Dark

PEPEEUR
PEPE / Euro
crypto Kraken

Real-time

May 14, 2025 12:29:00 PM EDT

0.000012323EUR-4.458%(-0.000000575)59,526,945,1940

0.000000000Bid 0.000000000Ask 0.000000000Spread

Composite
0.000012020 Binance
0.000012020 Kraken
0.000012323 Bitstamp
0.000012270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.000012492	0.000012925	0.000012187	0.000012323	-4.458%	59,526,945,194	0.000%
2025-05-13	0.000012284	0.000013444	0.000011464	0.000012898	+5.067%	178,154,718,580	-4.458%
2025-05-12	0.000012122	0.000013809	0.000011541	0.000012276	+1.606%	247,208,461,020	+0.383%
2025-05-11	0.000012141	0.000012640	0.000011180	0.000012082	-0.420%	136,139,210,513	+1.995%
2025-05-10	0.000011012	0.000012437	0.000010809	0.000012133	+10.531%	178,963,618,620	+1.566%
2025-05-09	0.000009874	0.000012361	0.000009500	0.000010977	+11.025%	372,112,310,049	+12.262%
2025-05-08	0.000007304	0.000010470	0.000007268	0.000009887	+35.438%	283,682,907,466	+24.638%
2025-05-07	0.000007050	0.000007339	0.000007025	0.000007300	+3.693%	38,363,504,034	+68.808%
2025-05-06	0.000007023	0.000007073	0.000006700	0.000007040	+0.356%	29,883,164,822	+75.043%
2025-05-05	0.000007136	0.000007380	0.000006889	0.000007015	-1.696%	28,645,240,596	+75.666%
2025-05-04	0.000007232	0.000007326	0.000007084	0.000007136	-1.681%	25,979,537,830	+72.688%
2025-05-03	0.000007697	0.000007700	0.000007162	0.000007258	-5.446%	46,625,536,437	+69.785%
2025-05-02	0.000007733	0.000007867	0.000007545	0.000007676	-0.711%	27,603,469,457	+60.539%
2025-05-01	0.000007861	0.000008019	0.000007681	0.000007731	-1.928%	41,091,898,506	+59.397%
2025-04-30	0.000007784	0.000008019	0.000007440	0.000007883	+1.246%	33,185,997,101	+56.324%
2025-04-29	0.000007862	0.000008039	0.000007670	0.000007786	-1.004%	44,237,947,349	+58.271%
2025-04-28	0.000007726	0.000008105	0.000007517	0.000007865	+1.773%	147,933,854,973	+56.682%
2025-04-27	0.000008070	0.000008090	0.000007699	0.000007728	-4.119%	17,934,643,078	+59.459%
2025-04-26	0.000007982	0.000008621	0.000007962	0.000008060	+0.977%	42,204,845,826	+52.891%
2025-04-25	0.000007707	0.000008151	0.000007577	0.000007982	+3.434%	100,481,176,151	+54.385%
2025-04-24	0.000007808	0.000007817	0.000007326	0.000007717	-0.975%	65,543,189,799	+59.686%
2025-04-23	0.000007777	0.000008200	0.000007601	0.000007793	+0.477%	97,297,106,901	+58.129%
2025-04-22	0.000006722	0.000007803	0.000006636	0.000007756	+15.865%	116,088,139,583	+58.883%
2025-04-21	0.000006590	0.000007000	0.000006585	0.000006694	+2.027%	79,213,115,046	+84.090%
2025-04-20	0.000006594	0.000006754	0.000006391	0.000006561	-0.455%	118,648,674,448	+87.822%
2025-04-19	0.000006442	0.000006656	0.000006292	0.000006591	+2.568%	56,077,389,416	+86.967%
2025-04-18	0.000006364	0.000006428	0.000006166	0.000006426	+0.958%	116,410,706,260	+91.768%
2025-04-17	0.000006259	0.000006532	0.000006190	0.000006365	+1.759%	74,655,695,992	+93.606%
2025-04-16	0.000006205	0.000006430	0.000006110	0.000006255	+1.345%	119,636,586,347	+97.010%
2025-04-15	0.000006473	0.000006603	0.000006113	0.000006172	-4.680%	95,055,969,550	+99.660%
2025-04-14	0.000006414	0.000006812	0.000006392	0.000006475	+1.378%	81,452,947,119	+90.317%
2025-04-13	0.000006555	0.000006832	0.000006287	0.000006387	-2.548%	113,985,989,076	+92.939%
2025-04-12	0.000006113	0.000006672	0.000006016	0.000006554	+7.232%	220,032,613,626	+88.023%
2025-04-11	0.000005960	0.000006200	0.000005872	0.000006112	+2.533%	141,625,746,747	+101.620%
2025-04-10	0.000006369	0.000006373	0.000005785	0.000005961	-6.259%	106,515,167,292	+106.727%
2025-04-09	0.000005501	0.000006523	0.000005250	0.000006359	+15.639%	333,711,697,205	+93.788%
2025-04-08	0.000005905	0.000006577	0.000005395	0.000005499	-6.733%	238,896,138,237	+124.095%
2025-04-07	0.000005751	0.000006163	0.000005188	0.000005896	+2.843%	282,049,378,479	+109.006%
2025-04-06	0.000006421	0.000006480	0.000005599	0.000005733	-10.923%	56,495,418,837	+114.949%
2025-04-05	0.000006608	0.000006711	0.000006315	0.000006436	-2.426%	112,528,807,501	+91.470%
2025-04-04	0.000006074	0.000006636	0.000005980	0.000006596	+8.773%	140,449,602,824	+86.825%
2025-04-03	0.000006473	0.000006683	0.000005744	0.000006064	-6.578%	188,161,252,362	+103.216%
2025-04-02	0.000007157	0.000007400	0.000006382	0.000006491	-9.204%	319,726,844,616	+89.847%
2025-04-01	0.000006670	0.000007280	0.000006670	0.000007149	+7.391%	158,460,354,504	+72.374%
2025-03-31	0.000006412	0.000006797	0.000006247	0.000006657	+3.934%	59,561,958,963	+85.113%
2025-03-30	0.000006673	0.000006758	0.000006267	0.000006405	-4.016%	58,560,803,094	+92.397%
2025-03-29	0.000007191	0.000007266	0.000006529	0.000006673	-7.332%	76,793,660,785	+84.670%
2025-03-28	0.000007822	0.000007877	0.000007038	0.000007201	-7.809%	98,330,189,509	+71.129%
2025-03-27	0.000007936	0.000008047	0.000007615	0.000007811	-1.513%	86,121,908,486	+57.765%
2025-03-26	0.000007448	0.000008564	0.000007394	0.000007931	+6.585%	140,331,653,192	+55.378%
2025-03-25	0.000007393	0.000007631	0.000007264	0.000007441	+0.554%	65,499,887,868	+65.609%
2025-03-24	0.000006757	0.000007578	0.000006656	0.000007400	+9.581%	98,519,082,128	+66.527%
2025-03-23	0.000006527	0.000006818	0.000006492	0.000006753	+3.765%	27,057,139,177	+82.482%
2025-03-22	0.000006662	0.000006832	0.000006475	0.000006508	-2.076%	33,420,149,117	+89.352%
2025-03-21	0.000007046	0.000007222	0.000006604	0.000006646	-5.476%	96,438,824,805	+85.420%
2025-03-20	0.000006848	0.000007229	0.000006700	0.000007031	+1.958%	110,142,064,431	+75.267%
2025-03-19	0.000006659	0.000006929	0.000006549	0.000006896	+3.187%	131,713,970,393	+78.698%
2025-03-18	0.000006769	0.000006769	0.000006142	0.000006683	-1.227%	83,498,312,151	+84.393%
2025-03-17	0.000006056	0.000006955	0.000005000	0.000006766	+11.761%	218,744,682,136	+82.131%
2025-03-16	0.000006571	0.000006571	0.000005933	0.000006054	-7.727%	91,277,109,862	+103.551%
2025-03-15	0.000006500	0.000006772	0.000006417	0.000006561	+1.172%	56,594,881,662	+87.822%
2025-03-14	0.000006178	0.000006727	0.000006178	0.000006485	+5.139%	81,443,447,129	+90.023%
2025-03-13	0.000006400	0.000006838	0.000005997	0.000006168	-3.247%	193,244,760,955	+99.789%
2025-03-12	0.000005807	0.000006400	0.000005662	0.000006375	+10.180%	165,867,534,682	+93.302%
2025-03-11	0.000005261	0.000005951	0.000004850	0.000005786	+10.000%	141,844,785,609	+112.980%
2025-03-10	0.000005406	0.000006129	0.000005210	0.000005260	-1.921%	190,787,847,778	+134.278%
2025-03-09	0.000006161	0.000006199	0.000005286	0.000005363	-12.924%	124,182,523,595	+129.778%
2025-03-08	0.000006427	0.000006485	0.000006076	0.000006159	-3.660%	41,505,677,844	+100.081%
2025-03-07	0.000006341	0.000006770	0.000005971	0.000006393	+0.931%	107,893,949,918	+92.758%
2025-03-06	0.000006566	0.000006789	0.000006280	0.000006334	-3.695%	47,866,251,146	+94.553%
2025-03-05	0.000006589	0.000006880	0.000006333	0.000006577	-0.167%	101,444,020,646	+87.365%
2025-03-04	0.000006869	0.000006921	0.000005970	0.000006588	-4.188%	119,390,255,291	+87.052%
2025-03-03	0.000008519	0.000008519	0.000006742	0.000006876	-19.001%	214,084,849,608	+79.218%
2025-03-02	0.000007325	0.000008650	0.000007292	0.000008489	+15.986%	375,981,188,222	+45.164%
2025-03-01	0.000007645	0.000007708	0.000007107	0.000007319	-4.227%	131,787,846,143	+68.370%
2025-02-28	0.000007891	0.000007892	0.000006982	0.000007642	-3.155%	188,601,759,774	+61.254%
2025-02-27	0.000007930	0.000008195	0.000007750	0.000007891	-0.404%	41,112,438,559	+56.165%
2025-02-26	0.000007839	0.000008079	0.000007451	0.000007923	+0.981%	167,287,544,516	+55.535%
2025-02-25	0.000007554	0.000008002	0.000006997	0.000007846	+3.976%	178,814,091,859	+57.061%
2025-02-24	0.000008931	0.000008967	0.000007277	0.000007546	-15.687%	120,313,968,699	+63.305%
2025-02-23	0.000009195	0.000009361	0.000008756	0.000008950	-3.149%	72,818,774,982	+37.687%
2025-02-22	0.000008704	0.000009300	0.000008680	0.000009241	+6.048%	65,471,474,061	+33.351%
2025-02-21	0.000009184	0.000009684	0.000008650	0.000008714	-4.983%	154,639,349,465	+41.416%
2025-02-20	0.000008972	0.000009246	0.000008910	0.000009171	+2.138%	58,808,511,536	+34.369%
2025-02-19	0.000008855	0.000009150	0.000008749	0.000008979	+1.377%	108,047,153,346	+37.242%
2025-02-18	0.000009658	0.000009669	0.000008542	0.000008857	-8.227%	116,578,733,271	+39.133%
2025-02-17	0.000009251	0.000010145	0.000009075	0.000009651	+4.607%	106,996,618,751	+27.686%
2025-02-16	0.000009490	0.000009555	0.000009139	0.000009226	-2.720%	54,050,458,573	+33.568%
2025-02-15	0.000009803	0.000009825	0.000009386	0.000009484	-3.175%	32,068,680,473	+29.935%
2025-02-14	0.000009280	0.000010240	0.000009223	0.000009795	+5.755%	77,804,911,636	+25.809%
2025-02-13	0.000009726	0.000009842	0.000009076	0.000009262	-4.506%	71,455,510,185	+33.049%
2025-02-12	0.000009239	0.000009859	0.000008769	0.000009699	+4.922%	126,529,191,399	+27.054%
2025-02-11	0.000009335	0.000010266	0.000009059	0.000009244	-0.140%	105,334,979,456	+33.308%
2025-02-10	0.000009254	0.000009634	0.000008907	0.000009257	-0.097%	79,702,057,795	+33.121%
2025-02-09	0.000009284	0.000009531	0.000008677	0.000009266	-0.129%	79,248,611,932	+32.992%
2025-02-08	0.000008632	0.000009393	0.000008608	0.000009278	+7.322%	52,002,937,489	+32.820%
2025-02-07	0.000008877	0.000009463	0.000008197	0.000008645	-2.865%	123,592,267,597	+42.545%
2025-02-06	0.000009660	0.000009990	0.000008775	0.000008900	-7.724%	117,020,797,100	+38.461%
2025-02-05	0.000009796	0.000010030	0.000009377	0.000009645	-1.832%	67,042,194,281	+27.766%
2025-02-04	0.000010675	0.000010739	0.000009364	0.000009825	-8.040%	184,373,675,408	+25.425%
2025-02-03	0.000010463	0.000011093	0.000007800	0.000010684	+1.376%	303,000,556,381	+15.341%
2025-02-02	0.000011853	0.000012105	0.000009776	0.000010539	-11.048%	137,526,503,533	+16.928%
2025-02-01	0.000013387	0.000013778	0.000011674	0.000011848	-11.404%	85,570,894,159	+4.009%
2025-01-31	0.000012471	0.000014219	0.000012283	0.000013373	+7.465%	113,001,041,700	-7.852%
2025-01-30	0.000011940	0.000012903	0.000011747	0.000012444	+4.836%	59,446,304,051	-0.972%
2025-01-29	0.000011009	0.000012806	0.000010904	0.000011870	+7.840%	103,331,950,537	+3.816%
2025-01-28	0.000012590	0.000012780	0.000010873	0.000011007	-12.141%	78,449,823,524	+11.956%
2025-01-27	0.000013379	0.000013379	0.000011560	0.000012528	-6.424%	208,079,264,324	-1.636%
2025-01-26	0.000014313	0.000014479	0.000013316	0.000013388	-6.580%	53,074,019,793	-7.955%
2025-01-25	0.000014189	0.000014662	0.000013922	0.000014331	+0.781%	32,386,451,235	-14.012%
2025-01-24	0.000014758	0.000015400	0.000013999	0.000014220	-3.619%	56,125,403,415	-13.340%
2025-01-23	0.000014521	0.000014997	0.000013751	0.000014754	+1.395%	111,455,740,745	-16.477%
2025-01-22	0.000015358	0.000015512	0.000014430	0.000014551	-4.752%	71,516,104,572	-15.312%
2025-01-21	0.000015020	0.000015692	0.000014213	0.000015277	+1.253%	191,530,723,385	-19.336%
2025-01-20	0.000015512	0.000017046	0.000014706	0.000015088	-3.319%	140,373,861,107	-18.326%
2025-01-19	0.000017860	0.000018404	0.000014786	0.000015606	-12.898%	338,661,149,698	-21.037%
2025-01-18	0.000019816	0.000020425	0.000017572	0.000017917	-9.281%	142,420,606,742	-31.222%
2025-01-17	0.000017610	0.000019943	0.000017610	0.000019750	+12.267%	67,273,955,129	-37.605%
2025-01-16	0.000018600	0.000018662	0.000017453	0.000017592	-5.307%	52,227,020,440	-29.951%
2025-01-15	0.000016950	0.000018650	0.000016380	0.000018578	+9.521%	65,553,549,559	-33.669%
2025-01-14	0.000016429	0.000017174	0.000016406	0.000016963	+3.389%	38,511,102,063	-27.354%
2025-01-13	0.000017318	0.000017827	0.000015282	0.000016407	-5.233%	155,022,868,802	-24.892%
2025-01-12	0.000017544	0.000017589	0.000017075	0.000017313	-1.620%	19,420,546,454	-28.822%
2025-01-11	0.000017277	0.000018012	0.000017080	0.000017598	+2.071%	25,098,557,627	-29.975%
2025-01-10	0.000016525	0.000017477	0.000016525	0.000017241	+4.339%	38,469,583,305	-28.525%
2025-01-09	0.000017310	0.000017525	0.000016178	0.000016524	-4.436%	61,752,460,217	-25.424%
2025-01-08	0.000018000	0.000018272	0.000016505	0.000017291	-3.864%	226,518,111,843	-28.732%
2025-01-07	0.000019982	0.000020058	0.000017856	0.000017986	-10.025%	110,010,401,618	-31.486%
2025-01-06	0.000020129	0.000020580	0.000019644	0.000019990	-0.523%	40,651,071,742	-38.354%
2025-01-05	0.000020491	0.000020734	0.000019729	0.000020095	-2.157%	39,121,327,948	-38.676%
2025-01-04	0.000020933	0.000023990	0.000019942	0.000020538	-1.924%	171,937,665,990	-39.999%
2025-01-03	0.000019915	0.000021100	0.000019509	0.000020941	+5.141%	113,896,882,283	-41.154%
2025-01-02	0.000018692	0.000020460	0.000018521	0.000019917	+6.582%	131,334,083,947	-38.128%
2025-01-01	0.000019238	0.000019967	0.000018400	0.000018687	-2.899%	70,383,830,952	-34.056%
2024-12-31	0.000017717	0.000021043	0.000017011	0.000019245	+8.803%	377,694,329,755	-35.968%
2024-12-30	0.000017101	0.000018155	0.000016783	0.000017688	+3.251%	109,962,584,142	-30.331%
2024-12-29	0.000017960	0.000018355	0.000017000	0.000017131	-4.621%	120,250,208,965	-28.066%
2024-12-28	0.000017127	0.000018201	0.000017057	0.000017961	+4.870%	48,099,431,194	-31.390%
2024-12-27	0.000016692	0.000017724	0.000016592	0.000017127	+2.668%	134,450,286,036	-28.049%
2024-12-26	0.000017836	0.000018024	0.000016368	0.000016682	-6.407%	171,546,597,782	-26.130%
2024-12-25	0.000018509	0.000018665	0.000017467	0.000017824	-3.955%	162,926,285,435	-30.863%
2024-12-24	0.000017709	0.000018778	0.000017217	0.000018558	+4.670%	152,725,362,464	-33.597%
2024-12-23	0.000017103	0.000018154	0.000016514	0.000017730	+3.485%	174,259,335,770	-30.496%
2024-12-22	0.000016610	0.000017686	0.000016024	0.000017133	+2.268%	104,064,517,144	-28.074%
2024-12-21	0.000017014	0.000018984	0.000016308	0.000016753	-1.430%	144,841,986,111	-26.443%
2024-12-20	0.000016511	0.000017257	0.000013840	0.000016996	+3.313%	257,249,677,730	-27.495%
2024-12-19	0.000018634	0.000019022	0.000015910	0.000016451	-12.476%	200,233,746,680	-25.093%
2024-12-18	0.000021386	0.000021449	0.000018401	0.000018796	-11.851%	110,014,837,445	-34.438%
2024-12-17	0.000022263	0.000022507	0.000021040	0.000021323	-4.257%	73,488,629,649	-42.208%
2024-12-16	0.000022917	0.000023393	0.000021830	0.000022271	-2.691%	88,025,196,177	-44.668%
2024-12-15	0.000022100	0.000023231	0.000021501	0.000022887	+3.229%	66,289,959,974	-46.157%
2024-12-14	0.000023658	0.000023658	0.000021839	0.000022171	-6.222%	45,217,388,766	-44.418%
2024-12-13	0.000022529	0.000023788	0.000022060	0.000023642	+4.782%	99,958,565,624	-47.877%
2024-12-12	0.000024136	0.000024484	0.000022189	0.000022563	-5.638%	113,649,028,358	-45.384%
2024-12-11	0.000022268	0.000024265	0.000020561	0.000023911	+6.674%	147,562,715,296	-48.463%
2024-12-10	0.000024939	0.000025790	0.000021023	0.000022415	-10.861%	251,402,246,250	-45.023%
2024-12-09	0.000024994	0.000026783	0.000021799	0.000025146	+0.814%	396,232,266,630	-50.994%
2024-12-08	0.000023535	0.000025674	0.000022912	0.000024943	+6.005%	221,523,311,514	-50.595%
2024-12-07	0.000020393	0.000025476	0.000020010	0.000023530	+15.236%	278,382,855,213	-47.629%
2024-12-06	0.000020034	0.000021059	0.000019235	0.000020419	+1.800%	151,397,514,267	-39.649%
2024-12-05	0.000020707	0.000021721	0.000019364	0.000020058	-3.101%	191,350,299,274	-38.563%
2024-12-04	0.000019293	0.000020989	0.000019197	0.000020700	+6.988%	152,550,997,214	-40.469%
2024-12-03	0.000019477	0.000020079	0.000017915	0.000019348	-0.601%	145,956,408,906	-36.309%
2024-12-02	0.000021059	0.000021639	0.000018660	0.000019465	-7.806%	155,925,830,968	-36.691%
2024-12-01	0.000019092	0.000022023	0.000018990	0.000021113	+10.586%	164,097,197,362	-41.633%
2024-11-30	0.000019341	0.000020427	0.000018977	0.000019092	-1.374%	72,432,432,351	-35.455%
2024-11-29	0.000018899	0.000020131	0.000018437	0.000019358	+2.913%	113,350,186,757	-36.342%
2024-11-28	0.000018700	0.000019259	0.000017971	0.000018810	+0.534%	111,055,530,366	-34.487%
2024-11-27	0.000017405	0.000019095	0.000017064	0.000018710	+7.184%	135,125,185,672	-34.137%
2024-11-26	0.000018157	0.000018595	0.000016450	0.000017456	-3.824%	134,266,494,916	-29.405%
2024-11-25	0.000019180	0.000019752	0.000017469	0.000018150	-5.827%	96,540,138,195	-32.105%
2024-11-24	0.000019654	0.000020264	0.000018213	0.000019273	-1.633%	105,372,626,532	-36.061%
2024-11-23	0.000019790	0.000021349	0.000018800	0.000019593	-0.895%	242,247,004,837	-37.105%
2024-11-22	0.000019673	0.000020813	0.000019000	0.000019770	+0.274%	145,422,883,680	-37.668%
2024-11-21	0.000017743	0.000020601	0.000017115	0.000019716	+10.939%	251,288,260,921	-37.497%
2024-11-20	0.000018568	0.000019484	0.000017388	0.000017772	-4.302%	147,305,841,175	-30.661%
2024-11-19	0.000019172	0.000020033	0.000017917	0.000018571	-3.702%	166,860,794,346	-33.644%
2024-11-18	0.000019965	0.000021538	0.000018551	0.000019285	-4.411%	220,006,699,926	-36.101%
2024-11-17	0.000020113	0.000021320	0.000018368	0.000020175	+0.184%	196,074,493,758	-38.919%
2024-11-16	0.000022070	0.000022415	0.000019562	0.000020138	-9.001%	215,575,310,541	-38.807%
2024-11-15	0.000019629	0.000022762	0.000017854	0.000022130	+12.816%	418,772,630,922	-44.315%
2024-11-14	0.000019701	0.000024500	0.000019001	0.000019616	-0.071%	736,846,544,326	-37.179%
2024-11-13	0.000013253	0.000021179	0.000011725	0.000019630	+47.594%	1,031,414,561,931	-37.224%
2024-11-12	0.000012058	0.000013887	0.000011359	0.000013300	+10.072%	310,600,644,740	-7.346%
2024-11-11	0.000011448	0.000012546	0.000010993	0.000012083	+4.860%	237,516,258,420	+1.986%
2024-11-10	0.000010455	0.000012084	0.000010269	0.000011523	+10.532%	331,509,579,496	+6.943%
2024-11-09	0.000010053	0.000010725	0.000009775	0.000010425	+3.392%	112,844,683,515	+18.206%
2024-11-08	0.000010225	0.000010643	0.000009616	0.000010083	-0.582%	153,572,882,954	+22.216%
2024-11-07	0.000009245	0.000010225	0.000009170	0.000010142	+9.928%	191,399,492,331	+21.505%
2024-11-06	0.000007851	0.000009350	0.000007851	0.000009226	+17.739%	182,111,234,199	+33.568%
2024-11-05	0.000007288	0.000008064	0.000007288	0.000007836	+7.904%	96,514,265,031	+57.261%
2024-11-04	0.000007525	0.000007676	0.000007100	0.000007262	-3.725%	37,698,285,750	+69.692%
2024-11-03	0.000008058	0.000008058	0.000007274	0.000007543	-5.795%	111,880,940,303	+63.370%
2024-11-02	0.000008212	0.000008299	0.000007911	0.000008007	-2.544%	28,704,783,457	+53.903%
2024-11-01	0.000008379	0.000008600	0.000008059	0.000008216	-1.875%	49,064,310,018	+49.988%
2024-10-31	0.000008898	0.000008921	0.000008272	0.000008373	-5.667%	78,119,979,434	+47.175%
2024-10-30	0.000008923	0.000009319	0.000008548	0.000008876	-0.560%	139,068,437,296	+38.835%
2024-10-29	0.000008481	0.000009160	0.000008456	0.000008926	+5.272%	89,281,583,530	+38.057%
2024-10-28	0.000008488	0.000008754	0.000007939	0.000008479	+0.094%	134,687,454,733	+45.336%
2024-10-27	0.000008403	0.000008580	0.000008269	0.000008471	+0.929%	37,392,861,329	+45.473%
2024-10-26	0.000008134	0.000008442	0.000008000	0.000008393	+2.893%	62,513,145,214	+46.825%
2024-10-25	0.000009244	0.000009265	0.000007811	0.000008157	-11.673%	92,560,715,881	+51.073%
2024-10-24	0.000009092	0.000009330	0.000008977	0.000009235	+1.428%	35,138,769,438	+33.438%
2024-10-23	0.000009343	0.000009344	0.000008740	0.000009105	-2.086%	65,297,183,787	+35.343%
2024-10-22	0.000009409	0.000009542	0.000009130	0.000009299	-1.232%	34,285,386,296	+32.520%
2024-10-21	0.000009816	0.000010000	0.000009270	0.000009415	-3.752%	81,748,738,219	+30.887%
2024-10-20	0.000009645	0.000009902	0.000009299	0.000009782	+1.484%	33,471,907,507	+25.976%
2024-10-19	0.000009664	0.000010049	0.000009476	0.000009639	-0.145%	54,704,852,812	+27.845%
2024-10-18	0.000009097	0.000009877	0.000009084	0.000009653	+6.089%	88,705,115,621	+27.660%
2024-10-17	0.000009637	0.000009721	0.000008898	0.000009099	-5.445%	69,581,144,591	+35.432%
2024-10-16	0.000009538	0.000009772	0.000009300	0.000009623	+1.295%	61,978,625,510	+28.058%
2024-10-15	0.000009978	0.000010200	0.000009186	0.000009500	-4.714%	102,618,953,577	+29.716%
2024-10-14	0.000008872	0.000010120	0.000008780	0.000009970	+12.401%	166,310,451,915	+23.601%
2024-10-13	0.000009051	0.000009088	0.000008570	0.000008870	-2.119%	51,107,019,994	+38.929%
2024-10-12	0.000008905	0.000009351	0.000008850	0.000009062	+1.935%	46,763,365,948	+35.985%
2024-10-11	0.000008492	0.000009098	0.000008435	0.000008890	+4.761%	73,648,418,963	+38.616%
2024-10-10	0.000008330	0.000008631	0.000008079	0.000008486	+1.751%	58,224,739,358	+45.216%
2024-10-09	0.000008685	0.000008975	0.000008202	0.000008340	-4.050%	70,372,532,905	+47.758%
2024-10-08	0.000008927	0.000009155	0.000008505	0.000008692	-2.720%	98,400,183,797	+41.774%
2024-10-07	0.000009314	0.000009850	0.000008912	0.000008935	-4.018%	117,897,491,210	+37.918%
2024-10-06	0.000008510	0.000009389	0.000008440	0.000009309	+9.248%	97,756,385,616	+32.377%
2024-10-05	0.000008552	0.000008743	0.000008338	0.000008521	-0.502%	34,128,774,210	+44.619%
2024-10-04	0.000007836	0.000008736	0.000007700	0.000008564	+9.221%	93,608,940,327	+43.893%
2024-10-03	0.000008363	0.000008614	0.000007577	0.000007841	-6.197%	84,460,019,094	+57.161%
2024-10-02	0.000008759	0.000009314	0.000008087	0.000008359	-4.686%	199,451,762,515	+47.422%
2024-10-01	0.000009400	0.000010306	0.000008391	0.000008770	-6.831%	320,647,842,693	+40.513%
2024-09-30	0.000010105	0.000010295	0.000009279	0.000009413	-7.050%	100,309,620,750	+30.915%
2024-09-29	0.000010194	0.000010690	0.000009837	0.000010127	-0.638%	51,020,863,086	+21.685%
2024-09-28	0.000009575	0.000010344	0.000009460	0.000010192	+6.499%	82,890,772,239	+20.909%
2024-09-27	0.000008514	0.000009870	0.000008396	0.000009570	+12.522%	151,308,648,622	+28.767%
2024-09-26	0.000007586	0.000008691	0.000007392	0.000008505	+11.967%	125,519,118,669	+44.891%
2024-09-25	0.000007683	0.000007845	0.000007501	0.000007596	-1.120%	37,273,357,066	+62.230%
2024-09-24	0.000007319	0.000007821	0.000007142	0.000007682	+4.988%	97,864,108,783	+60.414%
2024-09-23	0.000007174	0.000007462	0.000006670	0.000007317	+1.993%	119,313,343,245	+68.416%
2024-09-22	0.000007535	0.000007591	0.000006938	0.000007174	-5.131%	35,829,659,863	+71.773%
2024-09-21	0.000007391	0.000007562	0.000007186	0.000007562	+2.466%	26,412,528,742	+62.960%
2024-09-20	0.000007141	0.000007604	0.000006924	0.000007380	+3.579%	77,278,092,940	+66.978%
2024-09-19	0.000006800	0.000007460	0.000006800	0.000007125	+5.462%	90,420,061,508	+72.954%
2024-09-18	0.000006575	0.000006756	0.000006300	0.000006756	+3.240%	54,077,652,680	+82.401%
2024-09-17	0.000006463	0.000006882	0.000006407	0.000006544	+1.238%	35,072,252,138	+88.310%
2024-09-16	0.000006631	0.000006646	0.000006374	0.000006464	-2.607%	41,671,486,005	+90.640%
2024-09-15	0.000007001	0.000007042	0.000006591	0.000006637	-5.050%	33,793,222,915	+85.671%
2024-09-14	0.000007150	0.000007162	0.000006893	0.000006990	-2.224%	25,058,399,645	+76.295%
2024-09-13	0.000006696	0.000007273	0.000006595	0.000007149	+6.797%	47,139,033,733	+72.374%
2024-09-12	0.000006584	0.000006801	0.000006549	0.000006694	+1.702%	17,097,025,915	+84.090%
2024-09-11	0.000006774	0.000006778	0.000006346	0.000006582	-2.892%	38,930,200,016	+87.223%
2024-09-10	0.000006696	0.000006846	0.000006611	0.000006778	+1.331%	35,515,612,551	+81.809%
2024-09-09	0.000006387	0.000006896	0.000006291	0.000006689	+4.975%	87,461,771,765	+84.228%
2024-09-08	0.000006110	0.000006674	0.000006070	0.000006372	+4.510%	60,544,505,853	+93.393%
2024-09-07	0.000006002	0.000006347	0.000006002	0.000006097	+1.617%	31,010,880,030	+102.116%
2024-09-06	0.000006394	0.000006525	0.000005707	0.000006000	-6.074%	53,443,792,143	+105.383%
2024-09-05	0.000006638	0.000006672	0.000006305	0.000006388	-3.388%	18,037,514,334	+92.909%
2024-09-04	0.000006587	0.000006780	0.000006200	0.000006612	+0.532%	40,286,288,170	+86.373%
2024-09-03	0.000006880	0.000007000	0.000006561	0.000006577	-4.376%	49,758,703,301	+87.365%
2024-09-02	0.000006480	0.000006945	0.000006406	0.000006878	+6.027%	37,869,376,611	+79.165%
2024-09-01	0.000006897	0.000006916	0.000006410	0.000006487	-5.945%	41,312,706,778	+89.965%
2024-08-31	0.000007037	0.000007127	0.000006813	0.000006897	-1.976%	61,991,695,565	+78.672%
2024-08-30	0.000006888	0.000007180	0.000006659	0.000007036	+1.809%	121,325,109,110	+75.142%
2024-08-29	0.000006912	0.000007395	0.000006811	0.000006911	+0.029%	61,039,144,020	+78.310%
2024-08-28	0.000006806	0.000007307	0.000006625	0.000006909	+0.876%	432,861,814,963	+78.362%
2024-08-27	0.000007636	0.000007786	0.000006735	0.000006849	-10.342%	120,747,782,807	+79.924%
2024-08-26	0.000008173	0.000008277	0.000007549	0.000007639	-6.648%	123,278,392,340	+61.317%
2024-08-25	0.000008477	0.000008501	0.000007771	0.000008183	-3.457%	71,398,528,647	+50.593%
2024-08-24	0.000008131	0.000008809	0.000007912	0.000008476	+4.474%	101,829,098,849	+45.387%
2024-08-23	0.000007194	0.000008297	0.000007015	0.000008113	+12.916%	260,743,722,807	+51.892%
2024-08-22	0.000007103	0.000007248	0.000006950	0.000007185	+1.340%	30,190,094,145	+71.510%
2024-08-21	0.000006972	0.000007241	0.000006767	0.000007090	+1.561%	46,826,898,539	+73.808%
2024-08-20	0.000006934	0.000007478	0.000006901	0.000006981	+0.605%	76,531,314,134	+76.522%
2024-08-19	0.000006615	0.000006950	0.000006328	0.000006939	+4.819%	78,692,357,290	+77.590%
2024-08-18	0.000006803	0.000006910	0.000006620	0.000006620	-2.547%	33,647,423,552	+86.148%
2024-08-17	0.000006520	0.000007016	0.000006460	0.000006793	+4.203%	62,273,750,133	+81.407%
2024-08-16	0.000006773	0.000006889	0.000006246	0.000006519	-4.118%	125,629,094,151	+89.032%
2024-08-15	0.000007278	0.000007343	0.000006586	0.000006799	-6.658%	63,093,238,483	+81.247%
2024-08-14	0.000007445	0.000007675	0.000007186	0.000007284	-1.886%	25,808,204,148	+69.179%
2024-08-13	0.000007502	0.000007630	0.000007242	0.000007424	-1.368%	54,080,105,407	+65.989%
2024-08-12	0.000007078	0.000007775	0.000007070	0.000007527	+6.374%	57,445,304,314	+63.717%
2024-08-11	0.000007721	0.000008049	0.000007025	0.000007076	-8.175%	78,120,700,868	+74.152%
2024-08-10	0.000007812	0.000007915	0.000007600	0.000007706	-1.382%	38,238,719,594	+59.914%
2024-08-09	0.000008024	0.000008214	0.000007609	0.000007814	-2.883%	122,767,235,739	+57.704%
2024-08-08	0.000006745	0.000008187	0.000006599	0.000008046	+19.288%	135,915,845,892	+53.157%
2024-08-07	0.000007074	0.000007684	0.000006672	0.000006745	-4.799%	169,000,221,667	+82.698%
2024-08-06	0.000006441	0.000007508	0.000006441	0.000007085	+9.998%	167,760,177,636	+73.931%
2024-08-05	0.000007423	0.000007530	0.000005357	0.000006441	-13.147%	525,424,806,324	+91.321%
2024-08-04	0.000007912	0.000008040	0.000007049	0.000007416	-6.458%	146,818,708,270	+66.168%
2024-08-03	0.000008556	0.000008748	0.000007629	0.000007928	-7.329%	154,618,809,394	+55.436%
2024-08-02	0.000009759	0.000009824	0.000008465	0.000008555	-12.049%	95,929,422,707	+44.044%
2024-08-01	0.000010188	0.000010257	0.000009026	0.000009727	-4.562%	110,306,351,815	+26.689%
2024-07-31	0.000010453	0.000010750	0.000010083	0.000010192	-2.357%	38,088,628,841	+20.909%
2024-07-30	0.000010895	0.000011102	0.000010202	0.000010438	-4.440%	54,054,651,754	+18.059%
2024-07-29	0.000010820	0.000011425	0.000010810	0.000010923	+0.943%	87,586,940,215	+12.817%
2024-07-28	0.000010943	0.000011005	0.000010628	0.000010821	-1.214%	17,252,312,586	+13.880%
2024-07-27	0.000011079	0.000011479	0.000010684	0.000010954	-1.502%	55,716,680,272	+12.498%
2024-07-26	0.000010547	0.000011158	0.000010535	0.000011121	+5.173%	53,386,513,322	+10.808%
2024-07-25	0.000011242	0.000011255	0.000009977	0.000010574	-5.353%	123,716,757,721	+16.541%
2024-07-24	0.000011545	0.000012269	0.000011069	0.000011172	-3.222%	116,352,330,685	+10.303%
2024-07-23	0.000010915	0.000011720	0.000010658	0.000011544	+5.860%	71,131,355,706	+6.748%
2024-07-22	0.000011463	0.000011554	0.000010800	0.000010905	-4.959%	65,623,698,795	+13.003%
2024-07-21	0.000011232	0.000011672	0.000010655	0.000011474	+2.046%	69,844,467,098	+7.399%
2024-07-20	0.000011676	0.000011699	0.000010986	0.000011244	-3.202%	43,977,385,545	+9.596%
2024-07-19	0.000010666	0.000012000	0.000010367	0.000011616	+8.784%	108,845,530,666	+6.086%
2024-07-18	0.000010703	0.000011174	0.000010318	0.000010678	+0.113%	92,384,134,252	+15.406%
2024-07-17	0.000011338	0.000011811	0.000010556	0.000010666	-5.977%	204,539,914,852	+15.535%
2024-07-16	0.000010388	0.000011631	0.000010232	0.000011344	+9.182%	201,973,621,125	+8.630%
2024-07-15	0.000008475	0.000010514	0.000008393	0.000010390	+22.726%	214,027,013,608	+18.604%
2024-07-14	0.000007983	0.000008590	0.000007911	0.000008466	+6.197%	85,884,240,888	+45.559%
2024-07-13	0.000007965	0.000008170	0.000007764	0.000007972	+0.542%	24,357,042,516	+54.579%
2024-07-12	0.000008201	0.000008240	0.000007587	0.000007929	-2.950%	59,844,200,826	+55.417%
2024-07-11	0.000008499	0.000008980	0.000008097	0.000008170	-3.860%	174,248,455,234	+50.832%
2024-07-10	0.000008380	0.000008719	0.000008110	0.000008498	+1.408%	173,564,119,664	+45.011%
2024-07-09	0.000008441	0.000008817	0.000008237	0.000008380	-1.051%	92,171,853,489	+47.053%
2024-07-08	0.000007775	0.000009000	0.000007175	0.000008469	+9.887%	170,586,152,808	+45.507%
2024-07-07	0.000008975	0.000008975	0.000007701	0.000007707	-14.023%	116,235,666,868	+59.894%
2024-07-06	0.000008190	0.000009114	0.000008044	0.000008964	+9.813%	67,360,395,023	+37.472%
2024-07-05	0.000008282	0.000008437	0.000007077	0.000008163	-0.693%	294,338,333,547	+50.962%
2024-07-04	0.000009469	0.000009604	0.000008168	0.000008220	-13.401%	173,719,021,384	+49.915%
2024-07-03	0.000010512	0.000010531	0.000009231	0.000009492	-9.591%	109,004,882,873	+29.825%
2024-07-02	0.000010652	0.000010830	0.000010228	0.000010499	-1.260%	54,190,633,050	+17.373%
2024-07-01	0.000011070	0.000011322	0.000010527	0.000010633	-4.138%	75,874,718,704	+15.894%
2024-06-30	0.000010547	0.000011092	0.000010115	0.000011092	+5.638%	50,602,866,482	+11.098%
2024-06-29	0.000010796	0.000011056	0.000010500	0.000010500	-2.353%	41,185,787,232	+17.362%
2024-06-28	0.000011724	0.000011800	0.000010615	0.000010753	-8.118%	111,181,877,880	+14.601%
2024-06-27	0.000011744	0.000011875	0.000011320	0.000011703	-0.171%	66,857,161,272	+5.298%
2024-06-26	0.000011982	0.000012575	0.000011345	0.000011723	-2.227%	107,281,720,240	+5.118%
2024-06-25	0.000010505	0.000012184	0.000010505	0.000011990	+13.876%	240,060,133,112	+2.777%
2024-06-24	0.000010210	0.000010550	0.000009314	0.000010529	+3.857%	154,404,437,249	+17.039%
2024-06-23	0.000010656	0.000011037	0.000010138	0.000010138	-5.341%	59,787,825,743	+21.553%
2024-06-22	0.000010694	0.000010861	0.000010469	0.000010710	+0.431%	75,714,984,536	+15.061%
2024-06-21	0.000010258	0.000010950	0.000009887	0.000010664	+3.917%	111,013,642,304	+15.557%
2024-06-20	0.000010566	0.000011400	0.000010142	0.000010262	-2.748%	136,940,768,398	+20.084%
2024-06-19	0.000010228	0.000011057	0.000009980	0.000010552	+3.614%	259,818,832,764	+16.784%
2024-06-18	0.000010406	0.000010446	0.000009001	0.000010184	-2.133%	192,282,140,923	+21.004%
2024-06-17	0.000011485	0.000011584	0.000010000	0.000010406	-9.670%	168,441,081,462	+18.422%
2024-06-16	0.000011070	0.000011625	0.000010686	0.000011520	+4.065%	73,249,864,854	+6.970%
2024-06-15	0.000010671	0.000011467	0.000010606	0.000011070	+3.875%	81,322,197,408	+11.319%
2024-06-14	0.000011104	0.000011451	0.000009895	0.000010657	-3.800%	177,572,408,247	+15.633%
2024-06-13	0.000012210	0.000012330	0.000010921	0.000011078	-9.264%	88,183,371,675	+11.238%
2024-06-12	0.000011871	0.000012835	0.000011300	0.000012209	+2.588%	227,636,889,737	+0.934%
2024-06-11	0.000011201	0.000012090	0.000010474	0.000011901	+6.278%	144,650,303,345	+3.546%
2024-06-10	0.000011839	0.000012200	0.000011180	0.000011198	-5.326%	198,654,294,985	+10.046%
2024-06-09	0.000011228	0.000011991	0.000011000	0.000011828	+5.259%	71,846,766,757	+4.185%
2024-06-08	0.000011847	0.000012272	0.000011100	0.000011237	-5.548%	218,530,878,215	+9.665%
2024-06-07	0.000013155	0.000013315	0.000010301	0.000011897	-9.335%	254,285,589,618	+3.581%
2024-06-06	0.000013400	0.000013981	0.000013018	0.000013122	-1.987%	118,472,902,634	-6.089%
2024-06-05	0.000013190	0.000013850	0.000012972	0.000013388	+1.663%	139,527,083,653	-7.955%
2024-06-04	0.000013233	0.000013569	0.000012843	0.000013169	-0.484%	128,763,163,351	-6.424%
2024-06-03	0.000013464	0.000014282	0.000013140	0.000013233	-1.869%	184,177,005,451	-6.877%
2024-06-02	0.000013702	0.000013875	0.000012807	0.000013485	-1.577%	119,150,828,876	-8.617%
2024-06-01	0.000014214	0.000014500	0.000013611	0.000013701	-3.541%	180,925,357,412	-10.058%
2024-05-31	0.000013291	0.000014523	0.000013200	0.000014204	+6.797%	199,182,969,705	-13.243%
2024-05-30	0.000013663	0.000014055	0.000012152	0.000013300	-2.621%	247,631,150,627	-7.346%
2024-05-29	0.000014751	0.000015262	0.000013270	0.000013658	-7.315%	240,269,152,955	-9.774%
2024-05-28	0.000015370	0.000015682	0.000014350	0.000014736	-4.056%	219,085,069,537	-16.375%
2024-05-27	0.000014777	0.000015878	0.000014772	0.000015359	+4.291%	229,356,973,389	-19.767%
2024-05-26	0.000013822	0.000015080	0.000013500	0.000014727	+6.764%	238,505,910,164	-16.324%
2024-05-25	0.000013064	0.000014630	0.000013055	0.000013794	+5.709%	197,851,632,781	-10.664%
2024-05-24	0.000013816	0.000014000	0.000012410	0.000013049	-5.257%	176,180,217,952	-5.564%
2024-05-23	0.000012397	0.000014530	0.000011700	0.000013773	+11.432%	450,282,191,398	-10.528%
2024-05-22	0.000012749	0.000013146	0.000011587	0.000012360	-3.021%	388,698,000,776	-0.299%
2024-05-21	0.000010471	0.000013000	0.000009925	0.000012745	+21.775%	617,907,356,015	-3.311%
2024-05-20	0.000008411	0.000010491	0.000008248	0.000010466	+24.388%	250,384,142,400	+17.743%
2024-05-19	0.000008785	0.000008800	0.000008194	0.000008414	-4.332%	79,059,527,648	+46.458%
2024-05-18	0.000009366	0.000009616	0.000008450	0.000008795	-6.117%	102,074,165,227	+40.114%
2024-05-17	0.000009236	0.000009581	0.000009061	0.000009368	+1.407%	110,111,122,540	+31.544%
2024-05-16	0.000009661	0.000009900	0.000008846	0.000009238	-4.369%	281,583,461,175	+33.395%
2024-05-15	0.000009800	0.000010716	0.000009159	0.000009660	-0.679%	406,396,886,485	+27.567%
2024-05-14	0.000009174	0.000010617	0.000009108	0.000009726	+6.307%	438,203,924,927	+26.702%
2024-05-13	0.000008139	0.000010273	0.000007720	0.000009149	+13.132%	534,960,084,068	+34.692%
2024-05-12	0.000007911	0.000008310	0.000007891	0.000008087	+2.264%	70,092,068,197	+52.380%
2024-05-11	0.000007813	0.000008300	0.000007790	0.000007908	+0.547%	158,067,619,526	+55.830%
2024-05-10	0.000007930	0.000008186	0.000007570	0.000007865	-0.682%	136,699,677,360	+56.682%

.dark-mode .jDFTxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDFTxx{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEEURPEPE / Eurocrypto Kraken

PEPEEUR
PEPE / Euro
crypto Kraken