20.352%
2025-12-29	0.000003560	0.000003665	0.000003441	0.000003454	-2.457%	57,797,952,456	+22.756%
2025-12-28	0.000003550	0.000003611	0.000003480	0.000003541	-0.506%	60,390,732,434	+19.740%
2025-12-27	0.000003420	0.000003590	0.000003409	0.000003559	+3.943%	64,751,304,236	+19.135%
2025-12-26	0.000003320	0.000003467	0.000003285	0.000003424	+3.507%	74,609,028,155	+23.832%
2025-12-25	0.000003400	0.000003440	0.000003290	0.000003308	-1.927%	49,265,564,104	+28.174%
2025-12-24	0.000003360	0.000003400	0.000003250	0.000003373	+1.109%	61,124,722,441	+25.704%
2025-12-23	0.000003420	0.000003442	0.000003280	0.000003336	-2.227%	92,282,078,338	+27.098%
2025-12-22	0.000003450	0.000003534	0.000003330	0.000003412	-0.612%	97,312,156,853	+24.267%
2025-12-21	0.000003480	0.000003510	0.000003367	0.000003433	-1.351%	118,332,600,156	+23.507%
2025-12-20	0.000003480	0.000003540	0.000003453	0.000003480	-0.855%	70,944,067,080	+21.839%
2025-12-19	0.000003170	0.000003570	0.000003123	0.000003510	+10.865%	194,186,586,086	+20.798%
2025-12-18	0.000003300	0.000003414	0.000003101	0.000003166	-4.524%	167,703,498,652	+33.923%
2025-12-17	0.000003470	0.000003650	0.000003272	0.000003316	-4.795%	176,244,670,243	+27.865%
2025-12-16	0.000003460	0.000003540	0.000003359	0.000003483	+0.694%	91,507,408,978	+21.734%
2025-12-15	0.000003570	0.000003727	0.000003347	0.000003459	-2.673%	265,800,070,965	+22.579%
2025-12-14	0.000003730	0.000003760	0.000003500	0.000003554	-4.770%	140,663,742,064	+19.302%
2025-12-13	0.000003710	0.000003790	0.000003688	0.000003732	+1.248%	54,946,735,892	+13.612%
2025-12-12	0.000003920	0.000003960	0.000003590	0.000003686	-5.897%	100,000,152,569	+15.030%
2025-12-11	0.000003960	0.000004000	0.000003720	0.000003917	-1.434%	151,537,977,035	+8.246%
2025-12-10	0.000004250	0.000004270	0.000003957	0.000003974	-6.604%	258,756,530,303	+6.694%
2025-12-09	0.000004080	0.000004440	0.000003918	0.000004255	+4.315%	269,735,545,447	-0.353%
2025-12-08	0.000003800	0.000004330	0.000003796	0.000004079	+7.145%	216,006,311,125	+3.947%
2025-12-07	0.000003890	0.000004000	0.000003700	0.000003807	-1.907%	97,106,355,839	+11.374%
2025-12-06	0.000003780	0.000003929	0.000003710	0.000003881	+2.808%	80,170,263,143	+9.250%
2025-12-05	0.000004090	0.000004140	0.000003710	0.000003775	-7.792%	137,441,322,285	+12.318%
2025-12-04	0.000004110	0.000004231	0.000004030	0.000004094	-0.848%	132,884,254,424	+3.566%
2025-12-03	0.000003950	0.000004170	0.000003918	0.000004129	+4.850%	151,670,671,189	+2.688%
2025-12-02	0.000003470	0.000004000	0.000003440	0.000003938	+12.450%	191,467,349,986	+7.669%
2025-12-01	0.000003900	0.000004100	0.000003408	0.000003502	-10.366%	228,206,631,214	+21.074%
2025-11-30	0.000003960	0.000004053	0.000003907	0.000003907	-1.064%	84,191,760,502	+8.523%
2025-11-29	0.000004000	0.000004010	0.000003890	0.000003949	-1.201%	76,535,651,745	+7.369%
2025-11-28	0.000004060	0.000004228	0.000003951	0.000003997	-1.527%	126,890,026,137	+6.080%
2025-11-27	0.000004040	0.000004180	0.000003994	0.000004059	+0.321%	81,656,144,063	+4.459%
2025-11-26	0.000003970	0.000004110	0.000003830	0.000004046	+2.301%	77,250,721,654	+4.795%
2025-11-25	0.000003940	0.000004020	0.000003760	0.000003955	-0.101%	103,390,910,726	+7.206%
2025-11-24	0.000003590	0.000004043	0.000003560	0.000003959	+9.455%	198,461,611,687	+7.098%
2025-11-23	0.000003590	0.000003694	0.000003562	0.000003617	+0.949%	118,347,063,856	+17.224%
2025-11-22	0.000003600	0.000003640	0.000003440	0.000003583	+0.224%	129,028,592,170	+18.337%
2025-11-21	0.000003910	0.000003940	0.000003437	0.000003575	-7.191%	402,609,730,830	+18.601%
2025-11-20	0.000004140	0.000004303	0.000003840	0.000003852	-6.573%	155,837,644,343	+10.073%
2025-11-19	0.000004190	0.000004220	0.000003860	0.000004123	-1.880%	141,984,100,924	+2.838%
2025-11-18	0.000004040	0.000004340	0.000003969	0.000004202	+3.447%	129,481,438,418	+0.904%
2025-11-17	0.000004190	0.000004380	0.000003988	0.000004062	-3.055%	141,311,609,078	+4.382%
2025-11-16	0.000004280	0.000004341	0.000004029	0.000004190	-2.354%	172,203,593,741	+1.193%
2025-11-15	0.000004240	0.000004420	0.000004213	0.000004291	+1.924%	71,784,773,440	-1.189%
2025-11-14	0.000004660	0.000004690	0.000004120	0.000004210	-9.792%	173,287,260,203	+0.713%
2025-11-13	0.000004940	0.000005152	0.000004540	0.000004667	-5.392%	158,759,940,625	-9.149%
2025-11-12	0.000005020	0.000005270	0.000004880	0.000004933	-1.870%	93,017,977,127	-14.048%
2025-11-11	0.000005360	0.000005490	0.000005027	0.000005027	-6.474%	78,066,173,820	-15.655%
2025-11-10	0.000005220	0.000005470	0.000005209	0.000005375	+1.857%	70,227,942,029	-21.116%
2025-11-09	0.000005240	0.000005350	0.000005050	0.000005277	+0.304%	56,257,246,478	-19.651%
2025-11-08	0.000005360	0.000005441	0.000005144	0.000005261	-1.590%	63,323,967,263	-19.407%
2025-11-07	0.000004800	0.000005500	0.000004767	0.000005346	+11.561%	220,290,544,552	-20.688%
2025-11-06	0.000005000	0.000005020	0.000004577	0.000004792	-4.389%	112,906,683,311	-11.519%
2025-11-05	0.000004870	0.000005060	0.000004620	0.000005012	+2.874%	103,545,630,884	-15.403%
2025-11-04	0.000004950	0.000005080	0.000004547	0.000004872	-1.754%	278,895,923,006	-12.972%
2025-11-03	0.000005740	0.000005818	0.000004720	0.000004959	-14.779%	217,285,621,190	-14.499%
2025-11-02	0.000005780	0.000005852	0.000005630	0.000005819	+0.449%	49,321,828,439	-27.135%
2025-11-01	0.000005720	0.000005830	0.000005643	0.000005793	+3.244%	40,779,420,261	-26.808%
2025-10-31	0.000005560	0.000005760	0.000005560	0.000005611	+0.827%	46,326,728,279	-24.434%
2025-10-30	0.000006040	0.000006100	0.000005410	0.000005565	-8.108%	139,860,534,362	-23.810%
2025-10-29	0.000005990	0.000006240	0.000005870	0.000006056	+0.849%	98,570,469,130	-29.987%
2025-10-28	0.000006130	0.000006280	0.000005870	0.000006005	-1.735%	116,070,539,965	-29.392%
2025-10-27	0.000006340	0.000006390	0.000006060	0.000006111	-2.923%	128,637,292,295	-30.617%
2025-10-26	0.000006140	0.000006450	0.000006048	0.000006295	+2.241%	107,375,337,022	-32.645%
2025-10-25	0.000006170	0.000006200	0.000006090	0.000006157	-0.227%	38,182,660,537	-31.135%
2025-10-24	0.000005980	0.000006210	0.000005960	0.000006171	+3.263%	80,821,236,535	-31.292%
2025-10-23	0.000005790	0.000006050	0.000005776	0.000005976	+3.320%	59,999,157,552	-29.050%
2025-10-22	0.000005980	0.000006004	0.000005554	0.000005784	-3.083%	103,394,334,973	-26.694%
2025-10-21	0.000006160	0.000006350	0.000005870	0.000005968	-2.801%	127,199,960,764	-28.954%
2025-10-20	0.000006020	0.000006277	0.000005870	0.000006140	+2.214%	64,402,709,216	-30.945%
2025-10-19	0.000005780	0.000006140	0.000005710	0.000006007	+3.640%	83,141,012,146	-29.416%
2025-10-18	0.000005770	0.000005970	0.000005710	0.000005796	+1.471%	45,720,358,925	-26.846%
2025-10-17	0.000005870	0.000005941	0.000005380	0.000005712	-2.509%	190,033,928,887	-25.770%
2025-10-16	0.000006180	0.000006270	0.000005700	0.000005859	-4.933%	184,636,005,258	-27.633%
2025-10-15	0.000006450	0.000006581	0.000006048	0.000006163	-4.921%	101,397,729,436	-31.202%
2025-10-14	0.000006810	0.000006850	0.000006119	0.000006482	-4.452%	188,093,104,853	-34.588%
2025-10-13	0.000006450	0.000006900	0.000006309	0.000006784	+5.276%	156,518,125,206	-37.500%
2025-10-12	0.000005820	0.000006690	0.000005697	0.000006444	+9.797%	190,489,651,514	-34.202%
2025-10-11	0.000005850	0.000006550	0.000005660	0.000005869	+0.102%	297,461,053,053	-27.756%
2025-10-10	0.000008020	0.000008120	0.000002260	0.000005863	-26.731%	705,780,877,426	-27.682%
2025-10-09	0.000008190	0.000008230	0.000007780	0.000008002	-2.935%	91,430,866,896	-47.013%
2025-10-08	0.000008120	0.000008390	0.000007790	0.000008244	+1.427%	103,920,204,979	-48.569%
2025-10-07	0.000008700	0.000008820	0.000008099	0.000008128	-6.596%	143,775,538,125	-47.835%
2025-10-06	0.000008330	0.000008834	0.000008238	0.000008702	+4.166%	141,482,545,114	-51.276%
2025-10-05	0.000008280	0.000008630	0.000008220	0.000008354	+0.675%	59,090,287,409	-49.246%
2025-10-04	0.000008600	0.000008700	0.000008119	0.000008298	-3.545%	72,984,098,616	-48.903%
2025-10-03	0.000008680	0.000008870	0.000008390	0.000008603	-1.274%	90,516,090,649	-50.715%
2025-10-02	0.000008330	0.000008817	0.000008310	0.000008714	+4.610%	172,076,016,512	-51.343%
2025-10-01	0.000007970	0.000008350	0.000007860	0.000008330	+4.978%	90,291,758,894	-49.100%
2025-09-30	0.000008030	0.000008040	0.000007650	0.000007935	-0.973%	49,344,541,509	-46.566%
2025-09-29	0.000008000	0.000008290	0.000007747	0.000008013	-0.694%	86,144,070,698	-47.086%
2025-09-28	0.000007870	0.000008093	0.000007730	0.000008069	+1.856%	44,292,191,814	-47.453%
2025-09-27	0.000008010	0.000008070	0.000007880	0.000007922	-1.148%	30,045,018,546	-46.478%
2025-09-26	0.000007790	0.000008880	0.000007750	0.000008014	+2.968%	66,744,461,933	-47.093%
2025-09-25	0.000008210	0.000008230	0.000007608	0.000007783	-5.259%	152,830,252,253	-45.522%
2025-09-24	0.000008130	0.000008391	0.000007914	0.000008215	+1.282%	42,770,219,655	-48.387%
2025-09-23	0.000008200	0.000008339	0.000007990	0.000008111	-1.001%	53,242,770,525	-47.725%
2025-09-22	0.000008870	0.000008920	0.000007968	0.000008193	-7.778%	148,144,054,449	-48.249%
2025-09-21	0.000009140	0.000009183	0.000008846	0.000008884	-2.620%	34,813,947,412	-52.274%
2025-09-20	0.000009150	0.000009250	0.000008980	0.000009123	-0.534%	318,058,129,411	-53.524%
2025-09-19	0.000009660	0.000009750	0.000009092	0.000009172	-5.550%	70,557,246,438	-53.772%

.dark-mode .Nfs6rG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nfs6rG{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPEPE / Eurocrypto Composite

PEPEEUR
PEPE / Euro
crypto Composite