Dark

PENDLEUSDT
PENDLE / Tether USD
crypto Composite

Real-time

May 18, 2025 1:49:51 PM EDT

4.0745USDT+3.500%(+0.1378)4,064,092PENDLE16,293,182USDT

4.0740Bid 4.0750Ask 0.0010Spread

Composite
4.0745 Binance
4.0750 Huobi
4.0745 OKX
4.0720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	3.9030	4.1840	3.8780	4.0745	+4.394%	3,286,366	0.000%
2025-05-17	4.0010	4.0390	3.8500	3.9030	-2.522%	5,390,540	+4.394%
2025-05-16	4.0880	4.3230	3.9160	4.0040	-2.103%	9,161,976	+1.761%
2025-05-15	4.2100	4.3082	3.7190	4.0900	-2.804%	12,894,810	-0.379%
2025-05-14	4.1950	4.3531	4.0530	4.2080	+0.358%	8,796,373	-3.173%
2025-05-13	3.8320	4.2820	3.6490	4.1930	+9.392%	11,340,686	-2.826%
2025-05-12	3.9070	4.1190	3.6289	3.8330	-1.718%	7,564,044	+6.301%
2025-05-11	4.0880	4.1240	3.7700	3.9000	-4.529%	6,663,317	+4.474%
2025-05-10	3.8600	4.1320	3.8104	4.0850	+5.802%	7,004,738	-0.257%
2025-05-09	3.6830	4.0000	3.6071	3.8610	+5.061%	11,016,926	+5.530%
2025-05-08	3.2270	3.7650	3.1740	3.6750	+13.883%	12,563,778	+10.871%
2025-05-07	3.2090	3.2810	3.1136	3.2270	+0.592%	5,050,176	+26.263%
2025-05-06	3.2340	3.2370	3.0800	3.2080	-0.589%	5,974,347	+27.011%
2025-05-05	3.2120	3.2889	3.1455	3.2270	+0.467%	4,879,107	+26.263%
2025-05-04	3.3330	3.3470	3.1670	3.2120	-3.544%	5,302,022	+26.852%
2025-05-03	3.6150	3.6200	3.2920	3.3300	-7.858%	4,788,632	+22.357%
2025-05-02	3.5130	3.6430	3.5090	3.6140	+2.846%	5,116,926	+12.742%
2025-05-01	3.4420	3.5850	3.4291	3.5140	+2.181%	5,959,751	+15.950%
2025-04-30	3.3230	3.4660	3.2230	3.4390	+3.304%	6,295,170	+18.479%
2025-04-29	3.3740	3.4250	3.2686	3.3290	-1.187%	5,139,175	+22.394%
2025-04-28	3.2990	3.4450	3.1893	3.3690	+2.277%	6,780,925	+20.941%
2025-04-27	3.4580	3.5320	3.2560	3.2940	-4.853%	5,167,279	+23.695%
2025-04-26	3.5600	3.6830	3.4170	3.4620	-2.835%	5,941,054	+17.692%
2025-04-25	3.4370	3.7624	3.3118	3.5630	+3.878%	12,058,217	+14.356%
2025-04-24	3.2700	3.5310	3.1150	3.4300	+4.957%	10,156,743	+18.790%
2025-04-23	3.4610	3.5837	3.2508	3.2680	-5.522%	10,887,020	+24.679%
2025-04-22	3.2390	3.4849	3.1770	3.4590	+6.726%	8,192,735	+17.794%
2025-04-21	3.1150	3.3820	3.1104	3.2410	+4.078%	7,832,433	+25.717%
2025-04-20	3.1730	3.2310	3.0400	3.1140	-1.859%	3,729,840	+30.845%
2025-04-19	3.1730	3.2250	3.1000	3.1730	-0.094%	3,758,851	+28.412%
2025-04-18	3.1100	3.1930	3.0286	3.1760	+2.188%	4,685,207	+28.290%
2025-04-17	3.1450	3.2380	2.9800	3.1080	-1.239%	8,416,996	+31.097%
2025-04-16	3.0460	3.2344	3.0230	3.1470	+3.282%	7,971,403	+29.473%
2025-04-15	3.1080	3.2430	3.0090	3.0470	-1.836%	5,931,825	+33.722%
2025-04-14	3.2210	3.3420	3.0890	3.1040	-3.543%	7,247,036	+31.266%
2025-04-13	3.4570	3.5360	3.1700	3.2180	-6.806%	5,942,748	+26.616%
2025-04-12	3.2560	3.5770	3.1680	3.4530	+6.083%	8,121,487	+17.999%
2025-04-11	3.1770	3.4770	3.1620	3.2550	+2.487%	10,975,120	+25.177%
2025-04-10	3.3480	3.4190	3.1290	3.1760	-5.109%	13,001,607	+28.290%
2025-04-09	2.7170	3.4620	2.6010	3.3470	+23.187%	22,797,811	+21.736%
2025-04-08	2.8630	3.2100	2.7080	2.7170	-4.967%	15,888,882	+49.963%
2025-04-07	2.6420	3.0290	2.3670	2.8590	+8.336%	20,686,476	+42.515%
2025-04-06	3.0620	3.1390	2.5840	2.6390	-13.843%	9,214,693	+54.396%
2025-04-05	3.1930	3.2933	3.0340	3.0630	-4.131%	6,541,267	+33.023%
2025-04-04	3.1850	3.2617	3.0010	3.1950	+0.345%	12,191,800	+27.527%
2025-04-03	2.9660	3.2011	2.7050	3.1840	+7.459%	14,710,520	+27.968%
2025-04-02	3.0360	3.3356	2.9130	2.9630	-2.147%	17,125,518	+37.513%
2025-04-01	2.7170	3.0853	2.7170	3.0280	+11.570%	11,208,989	+34.561%
2025-03-31	2.5290	2.7523	2.4530	2.7140	+7.443%	8,174,508	+50.129%
2025-03-30	2.5020	2.6280	2.4677	2.5260	+1.000%	4,249,741	+61.302%
2025-03-29	2.7080	2.7636	2.4570	2.5010	-7.882%	6,399,197	+62.915%
2025-03-28	2.8750	2.9130	2.6340	2.7150	-5.532%	7,145,818	+50.074%
2025-03-27	2.8910	2.9990	2.8560	2.8740	-0.588%	5,377,081	+41.771%
2025-03-26	2.9380	2.9592	2.8170	2.8910	-1.667%	5,698,594	+40.937%
2025-03-25	2.8510	2.9860	2.7970	2.9400	+3.049%	6,235,792	+38.588%
2025-03-24	2.6750	2.8550	2.5850	2.8530	+6.614%	8,742,063	+42.815%
2025-03-23	2.6410	2.7810	2.6090	2.6760	+1.325%	9,392,781	+52.261%
2025-03-22	2.5060	2.7321	2.4980	2.6410	+5.598%	6,771,450	+54.279%
2025-03-21	2.5110	2.6051	2.4460	2.5010	-0.319%	7,833,518	+62.915%
2025-03-20	2.5270	2.7329	2.3950	2.5090	-0.594%	7,997,735	+62.395%
2025-03-19	2.3960	2.5500	2.3330	2.5240	+5.342%	12,669,802	+61.430%
2025-03-18	2.3180	2.4220	2.2430	2.3960	+3.454%	13,871,931	+70.054%
2025-03-17	2.0640	2.4100	2.0630	2.3160	+11.992%	12,853,096	+75.928%
2025-03-16	2.1950	2.2360	2.0440	2.0680	-5.914%	9,266,438	+97.026%
2025-03-15	2.1210	2.2090	2.1010	2.1980	+3.630%	5,443,213	+85.373%
2025-03-14	2.0340	2.1996	2.0250	2.1210	+4.483%	9,163,498	+92.103%
2025-03-13	2.0740	2.1010	1.9768	2.0300	-2.263%	11,437,121	+100.714%
2025-03-12	2.0790	2.1480	1.9705	2.0770	+0.193%	10,699,426	+96.172%
2025-03-11	1.9110	2.1420	1.8130	2.0730	+8.477%	13,026,450	+96.551%
2025-03-10	2.0640	2.2870	1.8520	1.9110	-7.233%	12,442,826	+113.213%
2025-03-09	2.3900	2.4337	2.0200	2.0600	-13.808%	7,721,610	+97.791%
2025-03-08	2.4180	2.4350	2.3556	2.3900	-1.240%	4,169,759	+70.481%
2025-03-07	2.4450	2.5540	2.3065	2.4200	-0.860%	9,010,811	+68.368%
2025-03-06	2.5230	2.6541	2.4221	2.4410	-3.518%	8,144,331	+66.919%
2025-03-05	2.4710	2.6310	2.4120	2.5300	+2.264%	8,104,663	+61.047%
2025-03-04	2.4670	2.5269	2.2140	2.4740	+0.487%	14,679,551	+64.693%
2025-03-03	3.0820	3.0900	2.4370	2.4620	-20.065%	10,172,625	+65.496%
2025-03-02	2.8540	3.1270	2.7317	3.0800	+7.881%	7,174,989	+32.289%
2025-03-01	2.8720	2.9250	2.7555	2.8550	-0.834%	5,081,630	+42.715%
2025-02-28	2.9420	2.9580	2.6390	2.8790	-2.075%	12,068,407	+41.525%
2025-02-27	2.7500	3.0294	2.7080	2.9400	+7.065%	9,185,305	+38.588%
2025-02-26	2.8940	2.9630	2.6304	2.7460	-5.081%	8,757,288	+48.379%
2025-02-25	2.9400	2.9830	2.7300	2.8930	-1.532%	12,072,271	+40.840%
2025-02-24	3.4170	3.4490	2.8769	2.9380	-14.219%	8,000,491	+38.683%
2025-02-23	3.4960	3.5740	3.3770	3.4250	-2.059%	4,503,390	+18.964%
2025-02-22	3.3950	3.5618	3.3620	3.4970	+3.065%	5,437,047	+16.514%
2025-02-21	3.5500	3.7292	3.3240	3.3930	-4.396%	9,618,445	+20.085%
2025-02-20	3.2890	3.5590	3.2780	3.5490	+7.807%	5,861,260	+14.807%
2025-02-19	3.2320	3.3481	3.1830	3.2920	+2.268%	5,188,162	+23.770%
2025-02-18	3.4430	3.4607	3.0880	3.2190	-6.343%	8,935,476	+26.577%
2025-02-17	3.5430	3.7274	3.3800	3.4370	-3.101%	7,459,604	+18.548%
2025-02-16	3.6260	3.6581	3.4960	3.5470	-2.287%	4,963,124	+14.872%
2025-02-15	3.6810	3.8024	3.5920	3.6300	-1.359%	5,866,349	+12.245%
2025-02-14	3.4040	3.7436	3.3546	3.6800	+8.108%	7,944,281	+10.720%
2025-02-13	3.5980	3.6261	3.2730	3.4040	-5.260%	8,531,133	+19.697%
2025-02-12	3.6140	3.7120	3.2630	3.5930	-0.498%	11,555,128	+13.401%
2025-02-11	3.4700	3.7620	3.4340	3.6110	+4.033%	11,266,175	+12.836%
2025-02-10	3.1810	3.5383	3.1110	3.4710	+9.117%	10,760,517	+17.387%
2025-02-09	3.2410	3.3209	3.0140	3.1810	-1.851%	8,669,466	+28.089%
2025-02-08	3.1510	3.3190	2.9450	3.2410	+2.856%	14,428,754	+25.717%
2025-02-07	2.8900	3.7900	2.8840	3.1510	+8.918%	21,571,088	+29.308%
2025-02-06	3.0010	3.1762	2.8670	2.8930	-3.599%	12,043,190	+40.840%
2025-02-05	2.8060	3.1014	2.7770	3.0010	+6.645%	11,592,278	+35.771%
2025-02-04	3.1160	3.2346	2.6310	2.8140	-9.576%	15,560,780	+44.794%
2025-02-03	2.6760	3.2420	1.9931	3.1120	+16.206%	31,298,839	+30.929%
2025-02-02	3.2630	3.3626	2.5730	2.6780	-17.878%	14,140,152	+52.147%
2025-02-01	3.7340	3.7977	3.2370	3.2610	-12.691%	5,105,459	+24.946%
2025-01-31	3.5650	4.0240	3.4840	3.7350	+4.827%	8,436,519	+9.090%
2025-01-30	3.2850	3.6626	3.2390	3.5630	+8.430%	5,732,147	+14.356%
2025-01-29	3.1420	3.4481	3.1260	3.2860	+4.616%	6,403,344	+23.996%
2025-01-28	3.5140	3.6229	3.1137	3.1410	-10.666%	5,138,217	+29.720%
2025-01-27	3.6670	3.6967	3.2790	3.5160	-4.039%	8,767,769	+15.885%
2025-01-26	3.7000	3.9599	3.6610	3.6640	-0.919%	6,323,472	+11.204%
2025-01-25	3.6570	3.7915	3.5620	3.6980	+1.204%	4,302,456	+10.181%
2025-01-24	3.5950	4.0340	3.4200	3.6540	+2.010%	8,553,675	+11.508%
2025-01-23	3.5960	3.6553	3.4170	3.5820	-0.417%	5,843,645	+13.749%
2025-01-22	3.7950	3.8864	3.5660	3.5970	-5.192%	4,355,367	+13.275%
2025-01-21	3.7380	3.9053	3.5290	3.7940	+1.552%	7,065,381	+7.393%
2025-01-20	3.6660	4.1300	3.5050	3.7360	+1.771%	13,444,308	+9.060%
2025-01-19	4.0190	4.1679	3.5880	3.6710	-8.682%	13,501,861	+10.992%
2025-01-18	4.3510	4.4113	3.9340	4.0200	-7.713%	7,319,536	+1.356%
2025-01-17	3.8010	4.4026	3.7900	4.3560	+14.511%	9,267,148	-6.462%
2025-01-16	4.0340	4.0433	3.7360	3.8040	-5.842%	6,044,976	+7.111%
2025-01-15	3.8380	4.0865	3.6140	4.0400	+5.346%	6,525,214	+0.854%
2025-01-14	3.7300	3.8982	3.6860	3.8350	+2.787%	4,910,573	+6.245%
2025-01-13	3.9550	4.1495	3.3900	3.7310	-5.664%	10,339,043	+9.207%
2025-01-12	3.9330	4.0900	3.8620	3.9550	+0.585%	2,570,338	+3.021%
2025-01-11	3.9380	4.0158	3.8230	3.9320	-0.127%	3,661,718	+3.624%
2025-01-10	3.9340	4.1979	3.8700	3.9370	-0.076%	6,733,795	+3.493%
2025-01-09	4.2620	4.3382	3.8620	3.9400	-7.642%	6,494,328	+3.414%
2025-01-08	4.7450	4.8000	4.0270	4.2660	-10.189%	8,157,480	-4.489%
2025-01-07	5.3740	5.4101	4.7410	4.7500	-11.513%	5,016,997	-14.221%
2025-01-06	5.3830	5.5449	5.2520	5.3680	-0.149%	3,033,628	-24.096%
2025-01-05	5.4190	5.4480	5.2140	5.3760	-0.794%	2,263,184	-24.209%
2025-01-04	5.5460	5.5769	5.3760	5.4190	-2.255%	2,746,800	-24.811%
2025-01-03	5.2560	5.5922	5.1100	5.5440	+5.540%	3,341,101	-26.506%
2025-01-02	5.0810	5.4320	5.0680	5.2530	+3.344%	3,715,393	-22.435%
2025-01-01	4.8660	5.1260	4.8050	5.0830	+4.395%	2,416,454	-19.841%
2024-12-31	5.0810	5.2360	4.8576	4.8690	-4.267%	3,941,619	-16.318%
2024-12-30	5.2780	5.5170	5.0230	5.0860	-3.765%	5,968,777	-19.888%
2024-12-29	5.4410	5.4518	5.1860	5.2850	-2.796%	2,490,457	-22.904%
2024-12-28	5.2670	5.4737	5.1230	5.4370	+3.365%	3,371,369	-25.060%
2024-12-27	4.8890	5.3515	4.8600	5.2600	+7.501%	4,971,723	-22.538%
2024-12-26	5.3140	5.3590	4.8230	4.8930	-7.905%	3,718,299	-16.728%
2024-12-25	5.3680	5.4170	5.1700	5.3130	-1.043%	2,995,820	-23.311%
2024-12-24	5.2770	5.4674	5.1030	5.3690	+1.879%	3,743,760	-24.111%
2024-12-23	4.9490	5.3898	4.8060	5.2700	+6.594%	5,680,565	-22.685%
2024-12-22	5.0570	5.1586	4.8240	4.9440	-2.176%	5,165,966	-17.587%
2024-12-21	5.4390	5.6046	4.9450	5.0540	-7.198%	6,649,152	-19.381%
2024-12-20	4.8290	5.4550	4.1280	5.4460	+12.637%	16,823,171	-25.184%
2024-12-19	5.6970	6.5021	4.7580	4.8350	-15.190%	14,686,209	-15.729%
2024-12-18	6.0320	6.5021	5.6910	5.7010	-5.268%	12,234,983	-28.530%
2024-12-17	6.3010	6.3540	5.8910	6.0180	-4.552%	6,194,006	-32.295%
2024-12-16	6.1750	6.4520	5.9420	6.3050	+2.155%	7,417,530	-35.377%
2024-12-15	5.8610	6.2010	5.7310	6.1720	+5.432%	4,143,137	-33.984%
2024-12-14	5.9370	6.0970	5.6354	5.8540	-1.365%	3,495,520	-30.398%
2024-12-13	6.0810	6.1470	5.8390	5.9350	-2.465%	4,806,329	-31.348%
2024-12-12	6.1280	6.3740	2.2000	6.0850	-0.669%	8,862,971	-33.040%
2024-12-11	5.8770	6.2250	5.6143	6.1260	+4.201%	7,785,827	-33.488%
2024-12-10	5.6900	5.9747	5.3100	5.8790	+3.122%	13,630,917	-30.694%
2024-12-09	6.7440	6.7460	4.8970	5.7010	-15.390%	13,086,465	-28.530%
2024-12-08	6.7350	6.8690	4.0000	6.7380	-0.045%	4,638,446	-39.530%
2024-12-07	6.8400	7.1470	6.7099	6.7410	-1.462%	6,271,124	-39.556%
2024-12-06	6.1790	7.0150	5.0000	6.8410	+10.642%	13,639,940	-40.440%
2024-12-05	6.4080	6.6110	5.0000	6.1830	-3.526%	12,208,319	-34.102%
2024-12-04	6.2330	6.9890	6.2227	6.4090	+2.873%	16,224,821	-36.425%
2024-12-03	5.8060	6.3040	5.3790	6.2300	+7.284%	16,150,546	-34.599%
2024-12-02	5.8480	6.0930	5.3500	5.8070	-0.582%	12,410,785	-29.835%
2024-12-01	5.7540	5.9388	5.5830	5.8410	+1.494%	6,202,364	-30.243%
2024-11-30	5.6250	5.9010	5.4990	5.7550	+2.348%	6,852,435	-29.201%
2024-11-29	5.4900	5.6389	5.4010	5.6230	+2.367%	4,884,932	-27.539%
2024-11-28	5.6400	5.6553	5.2940	5.4930	-2.503%	7,023,424	-25.824%
2024-11-27	5.0140	5.6556	4.9380	5.6340	+12.231%	10,603,213	-27.680%
2024-11-26	5.2320	5.3490	4.0000	5.0200	-4.125%	10,510,414	-18.835%
2024-11-25	5.4170	10.0001	5.1378	5.2360	-3.091%	10,254,620	-22.183%
2024-11-24	5.3590	5.5942	4.9517	5.4030	+0.878%	9,387,728	-24.588%
2024-11-23	5.1570	5.5970	4.9781	5.3560	+4.101%	8,244,886	-23.926%
2024-11-22	5.2120	5.3050	4.8880	5.1450	-1.248%	6,750,191	-20.807%
2024-11-21	4.8930	5.3820	4.7208	5.2100	+6.457%	7,950,065	-21.795%
2024-11-20	5.0770	5.1590	4.8015	4.8940	-3.586%	5,675,662	-16.745%
2024-11-19	5.4360	5.4910	3.1000	5.0760	-6.828%	6,258,546	-19.730%
2024-11-18	5.1650	5.4700	5.0960	5.4480	+5.479%	6,538,621	-25.211%
2024-11-17	5.4340	5.5560	4.4550	5.1650	-4.950%	7,477,855	-21.113%
2024-11-16	5.2590	5.5150	4.9400	5.4340	+3.308%	5,933,744	-25.018%
2024-11-15	5.1370	5.2920	4.9481	5.2600	+2.554%	6,706,342	-22.538%
2024-11-14	5.4160	5.5159	4.9760	5.1290	-5.352%	10,025,423	-20.560%
2024-11-13	5.5460	5.6838	5.0480	5.4190	-2.290%	15,440,768	-24.811%
2024-11-12	5.9230	5.9260	2.4000	5.5460	-6.349%	15,150,999	-26.533%
2024-11-11	5.3930	6.4227	5.3490	5.9220	+9.748%	21,971,248	-31.197%
2024-11-10	5.5730	5.6800	5.1137	5.3960	-3.072%	12,827,879	-24.490%
2024-11-09	5.2600	5.6460	5.1559	5.5670	+5.857%	8,681,049	-26.810%
2024-11-08	5.4530	5.6950	5.1550	5.2590	-3.540%	8,964,607	-22.523%
2024-11-07	5.1290	5.4960	5.0180	5.4520	+6.215%	11,278,650	-25.266%
2024-11-06	4.2500	5.2124	4.0819	5.1330	+20.748%	14,498,294	-20.621%
2024-11-05	4.1110	4.3880	4.0798	4.2510	+3.405%	8,434,965	-4.152%
2024-11-04	4.4050	4.5950	3.3000	4.1110	-6.970%	7,012,176	-0.888%
2024-11-03	4.5870	5.2000	1.0000	4.4190	-3.684%	5,797,418	-7.796%
2024-11-02	4.8470	4.8990	4.1000	4.5880	-5.499%	3,561,937	-11.192%
2024-11-01	4.7690	13.0000	2.6666	4.8550	+1.718%	7,508,202	-16.076%
2024-10-31	5.0960	5.9156	0.0002	4.7730	-6.393%	6,163,818	-14.634%
2024-10-30	5.0370	5.2630	4.9090	5.0990	+1.191%	8,417,494	-20.092%
2024-10-29	4.6090	5.1815	4.6058	5.0390	+9.520%	9,548,905	-19.141%
2024-10-28	4.5110	4.6575	4.3137	4.6010	+1.973%	6,382,532	-11.443%
2024-10-27	4.5070	4.5944	4.4600	4.5120	+0.044%	3,271,621	-9.696%
2024-10-26	4.3770	4.5927	4.2840	4.5100	+3.015%	5,141,154	-9.656%
2024-10-25	4.9320	4.9340	4.0930	4.3780	-11.179%	9,101,928	-6.932%
2024-10-24	4.6850	5.1410	4.6202	4.9290	+5.074%	8,892,522	-17.336%
2024-10-23	4.8790	4.9810	4.4990	4.6910	-3.577%	6,377,531	-13.142%
2024-10-22	4.7970	4.9006	4.7030	4.8650	+1.418%	5,234,247	-16.249%
2024-10-21	5.0340	5.1350	4.7050	4.7970	-4.708%	7,065,467	-15.061%
2024-10-20	4.8580	5.0590	4.6710	5.0340	+3.666%	6,027,502	-19.060%
2024-10-19	4.5600	4.9420	4.4700	4.8560	+6.725%	8,433,507	-16.093%
2024-10-18	4.1960	4.5610	4.1310	4.5500	+8.644%	6,063,359	-10.451%
2024-10-17	4.2290	4.3440	4.0594	4.1880	-0.946%	6,217,464	-2.710%
2024-10-16	4.2360	4.4053	4.1439	4.2280	-0.095%	7,770,289	-3.631%
2024-10-15	4.3550	4.4666	4.0570	4.2320	-2.824%	8,791,864	-3.722%
2024-10-14	4.0630	4.4680	3.9910	4.3550	+7.292%	9,139,543	-6.441%
2024-10-13	4.1770	4.2111	3.9130	4.0590	-2.732%	4,247,359	+0.382%
2024-10-12	4.0160	4.2426	3.9730	4.1730	+4.065%	4,951,969	-2.360%
2024-10-11	3.7310	4.0450	3.7030	4.0100	+7.536%	5,839,571	+1.608%
2024-10-10	3.7240	3.8156	3.6080	3.7290	+0.134%	5,824,124	+9.265%
2024-10-09	3.8330	4.0420	3.6810	3.7240	-2.920%	8,438,838	+9.412%
2024-10-08	3.8790	3.9699	3.7640	3.8360	-1.159%	5,562,702	+6.217%
2024-10-07	3.8780	4.0560	3.8270	3.8810	+0.052%	7,625,942	+4.986%
2024-10-06	3.8080	3.9393	3.7810	3.8790	+1.811%	3,031,934	+5.040%
2024-10-05	3.8270	3.8897	3.7380	3.8100	-0.183%	2,999,563	+6.942%
2024-10-04	3.6820	3.9590	3.6350	3.8170	+3.582%	6,997,540	+6.746%
2024-10-03	3.6760	3.9352	3.5760	3.6850	+0.299%	8,565,964	+10.570%
2024-10-02	3.8680	4.0292	3.6720	3.6740	-4.966%	8,702,872	+10.901%
2024-10-01	4.2210	4.3692	3.7100	3.8660	-8.367%	11,722,662	+5.393%
2024-09-30	4.3460	4.3920	4.1233	4.2190	-2.878%	7,609,350	-3.425%
2024-09-29	4.4730	4.4784	4.2690	4.3440	-2.906%	5,092,812	-6.204%
2024-09-28	4.6540	4.6862	4.4280	4.4740	-3.744%	4,842,024	-8.929%
2024-09-27	4.5110	4.7415	4.3940	4.6480	+2.969%	10,612,576	-12.339%
2024-09-26	4.0800	4.6213	4.0790	4.5140	+10.659%	13,608,628	-9.736%
2024-09-25	4.1400	4.2957	4.0440	4.0792	-1.623%	8,478,651	-0.115%
2024-09-24	3.9660	4.2433	3.8570	4.1465	+4.307%	11,197,833	-1.736%
2024-09-23	4.0880	4.2746	3.8620	3.9753	-2.954%	14,557,431	+2.495%
2024-09-22	3.6740	4.4896	3.6727	4.0963	+11.549%	26,413,954	-0.532%
2024-09-21	3.6120	3.6887	3.4310	3.6722	+1.757%	5,745,190	+10.955%
2024-09-20	3.4430	3.7714	3.3341	3.6088	+4.852%	13,001,333	+12.905%
2024-09-19	3.4290	3.5670	3.3960	3.4418	+0.359%	9,716,807	+18.383%
2024-09-18	3.3350	3.4295	3.0994	3.4295	+2.837%	8,251,875	+18.807%
2024-09-17	3.2250	3.4180	3.1550	3.3349	+4.229%	7,720,018	+22.178%
2024-09-16	3.2710	3.4096	3.1510	3.1996	-5.603%	5,545,989	+27.344%
2024-09-15	3.3300	3.4437	3.2350	3.3895	+1.787%	5,352,169	+20.209%
2024-09-14	3.4510	3.4510	3.2420	3.3300	-3.436%	4,927,558	+22.357%
2024-09-13	3.4290	3.5176	3.3350	3.4485	+0.575%	8,148,457	+18.153%
2024-09-12	3.3000	3.6276	3.2820	3.4288	+3.856%	12,780,061	+18.832%
2024-09-11	3.2140	3.3080	3.0330	3.3015	+8.030%	11,029,367	+23.414%
2024-09-10	3.0250	3.2490	2.8586	3.0561	+0.998%	7,291,031	+33.324%
2024-09-09	2.7660	3.0707	2.7390	3.0259	+13.495%	7,815,003	+34.654%
2024-09-08	2.7010	2.8380	2.6540	2.6661	-2.380%	5,206,456	+52.826%
2024-09-07	2.6200	2.7550	2.4921	2.7311	+3.201%	6,714,156	+49.189%
2024-09-06	2.6830	2.8309	2.4880	2.6464	-3.041%	11,855,982	+53.964%
2024-09-05	2.8950	3.0054	2.6580	2.7294	-6.508%	6,990,344	+49.282%
2024-09-04	2.8470	3.0020	2.6680	2.9194	+2.684%	9,156,480	+39.566%
2024-09-03	3.1820	3.2207	2.8400	2.8431	-9.582%	7,133,912	+43.312%
2024-09-02	2.9370	3.2582	2.8400	3.1444	+2.601%	10,131,056	+29.580%
2024-09-01	3.1940	3.2466	2.9000	3.0647	-5.483%	5,427,895	+32.949%
2024-08-31	3.2860	3.3503	3.0697	3.2425	-1.363%	5,778,500	+25.659%
2024-08-30	3.3000	3.4128	3.0697	3.2873	-6.136%	9,541,170	+23.947%
2024-08-29	3.2050	3.5748	3.0761	3.5022	+10.111%	10,392,660	+16.341%
2024-08-28	3.1170	3.4033	2.9817	3.1806	+1.887%	11,260,425	+28.105%
2024-08-27	3.3300	3.5217	2.9710	3.1217	-7.192%	11,127,133	+30.522%
2024-08-26	3.3890	3.4777	3.2640	3.3636	-1.317%	7,929,024	+21.135%
2024-08-25	3.4600	3.5355	3.2450	3.4085	-1.591%	7,880,857	+19.539%
2024-08-24	3.2190	3.5355	3.1740	3.4636	+13.390%	8,279,255	+17.638%
2024-08-23	2.9530	3.2650	2.8021	3.0546	+8.759%	11,504,420	+33.389%
2024-08-22	2.8400	2.9980	2.7133	2.8086	-1.196%	6,573,009	+45.072%
2024-08-21	2.7650	2.8938	2.6850	2.8426	+3.318%	6,374,278	+43.337%
2024-08-20	2.8840	2.9233	2.7300	2.7513	-2.106%	7,157,696	+48.094%
2024-08-19	2.9300	3.1265	2.7610	2.8105	-4.209%	7,627,836	+44.974%
2024-08-18	2.6700	3.1280	2.6150	2.9340	+11.806%	12,289,643	+38.872%
2024-08-17	2.6140	2.6981	2.5246	2.6242	+2.632%	5,062,878	+55.266%
2024-08-16	2.6910	2.8183	2.5190	2.5569	-9.043%	7,422,791	+59.353%
2024-08-15	2.8240	2.8685	2.5920	2.8111	-0.808%	9,090,194	+44.943%
2024-08-14	2.9020	2.9275	2.7450	2.8340	+3.359%	9,438,750	+43.772%
2024-08-13	2.7710	2.9200	2.6070	2.7419	-1.759%	9,119,055	+48.601%
2024-08-12	2.5030	2.8314	2.4560	2.7910	+11.413%	11,528,981	+45.987%
2024-08-11	2.5950	2.8910	2.4830	2.5051	-2.567%	11,227,208	+62.648%
2024-08-10	2.6810	2.7229	2.5570	2.5711	-1.810%	7,122,721	+58.473%
2024-08-09	2.7740	2.8287	2.6070	2.6185	-0.015%	9,499,790	+55.604%
2024-08-08	2.4860	2.8200	2.3900	2.6189	+1.155%	12,710,405	+55.581%
2024-08-07	2.7350	2.8452	2.4230	2.5890	-1.667%	16,892,294	+57.377%
2024-08-06	2.1980	3.0540	2.1659	2.6329	+42.844%	44,879,690	+54.753%
2024-08-05	2.4420	2.6804	1.8190	1.8432	-24.576%	33,121,004	+121.056%
2024-08-04	2.6980	2.8630	2.3652	2.4438	-14.223%	11,312,140	+66.728%
2024-08-03	2.9770	3.1073	2.6420	2.8490	-7.156%	8,565,505	+43.015%
2024-08-02	3.4040	3.4315	2.9270	3.0686	-9.922%	9,920,706	+32.780%
2024-08-01	3.4570	3.4981	3.1008	3.4066	-5.524%	9,071,383	+19.606%
2024-07-31	3.6880	3.8617	3.4230	3.6058	-6.067%	8,354,690	+12.999%
2024-07-30	3.9250	4.0386	3.6310	3.8387	-2.209%	6,429,082	+6.143%
2024-07-29	3.8040	4.1637	3.8010	3.9254	+1.301%	7,636,195	+3.798%
2024-07-28	3.9700	4.0855	3.7590	3.8750	-1.958%	4,669,392	+5.148%
2024-07-27	3.9170	4.0900	3.8250	3.9524	+0.228%	6,497,645	+3.089%
2024-07-26	3.6970	4.0374	3.5852	3.9434	+6.449%	7,136,237	+3.325%
2024-07-25	3.7660	3.7755	3.5550	3.7045	-6.605%	9,141,133	+9.988%
2024-07-24	4.1490	4.2551	3.7210	3.9665	-4.175%	6,633,012	+2.723%
2024-07-23	4.0980	4.3416	3.9880	4.1393	+0.877%	9,243,690	-1.565%
2024-07-22	4.4800	4.5711	4.0580	4.1033	-7.169%	7,448,536	-0.702%
2024-07-21	4.5670	4.6324	4.2520	4.4202	-4.372%	5,572,260	-7.821%
2024-07-20	4.6080	4.7139	4.4810	4.6223	+3.535%	4,783,219	-11.851%
2024-07-19	4.6160	4.7214	4.4280	4.4645	-1.717%	5,707,654	-8.736%
2024-07-18	4.5350	4.7970	4.5000	4.5425	-1.147%	5,178,627	-10.303%
2024-07-17	4.5690	4.7910	4.4930	4.5952	-0.837%	6,257,004	-11.331%
2024-07-16	4.6020	4.6870	4.3650	4.6340	+8.733%	7,327,020	-12.074%
2024-07-15	4.2220	4.6650	3.8933	4.2618	+8.914%	9,928,334	-4.395%
2024-07-14	3.7830	4.2490	3.7252	3.9130	+3.379%	7,199,925	+4.127%
2024-07-13	3.8290	3.8383	3.6897	3.7851	-1.928%	4,487,514	+7.646%
2024-07-12	3.5960	3.8780	3.5128	3.8595	+5.789%	7,552,085	+5.571%
2024-07-11	3.6290	3.9180	3.5358	3.6483	+0.571%	9,074,915	+11.682%
2024-07-10	3.4740	3.7799	3.4070	3.6276	+5.570%	8,804,668	+12.319%
2024-07-09	3.3380	3.5402	3.2980	3.4362	+0.585%	8,982,899	+18.576%
2024-07-08	3.5940	3.8238	3.3200	3.4162	-4.971%	13,833,673	+19.270%
2024-07-07	4.0060	4.0130	3.5804	3.5949	-7.068%	7,563,622	+13.341%
2024-07-06	3.5300	4.0900	3.5059	3.8683	+14.180%	9,133,297	+5.331%
2024-07-05	3.8740	4.1808	3.2091	3.3879	-12.683%	17,390,635	+20.266%
2024-07-04	4.1350	4.2104	3.8175	3.8800	-6.203%	14,613,436	+5.013%
2024-07-03	4.0940	4.1807	3.9130	4.1366	-6.959%	13,815,205	-1.501%
2024-07-02	4.9870	5.0840	4.0760	4.4460	-10.574%	11,643,742	-8.356%
2024-07-01	5.0650	5.2330	4.8420	4.9717	-1.768%	4,879,134	-18.046%
2024-06-30	4.9680	5.1020	4.8450	5.0612	+0.662%	3,994,570	-19.495%
2024-06-29	4.9360	5.2505	4.9188	5.0279	-3.662%	3,223,740	-18.962%
2024-06-28	5.2740	5.3672	4.9190	5.2190	-1.095%	6,203,610	-21.929%
2024-06-27	5.3930	5.6120	5.1610	5.2768	-2.107%	7,260,119	-22.785%
2024-06-26	5.6530	5.7894	5.3580	5.3904	-4.632%	4,861,259	-24.412%
2024-06-25	6.0240	6.0550	5.5740	5.6522	-0.332%	7,167,550	-27.913%
2024-06-24	5.6690	6.0780	5.1557	5.6710	-0.358%	9,459,065	-28.152%
2024-06-23	6.0090	6.2800	5.6640	5.6914	-8.267%	4,954,119	-28.410%
2024-06-22	6.0810	6.2800	5.9270	6.2043	+4.636%	5,241,207	-34.328%
2024-06-21	5.8670	6.1036	5.7151	5.9294	+1.126%	6,654,840	-31.283%
2024-06-20	5.8270	6.1980	5.7130	5.8634	-0.238%	9,377,494	-30.510%
2024-06-19	5.3420	5.9600	5.2730	5.8774	+21.950%	11,324,985	-30.675%
2024-06-18	5.2250	5.3724	4.6472	4.8195	-7.678%	11,242,473	-15.458%
2024-06-17	5.7260	5.7380	5.0850	5.2203	-8.865%	6,895,509	-21.949%
2024-06-16	5.3450	5.7549	5.2540	5.7281	+7.095%	4,592,187	-28.868%
2024-06-15	4.9210	5.3972	4.8940	5.3486	+8.630%	4,578,793	-23.821%
2024-06-14	4.9640	5.3289	4.6530	4.9237	-0.780%	7,142,253	-17.247%
2024-06-13	5.4890	5.4959	4.8990	4.9624	-9.627%	5,693,843	-17.893%
2024-06-12	4.9340	5.6524	4.8060	5.4910	+11.332%	7,902,024	-25.797%
2024-06-11	5.2240	5.2640	4.7740	4.9321	-5.671%	6,358,581	-17.388%
2024-06-10	5.3580	5.5340	5.1920	5.2286	-2.450%	3,839,489	-22.073%
2024-06-09	5.4140	5.4520	5.2350	5.3599	-1.065%	2,988,781	-23.982%
2024-06-08	5.5030	5.6151	5.4080	5.4176	+1.867%	4,119,935	-24.791%
2024-06-07	5.9440	5.9953	4.8500	5.3183	-10.486%	7,019,841	-23.387%
2024-06-06	6.1660	6.3380	5.8300	5.9413	-3.613%	4,100,525	-31.421%
2024-06-05	6.1250	6.2280	6.0258	6.1640	+0.683%	3,599,397	-33.898%
2024-06-04	6.0540	6.3390	6.0120	6.1222	+1.180%	4,317,739	-33.447%
2024-06-03	5.8500	6.3890	5.8230	6.0508	+1.175%	5,018,646	-32.662%
2024-06-02	6.0920	6.1843	5.8330	5.9805	-2.453%	3,398,811	-31.870%
2024-06-01	6.1770	6.3150	6.0180	6.1309	-0.664%	3,542,431	-33.542%
2024-05-31	6.2570	6.4680	6.1180	6.1719	-1.316%	4,172,868	-33.983%
2024-05-30	6.2310	6.4770	6.0620	6.2542	+0.413%	4,470,355	-34.852%
2024-05-29	6.5590	6.6600	6.1513	6.2285	-4.953%	5,413,906	-34.583%
2024-05-28	6.8770	7.0570	6.3390	6.5531	-4.923%	8,242,956	-37.823%
2024-05-27	6.7590	7.1970	6.6670	6.8924	+1.787%	6,743,799	-40.884%
2024-05-26	6.7110	6.9824	6.5828	6.7714	-0.500%	5,251,825	-39.828%
2024-05-25	6.6960	7.2500	6.2562	6.8054	+1.664%	7,408,694	-40.128%
2024-05-24	6.2120	6.7450	5.9693	6.6940	+3.584%	9,741,540	-39.132%
2024-05-23	6.0170	6.6616	5.8270	6.4624	+7.404%	14,323,329	-36.951%
2024-05-22	6.4200	6.4400	5.8270	6.0169	-6.254%	9,079,254	-32.282%
2024-05-21	6.0230	6.5398	5.7910	6.4183	+6.613%	15,481,703	-36.517%
2024-05-20	4.8110	6.1440	4.7850	6.0202	+29.222%	16,387,409	-32.320%
2024-05-19	5.0350	5.0700	4.6440	4.6588	-7.499%	5,450,311	-12.542%
2024-05-18	4.7380	5.0563	4.7129	5.0365	+6.298%	6,527,938	-19.101%
2024-05-17	4.2560	4.8983	4.2410	4.7381	+11.508%	9,747,498	-14.006%
2024-05-16	4.4170	4.4720	4.0879	4.2491	-3.845%	7,678,187	-4.109%
2024-05-15	3.8810	4.5040	3.8800	4.4190	+13.842%	11,898,133	-7.796%
2024-05-14	3.9290	4.0580	3.8240	3.8817	-1.216%	6,960,607	+4.967%

.dark-mode .zXp0z8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zXp0z8{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDTPENDLE / Tether USDcrypto Composite

PENDLEUSDT
PENDLE / Tether USD
crypto Composite