Dark

PENDLEUSD
PENDLE / United States dollar
crypto OKX

Delayed

Aug 10, 2026 2:04:00 PM EDT

1.351USD-4.184%(-0.059)220

1.341Bid 1.350Ask 0.009Spread

Composite
1.343 Coinbase
1.343 Bitstamp
0.000 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	1.3650	1.3650	1.3510	1.3510	-4.184%	22	0.000%
2026-08-08	1.3840	1.4100	1.3840	1.4100	+3.146%	99	-4.184%
2026-08-07	1.3570	1.3670	1.3560	1.3670	-0.509%	760	-1.170%
2026-08-03	1.3650	1.3740	1.3650	1.3740	-0.507%	49	-1.674%
2026-08-02	1.3880	1.3880	1.3810	1.3810	-3.494%	283	-2.172%
2026-08-01	1.4310	1.4310	1.4310	1.4310	+1.634%	9	-5.590%
2026-07-31	1.4090	1.4090	1.4080	1.4080	-1.950%	225	-4.048%
2026-07-30	1.4270	1.4360	1.4270	1.4360	-1.306%	422	-5.919%
2026-07-29	1.4630	1.4630	1.4550	1.4550	+1.891%	277	-7.148%
2026-07-28	1.4800	1.4800	1.4280	1.4280	-4.032%	1,937	-5.392%
2026-07-27	1.5480	1.5540	1.4880	1.4880	-4.309%	392	-9.207%
2026-07-26	1.5140	1.5560	1.5060	1.5550	+5.639%	221	-13.119%
2026-07-25	1.4720	1.4720	1.4720	1.4720	-0.809%	12	-8.220%
2026-07-24	1.5900	1.5900	1.4840	1.4840	-5.838%	38	-8.962%
2026-07-23	1.5790	1.5800	1.5630	1.5760	-2.415%	596	-14.277%
2026-07-22	1.6240	1.6540	1.6150	1.6150	+0.686%	190	-16.347%
2026-07-21	1.6400	1.6710	1.6040	1.6040	-1.110%	71	-15.773%
2026-07-20	1.5670	1.6220	1.5670	1.6220	+3.841%	1,375	-16.708%
2026-07-19	1.5210	1.5620	1.5130	1.5620	+1.429%	352	-13.508%
2026-07-18	1.5470	1.5480	1.5400	1.5400	-3.084%	97	-12.273%
2026-07-16	1.5890	1.5890	1.5890	1.5890	-0.750%	2	-14.978%
2026-07-15	1.5510	1.6120	1.5470	1.6010	+2.628%	293	-15.615%
2026-07-14	1.4680	1.5600	1.4680	1.5600	+1.828%	590	-13.397%
2026-07-11	1.5710	1.5760	1.5320	1.5320	+1.323%	218	-11.815%
2026-07-10	1.5640	1.5640	1.4780	1.5120	-1.047%	3,225	-10.648%
2026-07-09	1.4970	1.5930	1.4970	1.5280	+1.058%	4,157	-11.584%
2026-07-08	1.4810	1.5500	1.4620	1.5120	+2.231%	5,352	-10.648%
2026-07-07	1.4590	1.5070	1.4590	1.4790	+2.211%	1,081	-8.654%
2026-07-06	1.3790	1.4680	1.3790	1.4470	+2.479%	215	-6.634%
2026-07-05	1.4550	1.4550	1.3870	1.4120	-3.815%	1,015	-4.320%
2026-07-04	1.4640	1.4790	1.4550	1.4680	-1.674%	264	-7.970%
2026-07-03	1.4900	1.4930	1.4900	1.4930	-0.797%	15	-9.511%
2026-07-02	1.4750	1.5440	1.4580	1.5050	+4.659%	1,399	-10.233%
2026-07-01	1.3190	1.4380	1.3190	1.4380	+10.276%	485	-6.050%
2026-06-30	1.3160	1.3160	1.2820	1.3040	-3.622%	78	+3.604%
2026-06-29	1.2860	1.3530	1.2860	1.3530	+7.552%	1,337	-0.148%
2026-06-28	1.2410	1.2580	1.2410	1.2580	+1.288%	37	+7.393%
2026-06-27	1.2690	1.2910	1.2420	1.2420	-2.358%	938	+8.776%
2026-06-26	1.2240	1.2730	1.2130	1.2720	+3.247%	177	+6.211%
2026-06-25	1.2480	1.2960	1.2320	1.2320	-1.833%	555	+9.659%
2026-06-24	1.2690	1.2810	1.1870	1.2550	-3.905%	703	+7.649%
2026-06-23	1.3700	1.3700	1.3040	1.3060	-3.259%	138	+3.446%
2026-06-22	1.4230	1.4640	1.3500	1.3500	-3.433%	874	+0.074%
2026-06-21	1.4210	1.4920	1.3980	1.3980	+0.648%	909	-3.362%
2026-06-20	1.3640	1.4040	1.3640	1.3890	+1.165%	1,027	-2.736%
2026-06-19	1.3990	1.3990	1.3430	1.3730	-1.152%	267	-1.602%
2026-06-18	1.4400	1.4980	1.3400	1.3890	-4.863%	687	-2.736%
2026-06-17	1.4450	1.5250	1.4200	1.4600	+6.028%	1,817	-7.466%
2026-06-16	1.3330	1.4130	1.3280	1.3770	+2.151%	314	-1.888%
2026-06-15	1.3930	1.4050	1.3480	1.3480	-2.742%	47	+0.223%
2026-06-14	1.3240	1.3870	1.3130	1.3860	+5.159%	680	-2.525%
2026-06-13	1.2730	1.3370	1.2730	1.3180	+5.778%	19	+2.504%
2026-06-12	1.2490	1.2650	1.2460	1.2460	+1.797%	33	+8.427%
2026-06-11	1.1930	1.2340	1.1930	1.2240	+0.990%	210	+10.376%
2026-06-10	1.2410	1.2410	1.1870	1.2120	-1.862%	63	+11.469%
2026-06-09	1.2610	1.2700	1.2350	1.2350	-4.854%	223	+9.393%
2026-06-08	1.2790	1.2980	1.2700	1.2980	+5.700%	59	+4.083%
2026-06-07	1.2180	1.2280	1.2170	1.2280	+1.740%	27	+10.016%
2026-06-06	1.2250	1.2250	1.1990	1.2070	+2.288%	331	+11.930%
2026-06-05	1.2950	1.2950	1.1800	1.1800	-8.810%	3,506	+14.492%
2026-06-04	1.3220	1.3920	1.2020	1.2940	-5.132%	956	+4.405%
2026-06-03	1.3570	1.4390	1.3300	1.3640	+3.569%	694	-0.953%
2026-06-02	1.4110	1.4530	1.3000	1.3170	-6.992%	223	+2.582%
2026-06-01	1.3680	1.4540	1.3180	1.4160	+3.965%	1,491	-4.590%
2026-05-31	1.3590	1.3860	1.3160	1.3620	+2.560%	3,275	-0.808%
2026-05-30	1.3820	1.3820	1.3280	1.3280	-3.907%	469	+1.732%
2026-05-29	1.4650	1.4680	1.3580	1.3820	-6.242%	1,896	-2.243%
2026-05-28	1.5710	1.5800	1.4660	1.4740	-6.413%	723	-8.345%
2026-05-27	1.7850	1.7870	1.5730	1.5750	-12.597%	478	-14.222%
2026-05-26	1.9050	1.9660	1.7860	1.8020	-6.390%	794	-25.028%
2026-05-25	1.8220	2.0060	1.8220	1.9250	+8.942%	1,233	-29.818%
2026-05-24	1.8870	1.8870	1.7670	1.7670	-5.102%	3	-23.543%
2026-05-23	1.8290	1.8730	1.7760	1.8620	+1.860%	658	-27.444%
2026-05-22	1.9320	1.9990	1.8280	1.8280	-3.536%	138	-26.094%
2026-05-21	1.8520	1.9000	1.8020	1.8950	+3.101%	124	-28.707%
2026-05-20	1.7260	1.9040	1.7040	1.8380	+2.282%	322	-26.496%
2026-05-19	1.8460	1.8460	1.7930	1.7970	-2.124%	92	-24.819%
2026-05-18	1.8150	1.8470	1.7410	1.8360	-0.054%	517	-26.416%
2026-05-17	1.8370	1.9040	1.7880	1.8370	-0.488%	263	-26.456%
2026-05-16	1.9840	1.9840	1.8160	1.8460	-7.329%	227	-26.815%
2026-05-15	2.0600	2.0910	1.9430	1.9920	-1.288%	350	-32.179%
2026-05-14	1.9650	2.0900	1.9540	2.0180	+3.275%	374	-33.053%
2026-05-13	2.0420	2.1500	1.9510	1.9540	-4.169%	662	-30.860%
2026-05-12	2.1590	2.1950	1.9880	2.0390	-5.030%	1,881	-33.742%
2026-05-11	1.9360	2.1810	1.8970	2.1470	+7.404%	1,283	-37.075%
2026-05-10	2.0100	2.0160	1.9600	1.9990	-0.745%	422	-32.416%
2026-05-09	2.0810	2.1420	2.0140	2.0140	-3.033%	389	-32.920%
2026-05-08	1.8920	2.1100	1.8920	2.0770	+10.951%	628	-34.954%
2026-05-07	1.8950	1.9530	1.8390	1.8720	-1.474%	1,459	-27.831%
2026-05-06	1.9930	2.0770	1.8530	1.9000	-3.357%	2,425	-28.895%
2026-05-05	1.8710	1.9800	1.8330	1.9660	+4.297%	1,218	-31.282%
2026-05-04	1.5780	1.9240	1.5760	1.8850	+19.607%	36,157	-28.329%
2026-05-03	1.5940	1.5980	1.5730	1.5760	-1.807%	15	-14.277%
2026-05-02	1.5790	1.6220	1.5130	1.6050	+2.099%	8,916	-15.826%
2026-05-01	1.4460	1.5900	1.3890	1.5720	+10.471%	27,178	-14.059%
2026-04-30	1.3170	1.4230	1.2490	1.4230	+7.803%	624	-5.060%
2026-04-29	1.3370	1.3950	1.3150	1.3200	-1.713%	18	+2.348%
2026-04-28	1.3030	1.3550	1.3030	1.3430	+3.547%	235	+0.596%
2026-04-27	1.3660	1.3660	1.2970	1.2970	-3.209%	180	+4.163%
2026-04-26	1.3130	1.3400	1.3070	1.3400	+4.443%	143	+0.821%
2026-04-25	1.2860	1.2860	1.2830	1.2830	+0.078%	107	+5.300%
2026-04-24	1.3320	1.3320	1.2820	1.2820	-0.078%	86	+5.382%
2026-04-23	1.3060	1.3060	1.2830	1.2830	-6.826%	7,305	+5.300%
2026-04-22	1.3620	1.3800	1.3280	1.3770	+4.082%	81	-1.888%
2026-04-21	1.3410	1.3970	1.3230	1.3230	+2.005%	71	+2.116%
2026-04-20	1.2710	1.3020	1.2700	1.2970	+4.428%	71	+4.163%
2026-04-19	1.3510	1.3560	1.2400	1.2420	-10.000%	69	+8.776%
2026-04-18	1.4190	1.4830	1.3470	1.3800	-3.766%	1,101	-2.101%
2026-04-17	1.2940	1.4790	1.2450	1.4340	+10.991%	509	-5.788%
2026-04-16	1.1480	1.2950	1.1480	1.2920	+18.207%	3,237	+4.567%
2026-04-15	1.0470	1.0960	1.0470	1.0930	+4.995%	1,681	+23.605%
2026-04-14	1.0840	1.0850	1.0410	1.0410	-4.320%	1,404	+29.779%
2026-04-13	1.0780	1.0880	1.0780	1.0880	+4.817%	31	+24.173%
2026-04-12	1.0690	1.0710	1.0380	1.0380	-8.867%	12	+30.154%
2026-04-11	1.0850	1.1390	1.0800	1.1390	+4.977%	6	+18.613%
2026-04-10	1.0580	1.0850	1.0580	1.0850	+3.432%	109	+24.516%
2026-04-09	1.0200	1.0490	1.0180	1.0490	+2.843%	3,539	+28.789%
2026-04-08	1.0800	1.0800	1.0200	1.0200	-2.857%	331	+32.451%
2026-04-07	1.0500	1.0500	1.0500	1.0500	-0.850%	1,343	+28.667%
2026-04-06	1.0220	1.0850	1.0220	1.0590	+6.647%	10,549	+27.573%
2026-04-05	0.9840	0.9930	0.9770	0.9930	-7.885%	45	+36.052%
2026-04-02	1.0900	1.0900	1.0780	1.0780	-5.439%	1,367	+25.325%
2026-04-01	1.1190	1.1530	1.1190	1.1400	+4.015%	10,472	+18.509%
2026-03-31	1.0960	1.0960	1.0960	1.0960	-4.363%	4	+23.266%
2026-03-30	1.1460	1.1460	1.1460	1.1460	+2.596%	1	+17.888%
2026-03-29	1.1490	1.1490	1.1100	1.1170	-3.955%	2,455	+20.949%
2026-03-28	1.1710	1.1740	1.1630	1.1630	-0.257%	71	+16.165%
2026-03-27	1.1660	1.1660	1.1660	1.1660	-2.427%	27	+15.866%
2026-03-26	1.2800	1.2800	1.1930	1.1950	-7.076%	72	+13.054%
2026-03-25	1.2410	1.3200	1.2400	1.2860	+1.260%	9,535	+5.054%
2026-03-24	1.2480	1.2710	1.2360	1.2700	+1.926%	90	+6.378%
2026-03-23	1.1650	1.2460	1.1510	1.2460	+4.618%	4,229	+8.427%
2026-03-22	1.2160	1.2160	1.1830	1.1910	-2.377%	1,714	+13.434%
2026-03-21	1.2630	1.2630	1.2200	1.2200	-2.789%	192	+10.738%
2026-03-20	1.2790	1.2790	1.2550	1.2550	-1.181%	37	+7.649%
2026-03-19	1.2720	1.2720	1.2700	1.2700	0.000%	999	+6.378%
2026-03-18	1.2810	1.2810	1.2520	1.2700	-8.501%	1,005	+6.378%
2026-03-17	1.3740	1.3880	1.3740	1.3880	+1.240%	3	-2.666%
2026-03-16	1.3330	1.3720	1.3320	1.3710	+6.197%	36	-1.459%
2026-03-15	1.2670	1.2910	1.2670	1.2910	+0.624%	76	+4.648%
2026-03-14	1.2870	1.2870	1.2830	1.2830	+0.234%	249	+5.300%
2026-03-13	1.2960	1.2960	1.2800	1.2800	+3.981%	29	+5.547%
2026-03-12	1.2880	1.2880	1.2310	1.2310	-4.277%	672	+9.748%
2026-03-10	1.2400	1.2860	1.2400	1.2860	+4.980%	370	+5.054%
2026-03-09	1.2250	1.2250	1.2250	1.2250	-0.487%	1	+10.286%
2026-03-07	1.2220	1.2330	1.2220	1.2310	+0.572%	92	+9.748%
2026-03-06	1.2240	1.2240	1.2240	1.2240	-6.494%	29	+10.376%
2026-03-04	1.2850	1.3120	1.2850	1.3090	+4.888%	32	+3.209%
2026-03-03	1.2520	1.2520	1.2480	1.2480	-1.109%	35	+8.253%
2026-02-28	1.2600	1.3440	1.2410	1.2620	-1.020%	7,858	+7.052%
2026-02-27	1.2960	1.2960	1.2720	1.2750	-2.374%	214	+5.961%
2026-02-26	1.3020	1.3220	1.2680	1.3060	+0.307%	755	+3.446%
2026-02-25	1.2920	1.3020	1.2920	1.3020	+8.590%	2	+3.763%
2026-02-24	1.1990	1.1990	1.1990	1.1990	+1.181%	32	+12.677%
2026-02-23	1.1450	1.2250	1.1230	1.1850	-3.265%	970	+14.008%
2026-02-22	1.2060	1.2250	1.2060	1.2250	+1.575%	36	+10.286%
2026-02-20	1.1980	1.2100	1.1980	1.2060	-2.663%	64	+12.023%
2026-02-18	1.2100	1.2450	1.2100	1.2390	+1.225%	352	+9.040%
2026-02-17	1.2080	1.2300	1.2080	1.2240	+0.990%	182	+10.376%
2026-02-16	1.2120	1.2120	1.2120	1.2120	-5.534%	1	+11.469%
2026-02-15	1.3210	1.3210	1.2830	1.2830	-1.003%	446	+5.300%
2026-02-14	1.1950	1.3290	1.1950	1.2960	+16.757%	860	+4.244%
2026-02-12	1.1400	1.1590	1.1010	1.1100	-3.394%	1,655	+21.712%
2026-02-10	1.1410	1.1490	1.1380	1.1490	-1.879%	794	+17.581%
2026-02-09	1.1710	1.1710	1.1710	1.1710	-4.564%	85	+15.371%
2026-02-07	1.2180	1.2270	1.1500	1.2270	-1.446%	282	+10.106%
2026-02-06	1.0900	1.2450	1.0320	1.2450	+6.229%	2,840	+8.514%
2026-02-05	1.4340	1.4340	1.1720	1.1720	-20.542%	661	+15.273%
2026-02-04	1.5350	1.5590	1.4750	1.4750	-7.349%	36	-8.407%
2026-02-03	1.5400	1.5940	1.4990	1.5920	+1.337%	142	-15.138%
2026-02-02	1.5600	1.5710	1.5600	1.5710	-2.845%	24	-14.004%
2026-02-01	1.6040	1.6570	1.6040	1.6170	+10.602%	26	-16.450%
2026-01-31	1.6740	1.6740	1.4620	1.4620	-16.743%	26	-7.592%
2026-01-30	1.9030	1.9110	1.7560	1.7560	-8.874%	395	-23.064%
2026-01-29	1.9660	1.9660	1.8770	1.9270	-4.082%	1,844	-29.891%
2026-01-28	1.9270	2.0630	1.9270	2.0090	+5.404%	141	-32.753%
2026-01-27	1.8960	1.9060	1.8800	1.9060	-1.192%	55	-29.119%
2026-01-26	1.9230	1.9410	1.9220	1.9290	+5.352%	162	-29.964%
2026-01-25	2.0020	2.0020	1.8310	1.8310	-8.541%	84	-26.215%
2026-01-24	2.0020	2.0020	2.0020	2.0020	-2.007%	25	-32.517%
2026-01-23	2.0380	2.0960	2.0380	2.0430	-4.577%	314	-33.872%
2026-01-22	2.1230	2.2210	2.1230	2.1410	+2.587%	331	-36.899%
2026-01-21	1.9500	2.1470	1.8950	2.0870	+8.868%	8,433	-35.266%
2026-01-20	2.0180	2.0540	1.8400	1.9170	+0.209%	176	-29.525%
2026-01-19	1.9430	1.9430	1.7730	1.9130	-9.849%	1,488	-29.378%
2026-01-17	2.1290	2.1290	2.1220	2.1220	+1.337%	25	-36.334%
2026-01-16	2.1000	2.1000	2.0940	2.0940	+0.048%	37	-35.482%
2026-01-15	2.1750	2.2170	2.0930	2.0930	-7.143%	574	-35.452%
2026-01-14	2.2650	2.2950	2.2540	2.2540	-1.529%	152	-40.062%
2026-01-13	2.1290	2.2890	2.1200	2.2890	+7.263%	213	-40.979%
2026-01-12	2.1910	2.2320	2.1340	2.1340	-0.327%	539	-36.692%
2026-01-11	2.1390	2.1410	2.1390	2.1410	+3.181%	11	-36.899%
2026-01-10	2.0600	2.0750	2.0600	2.0750	-1.096%	23	-34.892%
2026-01-09	2.0900	2.1520	2.0570	2.0980	+0.048%	118	-35.605%
2026-01-08	2.0970	2.0970	2.0970	2.0970	-3.497%	2	-35.575%
2026-01-07	2.1730	2.1730	2.1730	2.1730	-4.104%	1	-37.828%
2026-01-06	2.3390	2.3730	2.2530	2.2660	-2.705%	165	-40.380%
2026-01-05	2.1930	2.3290	2.1610	2.3290	+3.053%	26	-41.992%
2026-01-04	2.2130	2.2600	2.2000	2.2600	+1.802%	900	-40.221%
2026-01-03	2.2200	2.2200	2.2200	2.2200	+1.555%	45	-39.144%
2026-01-02	2.0890	2.1880	2.0880	2.1860	+7.367%	325	-38.198%
2026-01-01	1.8890	2.0360	1.8890	2.0360	+5.383%	75	-33.644%
2025-12-31	1.8710	1.9370	1.8710	1.9320	+3.704%	148	-30.072%
2025-12-30	1.8630	1.8630	1.8630	1.8630	-0.161%	54	-27.483%
2025-12-29	1.9280	1.9370	1.8520	1.8660	-0.267%	669	-27.599%
2025-12-28	1.8710	1.9050	1.8680	1.8710	-1.939%	142	-27.793%
2025-12-27	1.8280	1.9080	1.8280	1.9080	+6.177%	79	-29.193%
2025-12-26	1.7130	1.8710	1.7130	1.7970	+1.069%	530	-24.819%
2025-12-25	1.7380	1.7810	1.7380	1.7780	+1.716%	121	-24.016%
2025-12-24	1.6920	1.7500	1.6790	1.7480	+3.739%	396	-22.712%
2025-12-23	1.7930	1.7930	1.6850	1.6850	-8.771%	64	-19.822%
2025-12-22	1.9010	1.9070	1.8470	1.8470	-1.755%	185	-26.854%
2025-12-21	1.9240	1.9240	1.8640	1.8800	-3.639%	60	-28.138%
2025-12-20	1.9060	1.9650	1.8420	1.9510	+9.177%	434	-30.753%
2025-12-19	1.7620	1.8320	1.7620	1.7870	+0.960%	474	-24.398%
2025-12-18	1.8060	1.9160	1.7700	1.7700	-3.120%	846	-23.672%
2025-12-17	1.8780	1.8780	1.8270	1.8270	-9.554%	91	-26.054%
2025-12-16	2.0130	2.0200	1.9850	2.0200	+0.698%	345	-33.119%
2025-12-15	2.1430	2.1430	2.0060	2.0060	-8.024%	296	-32.652%
2025-12-13	2.1810	2.1810	2.1810	2.1810	-4.967%	9	-38.056%
2025-12-12	2.2950	2.2950	2.2950	2.2950	+0.087%	6	-41.133%
2025-12-11	2.3000	2.3050	2.2390	2.2930	-3.126%	480	-41.082%
2025-12-10	2.3750	2.3750	2.3670	2.3670	-2.673%	19	-42.924%
2025-12-09	2.3870	2.4320	2.3870	2.4320	-3.607%	424	-44.449%
2025-12-05	2.5830	2.5830	2.4890	2.5230	-3.370%	1,323	-46.453%
2025-12-04	2.7230	2.7230	2.6110	2.6110	-2.828%	450	-48.257%
2025-12-03	2.6690	2.7000	2.6470	2.6870	+1.511%	235	-49.721%
2025-12-02	2.4870	2.6580	2.4620	2.6470	+6.605%	878	-48.961%
2025-12-01	2.5510	2.5540	2.4350	2.4830	-7.039%	514	-45.590%
2025-11-30	2.6660	2.6750	2.6590	2.6710	-1.982%	149	-49.420%
2025-11-29	2.7330	2.7330	2.7250	2.7250	-1.447%	55	-50.422%
2025-11-28	2.7430	2.8280	2.7430	2.7650	+1.356%	793	-51.139%
2025-11-27	2.7270	2.7330	2.7170	2.7280	0.000%	349	-50.477%
2025-11-26	2.4830	2.7280	2.4470	2.7280	+11.483%	415	-50.477%
2025-11-25	2.5260	2.5260	2.4470	2.4470	+2.001%	147	-44.790%
2025-11-24	2.2540	2.3990	2.2000	2.3990	+8.112%	231	-43.685%
2025-11-23	2.2350	2.2350	2.2190	2.2190	+3.740%	54	-39.117%
2025-11-22	2.1060	2.1390	2.1030	2.1390	+3.283%	207	-36.840%
2025-11-21	2.1400	2.1400	2.0480	2.0710	-10.385%	815	-34.766%
2025-11-20	2.4040	2.4040	2.2690	2.3110	+1.271%	664	-41.540%
2025-11-19	2.3840	2.4470	2.2820	2.2820	-5.897%	112	-40.798%
2025-11-18	2.3000	2.4630	2.3000	2.4250	+7.253%	1,040	-44.289%
2025-11-17	2.4170	2.5090	2.2330	2.2610	-3.376%	2,684	-40.248%
2025-11-16	2.3440	2.4320	2.2650	2.3400	+1.036%	667	-42.265%
2025-11-15	2.1410	2.3640	2.1110	2.3160	+9.142%	1,402	-41.667%
2025-11-14	2.2900	2.2900	2.1170	2.1220	-16.457%	415	-36.334%
2025-11-13	2.6790	2.6820	2.5400	2.5400	-8.402%	393,866	-46.811%
2025-11-12	2.7900	2.7900	2.7730	2.7730	+3.470%	46	-51.280%
2025-11-11	2.6990	2.6990	2.6680	2.6800	-4.490%	152	-49.590%
2025-11-10	2.8360	2.8360	2.8060	2.8060	+0.214%	123	-51.853%
2025-11-09	2.6600	2.8000	2.6600	2.8000	+3.017%	214	-51.750%
2025-11-08	2.7160	2.7260	2.7160	2.7180	-1.913%	259	-50.294%
2025-11-07	2.8320	2.8320	2.7710	2.7710	+5.804%	486	-51.245%
2025-11-06	2.6620	2.6620	2.6190	2.6190	-3.500%	146	-48.415%
2025-11-05	2.6250	2.7490	2.6240	2.7140	+3.826%	368	-50.221%
2025-11-04	2.6200	2.7450	2.5800	2.6140	-2.970%	349	-48.317%
2025-11-03	2.8410	2.8670	2.6320	2.6940	-10.913%	291	-49.852%
2025-11-02	3.1250	3.1320	3.0240	3.0240	-4.091%	456	-55.324%
2025-11-01	3.1590	3.1650	3.1190	3.1530	+1.775%	374	-57.152%
2025-10-31	3.0820	3.1060	3.0260	3.0980	+6.351%	309	-56.391%
2025-10-30	3.1780	3.1780	2.9130	2.9130	-9.252%	742	-53.622%
2025-10-29	3.2620	3.2620	3.2100	3.2100	-0.742%	143	-57.913%
2025-10-28	3.2620	3.2930	3.2340	3.2340	-1.851%	309	-58.225%
2025-10-27	3.5480	3.5480	3.2950	3.2950	-2.888%	529	-58.998%
2025-10-26	3.3050	3.4210	3.3050	3.3930	+5.701%	408	-60.183%
2025-10-25	3.2220	3.2220	3.2100	3.2100	-0.031%	99	-57.913%
2025-10-24	3.0850	3.2400	3.0850	3.2110	+3.983%	244	-57.926%
2025-10-23	3.2310	3.2310	3.0720	3.0880	+3.105%	290	-56.250%
2025-10-22	3.1220	3.1220	2.9710	2.9950	-7.103%	352	-54.891%
2025-10-21	3.1030	3.2590	3.0970	3.2240	+0.405%	141	-58.096%
2025-10-20	3.2620	3.2910	3.1700	3.2110	-1.261%	781	-57.926%
2025-10-19	3.2920	3.2920	3.2520	3.2520	-0.276%	34	-58.456%
2025-10-18	3.1820	3.2610	3.1820	3.2610	+2.130%	215	-58.571%
2025-10-17	2.9760	3.1930	2.9570	3.1930	-1.054%	546	-57.689%
2025-10-16	3.2840	3.3970	3.1660	3.2270	-1.855%	1,999	-58.134%
2025-10-15	3.5410	3.5420	3.2880	3.2880	-10.749%	621	-58.911%
2025-10-14	3.8830	3.8830	3.4290	3.6840	-5.247%	197	-63.328%
2025-10-13	3.8910	3.8910	3.7560	3.8880	+3.404%	142	-65.252%
2025-10-12	3.3290	3.7940	3.2830	3.7600	+5.028%	855	-64.069%
2025-10-11	3.5550	3.7110	3.4170	3.5800	-0.195%	4,571	-62.263%
2025-10-10	4.5040	4.5040	1.7230	3.5870	-20.342%	5,093	-62.336%
2025-10-09	4.5030	4.5030	4.5030	4.5030	-6.305%	3	-69.998%
2025-10-08	4.7270	4.8720	4.6990	4.8060	-1.274%	151	-71.889%
2025-10-07	5.0040	5.0040	4.8630	4.8680	-3.547%	186	-72.247%
2025-10-06	4.6870	5.0590	4.6780	5.0470	+6.996%	52	-73.232%
2025-10-05	4.8240	4.8240	4.7170	4.7170	-1.545%	76	-71.359%
2025-10-04	4.7790	4.7910	4.7790	4.7910	-1.984%	8	-71.801%
2025-10-03	4.9900	4.9900	4.8090	4.8880	-3.399%	236	-72.361%
2025-10-02	4.9470	5.0670	4.8630	5.0600	+6.459%	283	-73.300%
2025-10-01	4.3900	4.7530	4.3820	4.7530	+4.599%	739	-71.576%
2025-09-30	4.5660	4.5660	4.1970	4.5440	-3.524%	1,162	-70.268%
2025-09-28	4.6000	4.7100	4.5500	4.7100	+2.169%	224	-71.316%
2025-09-27	4.6100	4.6100	4.6100	4.6100	0.000%	20	-70.694%
2025-09-26	4.5130	4.6200	4.5130	4.6100	+1.274%	657	-70.694%
2025-09-25	4.7090	4.7090	4.3700	4.5520	-5.970%	179	-70.321%
2025-09-24	4.7330	4.8410	4.7260	4.8410	+1.170%	308	-72.093%
2025-09-23	4.8490	4.8790	4.7850	4.7850	-1.503%	341	-71.766%
2025-09-22	4.9200	4.9200	4.4960	4.8580	-3.227%	383	-72.190%
2025-09-21	5.0440	5.1020	5.0200	5.0200	-0.830%	144	-73.088%
2025-09-20	5.2090	5.2130	5.0620	5.0620	-1.747%	110	-73.311%
2025-09-19	5.2930	5.2940	5.0550	5.1520	-2.884%	194	-73.777%
2025-09-18	5.1190	5.3140	5.1190	5.3050	+7.672%	268	-74.533%
2025-09-17	4.9590	5.0960	4.9250	4.9270	-0.565%	165	-72.580%
2025-09-16	4.9550	4.9550	4.9550	4.9550	-0.562%	7	-72.735%
2025-09-15	5.0910	5.0980	4.8600	4.9830	-2.752%	508	-72.888%
2025-09-14	5.1240	5.1240	5.1240	5.1240	-1.234%	41	-73.634%
2025-09-13	5.3150	5.3150	5.1310	5.1880	-2.224%	25	-73.959%
2025-09-12	5.2000	5.3090	5.1690	5.3060	-0.244%	72	-74.538%
2025-09-11	4.9970	5.3190	4.9970	5.3190	+13.339%	148	-74.600%
2025-09-10	4.7340	4.7340	4.6930	4.6930	-0.719%	58	-71.212%
2025-09-09	4.7960	4.9700	4.7260	4.7270	-3.016%	79	-71.420%
2025-09-08	4.9250	4.9250	4.8740	4.8740	+4.615%	50	-72.281%
2025-09-07	4.6590	4.6590	4.6590	4.6590	+0.997%	5	-71.002%
2025-09-06	4.6420	4.6420	4.6130	4.6130	-2.370%	41	-70.713%
2025-09-05	4.5130	4.7620	4.5130	4.7250	+4.443%	601	-71.407%
2025-09-04	4.7360	4.7410	4.5110	4.5240	-5.078%	261	-70.137%
2025-09-03	4.6080	4.7660	4.5950	4.7660	+4.747%	335	-71.653%
2025-09-02	4.4720	4.5730	4.4720	4.5500	+2.964%	180	-70.308%
2025-09-01	4.5350	4.5350	4.4190	4.4190	-5.899%	318	-69.427%
2025-08-31	4.8370	4.8370	4.6720	4.6960	-1.757%	58	-71.231%
2025-08-30	4.7220	4.7800	4.7220	4.7800	+3.441%	120	-71.736%
2025-08-29	4.8150	4.8650	4.5940	4.6210	-6.173%	148	-70.764%
2025-08-28	5.1470	5.1670	4.8990	4.9250	-3.601%	334	-72.569%
2025-08-27	5.1180	5.2790	5.0840	5.1090	-2.089%	127	-73.556%
2025-08-26	5.2260	5.6420	5.1450	5.2180	+1.518%	572	-74.109%
2025-08-25	5.5110	5.5110	5.1400	5.1400	-13.744%	238	-73.716%
2025-08-24	6.1200	6.1280	5.8000	5.9590	-3.263%	124	-77.328%
2025-08-23	5.9610	6.1800	5.8370	6.1600	+4.994%	222	-78.068%
2025-08-22	5.5540	5.8840	5.5510	5.8670	+6.634%	2,687	-76.973%
2025-08-21	5.4150	5.5020	5.3620	5.5020	+0.567%	135	-75.445%
2025-08-20	5.2590	5.4710	5.1460	5.4710	+7.275%	303	-75.306%
2025-08-19	5.2230	5.2820	5.1000	5.1000	-4.726%	674	-73.510%
2025-08-18	5.3920	5.4450	5.3140	5.3530	-4.137%	788	-74.762%
2025-08-17	5.6160	5.7530	5.5840	5.5840	+3.618%	177	-75.806%
2025-08-16	5.3890	5.3890	5.3890	5.3890	+0.410%	41	-74.930%
2025-08-15	5.4420	5.5340	5.2580	5.3670	-3.610%	445	-74.828%
2025-08-14	5.6100	5.6100	5.1860	5.5680	-0.731%	415	-75.736%
2025-08-13	5.4720	5.8690	5.4720	5.6090	+0.268%	713	-75.914%
2025-08-12	5.4490	5.6310	5.3190	5.5940	+3.267%	902	-75.849%
2025-08-11	5.5760	5.9040	5.2860	5.4170	-1.706%	919	-75.060%
2025-08-10	5.6710	5.6710	5.3920	5.5110	-3.704%	807	-75.485%
2025-08-09	5.3700	5.7910	5.3700	5.7230	+3.565%	311	-76.393%
2025-08-08	4.9930	5.5260	4.9930	5.5260	+9.686%	1,055	-75.552%
2025-08-07	4.0490	5.1470	4.0400	5.0380	+23.997%	829	-73.184%
2025-08-06	3.9170	4.0630	3.8940	4.0630	+4.501%	275	-66.749%
2025-08-05	3.9060	3.9060	3.8880	3.8880	-4.142%	39	-65.252%
2025-08-04	4.0540	4.0710	4.0540	4.0560	+8.623%	252	-66.691%
2025-08-02	3.9590	3.9590	3.6700	3.7340	-4.060%	337	-63.819%
2025-08-01	3.9820	3.9820	3.7800	3.8920	-5.350%	138	-65.288%
2025-07-31	4.5470	4.5540	4.1120	4.1120	-2.904%	166	-67.145%
2025-07-30	4.2400	4.2400	4.2340	4.2350	-5.257%	168	-68.099%
2025-07-28	4.4200	4.7080	4.3690	4.4700	-1.215%	980	-69.776%
2025-07-25	4.2620	4.5630	4.2620	4.5250	-0.330%	202	-70.144%
2025-07-23	4.8860	4.8860	4.5400	4.5400	-5.041%	278	-70.242%
2025-07-22	4.3890	4.9750	4.3890	4.7810	-1.382%	750	-71.742%
2025-07-20	4.5190	4.9250	4.4960	4.8480	+7.138%	2,487	-72.133%
2025-07-19	4.4640	4.5250	4.4260	4.5250	+2.678%	292	-70.144%
2025-07-18	4.2700	4.5620	4.2700	4.4070	+8.707%	412	-69.344%
2025-07-17	4.0540	4.0540	4.0540	4.0540	-6.353%	41	-66.675%
2025-07-16	4.0150	4.3290	4.0150	4.3290	+9.291%	1,297	-68.792%
2025-07-15	3.9730	3.9730	3.8550	3.9610	-2.198%	78	-65.892%
2025-07-14	4.0500	4.0500	4.0500	4.0500	+4.678%	51	-66.642%
2025-07-13	3.8690	3.8690	3.8690	3.8690	+1.709%	38	-65.081%
2025-07-12	3.8500	3.8500	3.7240	3.8040	-5.350%	218	-64.485%
2025-07-11	4.0990	4.1230	4.0190	4.0190	+4.417%	766	-66.385%
2025-07-10	3.6840	3.8490	3.6840	3.8490	+8.392%	141	-64.900%
2025-07-09	3.5510	3.5510	3.5510	3.5510	+2.630%	37	-61.954%
2025-07-08	3.4600	3.4600	3.4600	3.4600	+3.500%	17	-60.954%
2025-07-06	3.3150	3.3430	3.3150	3.3430	+0.572%	32	-59.587%
2025-07-04	3.3810	3.3810	3.2710	3.3240	-7.769%	14	-59.356%

.dark-mode .C98znL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C98znL{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDPENDLE / United States dollarcrypto OKX

PENDLEUSD
PENDLE / United States dollar
crypto OKX