Dark

PENDLEUSD
PENDLE / United States dollar
crypto OKX

Real-time

Mar 30, 2026 1:42:00 AM EDT

1.146USD+2.596%(+0.029)20

1.119Bid 1.124Ask 0.005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-30	1.1460	1.1460	1.1460	1.1460	+2.596%	2	0.000%
2026-03-29	1.1490	1.1490	1.1100	1.1170	-3.955%	2,455	+2.596%
2026-03-28	1.1710	1.1740	1.1630	1.1630	-0.257%	71	-1.462%
2026-03-27	1.1660	1.1660	1.1660	1.1660	-2.427%	27	-1.715%
2026-03-26	1.2800	1.2800	1.1930	1.1950	-7.076%	72	-4.100%
2026-03-25	1.2410	1.3200	1.2400	1.2860	+1.260%	9,535	-10.886%
2026-03-24	1.2480	1.2710	1.2360	1.2700	+1.926%	90	-9.764%
2026-03-23	1.1650	1.2460	1.1510	1.2460	+4.618%	4,229	-8.026%
2026-03-22	1.2160	1.2160	1.1830	1.1910	-2.377%	1,714	-3.778%
2026-03-21	1.2630	1.2630	1.2200	1.2200	-2.789%	192	-6.066%
2026-03-20	1.2790	1.2790	1.2550	1.2550	-1.181%	37	-8.685%
2026-03-19	1.2720	1.2720	1.2700	1.2700	0.000%	999	-9.764%
2026-03-18	1.2810	1.2810	1.2520	1.2700	-8.501%	1,005	-9.764%
2026-03-17	1.3740	1.3880	1.3740	1.3880	+1.240%	3	-17.435%
2026-03-16	1.3330	1.3720	1.3320	1.3710	+6.197%	36	-16.411%
2026-03-15	1.2670	1.2910	1.2670	1.2910	+0.624%	76	-11.232%
2026-03-14	1.2870	1.2870	1.2830	1.2830	+0.234%	249	-10.678%
2026-03-13	1.2960	1.2960	1.2800	1.2800	+3.981%	29	-10.469%
2026-03-12	1.2880	1.2880	1.2310	1.2310	-4.277%	672	-6.905%
2026-03-10	1.2400	1.2860	1.2400	1.2860	+4.980%	370	-10.886%
2026-03-09	1.2250	1.2250	1.2250	1.2250	-0.487%	1	-6.449%
2026-03-07	1.2220	1.2330	1.2220	1.2310	+0.572%	92	-6.905%
2026-03-06	1.2240	1.2240	1.2240	1.2240	-6.494%	29	-6.373%
2026-03-04	1.2850	1.3120	1.2850	1.3090	+4.888%	32	-12.452%
2026-03-03	1.2520	1.2520	1.2480	1.2480	-1.109%	35	-8.173%
2026-02-28	1.2600	1.3440	1.2410	1.2620	-1.020%	7,858	-9.192%
2026-02-27	1.2960	1.2960	1.2720	1.2750	-2.374%	214	-10.118%
2026-02-26	1.3020	1.3220	1.2680	1.3060	+0.307%	755	-12.251%
2026-02-25	1.2920	1.3020	1.2920	1.3020	+8.590%	2	-11.982%
2026-02-24	1.1990	1.1990	1.1990	1.1990	+1.181%	32	-4.420%
2026-02-23	1.1450	1.2250	1.1230	1.1850	-3.265%	970	-3.291%
2026-02-22	1.2060	1.2250	1.2060	1.2250	+1.575%	36	-6.449%
2026-02-20	1.1980	1.2100	1.1980	1.2060	-2.663%	64	-4.975%
2026-02-18	1.2100	1.2450	1.2100	1.2390	+1.225%	352	-7.506%
2026-02-17	1.2080	1.2300	1.2080	1.2240	+0.990%	182	-6.373%
2026-02-16	1.2120	1.2120	1.2120	1.2120	-5.534%	1	-5.446%
2026-02-15	1.3210	1.3210	1.2830	1.2830	-1.003%	446	-10.678%
2026-02-14	1.1950	1.3290	1.1950	1.2960	+16.757%	860	-11.574%
2026-02-12	1.1400	1.1590	1.1010	1.1100	-3.394%	1,655	+3.243%
2026-02-10	1.1410	1.1490	1.1380	1.1490	-1.879%	794	-0.261%
2026-02-09	1.1710	1.1710	1.1710	1.1710	-4.564%	85	-2.135%
2026-02-07	1.2180	1.2270	1.1500	1.2270	-1.446%	282	-6.601%
2026-02-06	1.0900	1.2450	1.0320	1.2450	+6.229%	2,840	-7.952%
2026-02-05	1.4340	1.4340	1.1720	1.1720	-20.542%	661	-2.218%
2026-02-04	1.5350	1.5590	1.4750	1.4750	-7.349%	36	-22.305%
2026-02-03	1.5400	1.5940	1.4990	1.5920	+1.337%	142	-28.015%
2026-02-02	1.5600	1.5710	1.5600	1.5710	-2.845%	24	-27.053%
2026-02-01	1.6040	1.6570	1.6040	1.6170	+10.602%	26	-29.128%
2026-01-31	1.6740	1.6740	1.4620	1.4620	-16.743%	26	-21.614%
2026-01-30	1.9030	1.9110	1.7560	1.7560	-8.874%	395	-34.738%
2026-01-29	1.9660	1.9660	1.8770	1.9270	-4.082%	1,844	-40.529%
2026-01-28	1.9270	2.0630	1.9270	2.0090	+5.404%	141	-42.957%
2026-01-27	1.8960	1.9060	1.8800	1.9060	-1.192%	55	-39.874%
2026-01-26	1.9230	1.9410	1.9220	1.9290	+5.352%	162	-40.591%
2026-01-25	2.0020	2.0020	1.8310	1.8310	-8.541%	84	-37.411%
2026-01-24	2.0020	2.0020	2.0020	2.0020	-2.007%	25	-42.757%
2026-01-23	2.0380	2.0960	2.0380	2.0430	-4.577%	314	-43.906%
2026-01-22	2.1230	2.2210	2.1230	2.1410	+2.587%	331	-46.474%
2026-01-21	1.9500	2.1470	1.8950	2.0870	+8.868%	8,433	-45.089%
2026-01-20	2.0180	2.0540	1.8400	1.9170	+0.209%	176	-40.219%
2026-01-19	1.9430	1.9430	1.7730	1.9130	-9.849%	1,488	-40.094%
2026-01-17	2.1290	2.1290	2.1220	2.1220	+1.337%	25	-45.994%
2026-01-16	2.1000	2.1000	2.0940	2.0940	+0.048%	37	-45.272%
2026-01-15	2.1750	2.2170	2.0930	2.0930	-7.143%	574	-45.246%
2026-01-14	2.2650	2.2950	2.2540	2.2540	-1.529%	152	-49.157%
2026-01-13	2.1290	2.2890	2.1200	2.2890	+7.263%	213	-49.934%
2026-01-12	2.1910	2.2320	2.1340	2.1340	-0.327%	539	-46.298%
2026-01-11	2.1390	2.1410	2.1390	2.1410	+3.181%	11	-46.474%
2026-01-10	2.0600	2.0750	2.0600	2.0750	-1.096%	23	-44.771%
2026-01-09	2.0900	2.1520	2.0570	2.0980	+0.048%	118	-45.377%
2026-01-08	2.0970	2.0970	2.0970	2.0970	-3.497%	2	-45.351%
2026-01-07	2.1730	2.1730	2.1730	2.1730	-4.104%	1	-47.262%
2026-01-06	2.3390	2.3730	2.2530	2.2660	-2.705%	165	-49.426%
2026-01-05	2.1930	2.3290	2.1610	2.3290	+3.053%	26	-50.794%
2026-01-04	2.2130	2.2600	2.2000	2.2600	+1.802%	900	-49.292%
2026-01-03	2.2200	2.2200	2.2200	2.2200	+1.555%	45	-48.378%
2026-01-02	2.0890	2.1880	2.0880	2.1860	+7.367%	325	-47.575%
2026-01-01	1.8890	2.0360	1.8890	2.0360	+5.383%	75	-43.713%
2025-12-31	1.8710	1.9370	1.8710	1.9320	+3.704%	148	-40.683%
2025-12-30	1.8630	1.8630	1.8630	1.8630	-0.161%	54	-38.486%
2025-12-29	1.9280	1.9370	1.8520	1.8660	-0.267%	669	-38.585%
2025-12-28	1.8710	1.9050	1.8680	1.8710	-1.939%	142	-38.749%
2025-12-27	1.8280	1.9080	1.8280	1.9080	+6.177%	79	-39.937%
2025-12-26	1.7130	1.8710	1.7130	1.7970	+1.069%	530	-36.227%
2025-12-25	1.7380	1.7810	1.7380	1.7780	+1.716%	121	-35.546%
2025-12-24	1.6920	1.7500	1.6790	1.7480	+3.739%	396	-34.439%
2025-12-23	1.7930	1.7930	1.6850	1.6850	-8.771%	64	-31.988%
2025-12-22	1.9010	1.9070	1.8470	1.8470	-1.755%	185	-37.953%
2025-12-21	1.9240	1.9240	1.8640	1.8800	-3.639%	60	-39.043%
2025-12-20	1.9060	1.9650	1.8420	1.9510	+9.177%	434	-41.261%
2025-12-19	1.7620	1.8320	1.7620	1.7870	+0.960%	474	-35.870%
2025-12-18	1.8060	1.9160	1.7700	1.7700	-3.120%	846	-35.254%
2025-12-17	1.8780	1.8780	1.8270	1.8270	-9.554%	91	-37.274%
2025-12-16	2.0130	2.0200	1.9850	2.0200	+0.698%	345	-43.267%
2025-12-15	2.1430	2.1430	2.0060	2.0060	-8.024%	296	-42.871%
2025-12-13	2.1810	2.1810	2.1810	2.1810	-4.967%	9	-47.455%
2025-12-12	2.2950	2.2950	2.2950	2.2950	+0.087%	6	-50.065%
2025-12-11	2.3000	2.3050	2.2390	2.2930	-3.126%	480	-50.022%
2025-12-10	2.3750	2.3750	2.3670	2.3670	-2.673%	19	-51.584%
2025-12-09	2.3870	2.4320	2.3870	2.4320	-3.607%	424	-52.878%
2025-12-05	2.5830	2.5830	2.4890	2.5230	-3.370%	1,323	-54.578%
2025-12-04	2.7230	2.7230	2.6110	2.6110	-2.828%	450	-56.109%
2025-12-03	2.6690	2.7000	2.6470	2.6870	+1.511%	235	-57.350%
2025-12-02	2.4870	2.6580	2.4620	2.6470	+6.605%	878	-56.706%
2025-12-01	2.5510	2.5540	2.4350	2.4830	-7.039%	514	-53.846%
2025-11-30	2.6660	2.6750	2.6590	2.6710	-1.982%	149	-57.095%
2025-11-29	2.7330	2.7330	2.7250	2.7250	-1.447%	55	-57.945%
2025-11-28	2.7430	2.8280	2.7430	2.7650	+1.356%	793	-58.553%
2025-11-27	2.7270	2.7330	2.7170	2.7280	0.000%	349	-57.991%
2025-11-26	2.4830	2.7280	2.4470	2.7280	+11.483%	415	-57.991%
2025-11-25	2.5260	2.5260	2.4470	2.4470	+2.001%	147	-53.167%
2025-11-24	2.2540	2.3990	2.2000	2.3990	+8.112%	231	-52.230%
2025-11-23	2.2350	2.2350	2.2190	2.2190	+3.740%	54	-48.355%
2025-11-22	2.1060	2.1390	2.1030	2.1390	+3.283%	207	-46.424%
2025-11-21	2.1400	2.1400	2.0480	2.0710	-10.385%	815	-44.664%
2025-11-20	2.4040	2.4040	2.2690	2.3110	+1.271%	664	-50.411%
2025-11-19	2.3840	2.4470	2.2820	2.2820	-5.897%	112	-49.781%
2025-11-18	2.3000	2.4630	2.3000	2.4250	+7.253%	1,040	-52.742%
2025-11-17	2.4170	2.5090	2.2330	2.2610	-3.376%	2,684	-49.314%
2025-11-16	2.3440	2.4320	2.2650	2.3400	+1.036%	667	-51.026%
2025-11-15	2.1410	2.3640	2.1110	2.3160	+9.142%	1,402	-50.518%
2025-11-14	2.2900	2.2900	2.1170	2.1220	-16.457%	415	-45.994%
2025-11-13	2.6790	2.6820	2.5400	2.5400	-8.402%	393,866	-54.882%
2025-11-12	2.7900	2.7900	2.7730	2.7730	+3.470%	46	-58.673%
2025-11-11	2.6990	2.6990	2.6680	2.6800	-4.490%	152	-57.239%
2025-11-10	2.8360	2.8360	2.8060	2.8060	+0.214%	123	-59.159%
2025-11-09	2.6600	2.8000	2.6600	2.8000	+3.017%	214	-59.071%
2025-11-08	2.7160	2.7260	2.7160	2.7180	-1.913%	259	-57.837%
2025-11-07	2.8320	2.8320	2.7710	2.7710	+5.804%	486	-58.643%
2025-11-06	2.6620	2.6620	2.6190	2.6190	-3.500%	146	-56.243%
2025-11-05	2.6250	2.7490	2.6240	2.7140	+3.826%	368	-57.775%
2025-11-04	2.6200	2.7450	2.5800	2.6140	-2.970%	349	-56.159%
2025-11-03	2.8410	2.8670	2.6320	2.6940	-10.913%	291	-57.461%
2025-11-02	3.1250	3.1320	3.0240	3.0240	-4.091%	456	-62.103%
2025-11-01	3.1590	3.1650	3.1190	3.1530	+1.775%	374	-63.654%
2025-10-31	3.0820	3.1060	3.0260	3.0980	+6.351%	309	-63.008%
2025-10-30	3.1780	3.1780	2.9130	2.9130	-9.252%	742	-60.659%
2025-10-29	3.2620	3.2620	3.2100	3.2100	-0.742%	143	-64.299%
2025-10-28	3.2620	3.2930	3.2340	3.2340	-1.851%	309	-64.564%
2025-10-27	3.5480	3.5480	3.2950	3.2950	-2.888%	529	-65.220%
2025-10-26	3.3050	3.4210	3.3050	3.3930	+5.701%	408	-66.225%
2025-10-25	3.2220	3.2220	3.2100	3.2100	-0.031%	99	-64.299%
2025-10-24	3.0850	3.2400	3.0850	3.2110	+3.983%	244	-64.310%
2025-10-23	3.2310	3.2310	3.0720	3.0880	+3.105%	290	-62.889%
2025-10-22	3.1220	3.1220	2.9710	2.9950	-7.103%	352	-61.736%
2025-10-21	3.1030	3.2590	3.0970	3.2240	+0.405%	141	-64.454%
2025-10-20	3.2620	3.2910	3.1700	3.2110	-1.261%	781	-64.310%
2025-10-19	3.2920	3.2920	3.2520	3.2520	-0.276%	34	-64.760%
2025-10-18	3.1820	3.2610	3.1820	3.2610	+2.130%	215	-64.857%
2025-10-17	2.9760	3.1930	2.9570	3.1930	-1.054%	546	-64.109%
2025-10-16	3.2840	3.3970	3.1660	3.2270	-1.855%	1,999	-64.487%
2025-10-15	3.5410	3.5420	3.2880	3.2880	-10.749%	621	-65.146%
2025-10-14	3.8830	3.8830	3.4290	3.6840	-5.247%	197	-68.893%
2025-10-13	3.8910	3.8910	3.7560	3.8880	+3.404%	142	-70.525%
2025-10-12	3.3290	3.7940	3.2830	3.7600	+5.028%	855	-69.521%
2025-10-11	3.5550	3.7110	3.4170	3.5800	-0.195%	4,571	-67.989%
2025-10-10	4.5040	4.5040	1.7230	3.5870	-20.342%	5,093	-68.051%
2025-10-09	4.5030	4.5030	4.5030	4.5030	-6.305%	3	-74.550%
2025-10-08	4.7270	4.8720	4.6990	4.8060	-1.274%	151	-76.155%
2025-10-07	5.0040	5.0040	4.8630	4.8680	-3.547%	186	-76.459%
2025-10-06	4.6870	5.0590	4.6780	5.0470	+6.996%	52	-77.293%
2025-10-05	4.8240	4.8240	4.7170	4.7170	-1.545%	76	-75.705%
2025-10-04	4.7790	4.7910	4.7790	4.7910	-1.984%	8	-76.080%
2025-10-03	4.9900	4.9900	4.8090	4.8880	-3.399%	236	-76.555%
2025-10-02	4.9470	5.0670	4.8630	5.0600	+6.459%	283	-77.352%
2025-10-01	4.3900	4.7530	4.3820	4.7530	+4.599%	739	-75.889%
2025-09-30	4.5660	4.5660	4.1970	4.5440	-3.524%	1,162	-74.780%
2025-09-28	4.6000	4.7100	4.5500	4.7100	+2.169%	224	-75.669%
2025-09-27	4.6100	4.6100	4.6100	4.6100	0.000%	20	-75.141%
2025-09-26	4.5130	4.6200	4.5130	4.6100	+1.274%	657	-75.141%
2025-09-25	4.7090	4.7090	4.3700	4.5520	-5.970%	179	-74.824%
2025-09-24	4.7330	4.8410	4.7260	4.8410	+1.170%	308	-76.327%
2025-09-23	4.8490	4.8790	4.7850	4.7850	-1.503%	341	-76.050%
2025-09-22	4.9200	4.9200	4.4960	4.8580	-3.227%	383	-76.410%
2025-09-21	5.0440	5.1020	5.0200	5.0200	-0.830%	144	-77.171%
2025-09-20	5.2090	5.2130	5.0620	5.0620	-1.747%	110	-77.361%
2025-09-19	5.2930	5.2940	5.0550	5.1520	-2.884%	194	-77.756%
2025-09-18	5.1190	5.3140	5.1190	5.3050	+7.672%	268	-78.398%
2025-09-17	4.9590	5.0960	4.9250	4.9270	-0.565%	165	-76.740%
2025-09-16	4.9550	4.9550	4.9550	4.9550	-0.562%	7	-76.872%
2025-09-15	5.0910	5.0980	4.8600	4.9830	-2.752%	508	-77.002%
2025-09-14	5.1240	5.1240	5.1240	5.1240	-1.234%	41	-77.635%
2025-09-13	5.3150	5.3150	5.1310	5.1880	-2.224%	25	-77.911%
2025-09-12	5.2000	5.3090	5.1690	5.3060	-0.244%	72	-78.402%
2025-09-11	4.9970	5.3190	4.9970	5.3190	+13.339%	148	-78.455%
2025-09-10	4.7340	4.7340	4.6930	4.6930	-0.719%	58	-75.581%
2025-09-09	4.7960	4.9700	4.7260	4.7270	-3.016%	79	-75.756%
2025-09-08	4.9250	4.9250	4.8740	4.8740	+4.615%	50	-76.487%
2025-09-07	4.6590	4.6590	4.6590	4.6590	+0.997%	5	-75.402%
2025-09-06	4.6420	4.6420	4.6130	4.6130	-2.370%	41	-75.157%
2025-09-05	4.5130	4.7620	4.5130	4.7250	+4.443%	601	-75.746%
2025-09-04	4.7360	4.7410	4.5110	4.5240	-5.078%	261	-74.668%
2025-09-03	4.6080	4.7660	4.5950	4.7660	+4.747%	335	-75.955%
2025-09-02	4.4720	4.5730	4.4720	4.5500	+2.964%	180	-74.813%
2025-09-01	4.5350	4.5350	4.4190	4.4190	-5.899%	318	-74.067%
2025-08-31	4.8370	4.8370	4.6720	4.6960	-1.757%	58	-75.596%
2025-08-30	4.7220	4.7800	4.7220	4.7800	+3.441%	120	-76.025%
2025-08-29	4.8150	4.8650	4.5940	4.6210	-6.173%	148	-75.200%
2025-08-28	5.1470	5.1670	4.8990	4.9250	-3.601%	334	-76.731%
2025-08-27	5.1180	5.2790	5.0840	5.1090	-2.089%	127	-77.569%
2025-08-26	5.2260	5.6420	5.1450	5.2180	+1.518%	572	-78.038%
2025-08-25	5.5110	5.5110	5.1400	5.1400	-13.744%	238	-77.704%
2025-08-24	6.1200	6.1280	5.8000	5.9590	-3.263%	124	-80.769%
2025-08-23	5.9610	6.1800	5.8370	6.1600	+4.994%	222	-81.396%
2025-08-22	5.5540	5.8840	5.5510	5.8670	+6.634%	2,687	-80.467%
2025-08-21	5.4150	5.5020	5.3620	5.5020	+0.567%	135	-79.171%
2025-08-20	5.2590	5.4710	5.1460	5.4710	+7.275%	303	-79.053%
2025-08-19	5.2230	5.2820	5.1000	5.1000	-4.726%	674	-77.529%
2025-08-18	5.3920	5.4450	5.3140	5.3530	-4.137%	788	-78.591%
2025-08-17	5.6160	5.7530	5.5840	5.5840	+3.618%	177	-79.477%
2025-08-16	5.3890	5.3890	5.3890	5.3890	+0.410%	41	-78.734%
2025-08-15	5.4420	5.5340	5.2580	5.3670	-3.610%	445	-78.647%
2025-08-14	5.6100	5.6100	5.1860	5.5680	-0.731%	415	-79.418%
2025-08-13	5.4720	5.8690	5.4720	5.6090	+0.268%	713	-79.569%
2025-08-12	5.4490	5.6310	5.3190	5.5940	+3.267%	902	-79.514%
2025-08-11	5.5760	5.9040	5.2860	5.4170	-1.706%	919	-78.844%
2025-08-10	5.6710	5.6710	5.3920	5.5110	-3.704%	807	-79.205%
2025-08-09	5.3700	5.7910	5.3700	5.7230	+3.565%	311	-79.976%
2025-08-08	4.9930	5.5260	4.9930	5.5260	+9.686%	1,055	-79.262%
2025-08-07	4.0490	5.1470	4.0400	5.0380	+23.997%	829	-77.253%
2025-08-06	3.9170	4.0630	3.8940	4.0630	+4.501%	275	-71.794%
2025-08-05	3.9060	3.9060	3.8880	3.8880	-4.142%	39	-70.525%
2025-08-04	4.0540	4.0710	4.0540	4.0560	+8.623%	252	-71.746%
2025-08-02	3.9590	3.9590	3.6700	3.7340	-4.060%	337	-69.309%
2025-08-01	3.9820	3.9820	3.7800	3.8920	-5.350%	138	-70.555%
2025-07-31	4.5470	4.5540	4.1120	4.1120	-2.904%	166	-72.130%
2025-07-30	4.2400	4.2400	4.2340	4.2350	-5.257%	168	-72.940%
2025-07-28	4.4200	4.7080	4.3690	4.4700	-1.215%	980	-74.362%
2025-07-25	4.2620	4.5630	4.2620	4.5250	-0.330%	202	-74.674%
2025-07-23	4.8860	4.8860	4.5400	4.5400	-5.041%	278	-74.758%
2025-07-22	4.3890	4.9750	4.3890	4.7810	-1.382%	750	-76.030%
2025-07-20	4.5190	4.9250	4.4960	4.8480	+7.138%	2,487	-76.361%
2025-07-19	4.4640	4.5250	4.4260	4.5250	+2.678%	292	-74.674%
2025-07-18	4.2700	4.5620	4.2700	4.4070	+8.707%	412	-73.996%
2025-07-17	4.0540	4.0540	4.0540	4.0540	-6.353%	41	-71.732%
2025-07-16	4.0150	4.3290	4.0150	4.3290	+9.291%	1,297	-73.527%
2025-07-15	3.9730	3.9730	3.8550	3.9610	-2.198%	78	-71.068%
2025-07-14	4.0500	4.0500	4.0500	4.0500	+4.678%	51	-71.704%
2025-07-13	3.8690	3.8690	3.8690	3.8690	+1.709%	38	-70.380%
2025-07-12	3.8500	3.8500	3.7240	3.8040	-5.350%	218	-69.874%
2025-07-11	4.0990	4.1230	4.0190	4.0190	+4.417%	766	-71.485%
2025-07-10	3.6840	3.8490	3.6840	3.8490	+8.392%	141	-70.226%
2025-07-09	3.5510	3.5510	3.5510	3.5510	+2.630%	37	-67.727%
2025-07-08	3.4600	3.4600	3.4600	3.4600	+3.500%	17	-66.879%
2025-07-06	3.3150	3.3430	3.3150	3.3430	+0.572%	32	-65.719%
2025-07-04	3.3810	3.3810	3.2710	3.3240	-7.769%	14	-65.523%
2025-07-03	3.6040	3.6040	3.6040	3.6040	+2.766%	10	-68.202%
2025-07-02	3.5170	3.5170	3.5070	3.5070	+2.245%	300	-67.322%
2025-07-01	3.4360	3.4360	3.4300	3.4300	-1.039%	150	-66.589%
2025-06-30	3.5940	3.5940	3.4660	3.4660	-3.184%	271	-66.936%
2025-06-29	3.5800	3.5800	3.5800	3.5800	+1.273%	287	-67.989%
2025-06-28	3.5350	3.5350	3.5350	3.5350	+1.377%	56	-67.581%
2025-06-27	3.4810	3.4870	3.4810	3.4870	+3.687%	41	-67.135%
2025-06-26	3.3630	3.3630	3.3630	3.3630	-3.556%	39	-65.923%
2025-06-25	3.4440	3.5010	3.4440	3.4870	-1.940%	76	-67.135%
2025-06-23	3.3180	3.5560	3.1730	3.5560	+11.369%	237	-67.773%
2025-06-22	3.3790	3.3790	3.1770	3.1930	-6.910%	141	-64.109%
2025-06-21	3.5900	3.5900	3.4300	3.4300	-9.713%	99	-66.589%
2025-06-20	3.7990	3.7990	3.7990	3.7990	-5.144%	23	-69.834%
2025-06-17	4.0050	4.0050	4.0050	4.0050	-1.814%	4	-71.386%
2025-06-16	4.0190	4.1140	4.0090	4.0790	+12.060%	590	-71.905%
2025-06-15	3.6400	3.6400	3.6400	3.6400	-1.622%	27	-68.516%
2025-06-14	3.8110	3.8110	3.7000	3.7000	-1.909%	57	-69.027%
2025-06-13	3.8100	3.8500	3.4800	3.7720	-7.094%	1,408	-69.618%
2025-06-12	3.8820	4.0750	3.8750	4.0600	-6.838%	1,843	-71.773%
2025-06-11	4.5450	4.5450	4.3580	4.3580	-4.114%	1,968	-73.704%
2025-06-10	4.5450	4.5450	4.5450	4.5450	+13.116%	7,872	-74.785%
2025-06-08	4.0180	4.0180	4.0180	4.0180	+5.459%	31	-71.478%
2025-06-05	4.0620	4.0620	3.8100	3.8100	-7.524%	504	-69.921%
2025-06-04	4.1200	4.1200	4.1200	4.1200	-3.603%	61	-72.184%
2025-06-03	4.2610	4.2740	4.2610	4.2740	0.000%	81	-73.187%
2025-06-02	4.0750	4.2740	4.0750	4.2740	+4.269%	167	-73.187%
2025-05-31	3.9300	4.0990	3.8700	4.0990	+2.938%	192	-72.042%
2025-05-30	4.2400	4.2470	3.9770	3.9820	-9.315%	906	-71.220%
2025-05-29	4.4440	4.4470	4.3910	4.3910	-2.487%	529	-73.901%
2025-05-28	4.4690	4.5160	4.4250	4.5030	-2.363%	423	-74.550%
2025-05-27	4.6800	4.7070	4.6120	4.6120	+7.656%	711	-75.152%
2025-05-26	4.4320	4.4860	4.2840	4.2840	-2.013%	358	-73.249%
2025-05-25	4.3990	4.3990	4.3590	4.3720	-1.131%	223	-73.788%
2025-05-24	4.3070	4.4240	4.3070	4.4220	+4.292%	431	-74.084%
2025-05-23	4.5630	4.6810	4.2400	4.2400	-6.690%	1,742	-72.972%
2025-05-22	4.5940	4.6030	4.5440	4.5440	+4.460%	54	-74.780%
2025-05-21	4.3140	4.4490	4.2330	4.3500	-1.784%	215	-73.655%
2025-05-20	4.1720	4.4290	4.1720	4.4290	+9.385%	450	-74.125%
2025-05-19	3.9610	4.0490	3.9610	4.0490	+1.504%	61	-71.697%
2025-05-18	3.9890	3.9890	3.9890	3.9890	+1.372%	1	-71.271%
2025-05-17	3.9350	3.9350	3.9350	3.9350	-3.127%	13	-70.877%
2025-05-16	4.2080	4.2690	4.0620	4.0620	+0.619%	181	-71.787%
2025-05-15	4.0970	4.0970	3.7770	4.0370	-4.765%	837	-71.613%
2025-05-14	4.2120	4.2890	4.0860	4.2390	+3.063%	5,446	-72.965%
2025-05-13	3.7240	4.1320	3.7240	4.1130	+3.654%	152	-72.137%
2025-05-12	3.9680	3.9680	3.9680	3.9680	+3.145%	14	-71.119%
2025-05-11	3.7770	3.8570	3.7740	3.8470	-1.080%	397	-70.211%
2025-05-10	3.8680	4.0380	3.8390	3.8890	+2.423%	6,104	-70.532%
2025-05-09	3.8330	3.9610	3.7590	3.7970	+5.064%	99	-69.818%
2025-05-08	3.1910	3.6140	3.1910	3.6140	+13.114%	302	-68.290%
2025-05-07	3.1950	3.1950	3.1950	3.1950	+1.012%	15	-64.131%
2025-05-06	3.1650	3.1650	3.1630	3.1630	-1.310%	202	-63.769%
2025-05-05	3.2140	3.2140	3.2050	3.2050	-4.328%	141	-64.243%
2025-05-03	3.4670	3.4670	3.3500	3.3500	-5.045%	205	-65.791%
2025-05-01	3.5280	3.5280	3.5280	3.5280	+3.612%	11	-67.517%
2025-04-30	3.4630	3.4630	3.4050	3.4050	+1.581%	20	-66.344%
2025-04-29	3.3480	3.4010	3.3380	3.3520	+0.030%	282	-65.811%
2025-04-28	3.3510	3.3510	3.3510	3.3510	+1.576%	16	-65.801%
2025-04-27	3.4290	3.4290	3.2990	3.2990	-4.681%	203	-65.262%
2025-04-26	3.5240	3.5240	3.4610	3.4610	-6.358%	90	-66.888%
2025-04-25	3.4300	3.6960	3.4240	3.6960	+6.636%	119	-68.994%
2025-04-24	3.4150	3.4660	3.4150	3.4660	+3.866%	19	-66.936%
2025-04-23	3.5150	3.5150	3.3370	3.3370	+0.664%	69	-65.658%
2025-04-22	3.3150	3.3150	3.3150	3.3150	+0.242%	12	-65.430%
2025-04-21	3.3070	3.3070	3.3070	3.3070	+8.178%	99	-65.346%
2025-04-20	3.0610	3.0610	3.0430	3.0570	-2.426%	28	-62.512%
2025-04-18	3.0580	3.1330	3.0580	3.1330	+2.052%	162	-63.422%
2025-04-17	3.0700	3.0700	3.0700	3.0700	-0.968%	19	-62.671%
2025-04-16	3.1000	3.1000	3.1000	3.1000	-1.587%	11	-63.032%
2025-04-14	3.2210	3.2210	3.1350	3.1500	-3.137%	49	-63.619%
2025-04-13	3.4290	3.4290	3.2340	3.2520	-6.336%	208	-64.760%
2025-04-12	3.2270	3.4720	3.2270	3.4720	+6.242%	450	-66.993%
2025-04-11	3.3030	3.3030	3.2680	3.2680	-1.477%	159	-64.933%
2025-04-10	3.3360	3.3360	3.2880	3.3170	-1.777%	133	-65.451%
2025-04-09	2.9010	3.4360	2.9010	3.3770	+20.607%	626	-66.065%
2025-04-08	2.8380	3.1360	2.8000	2.8000	-1.651%	98	-59.071%
2025-04-07	2.4280	2.8470	2.4280	2.8470	-5.978%	555	-59.747%
2025-04-06	3.0700	3.0860	3.0280	3.0280	-3.290%	26	-62.153%
2025-04-05	3.1310	3.1310	3.1310	3.1310	-0.477%	17	-63.398%
2025-04-04	3.1580	3.2500	3.0660	3.1460	-1.162%	1,394	-63.573%
2025-04-03	3.0140	3.1830	2.7930	3.1830	+8.561%	696	-63.996%
2025-04-02	3.0620	3.2140	2.9320	2.9320	-4.246%	826	-60.914%
2025-04-01	2.7230	3.0620	2.7230	3.0620	+13.114%	682	-62.573%
2025-03-31	2.5770	2.7380	2.4800	2.7070	+4.477%	609	-57.665%
2025-03-30	2.5910	2.5910	2.5910	2.5910	+3.931%	155	-55.770%
2025-03-29	2.7130	2.7130	2.4930	2.4930	-7.530%	739	-54.031%
2025-03-28	2.8830	2.8860	2.6960	2.6960	-6.810%	378	-57.493%
2025-03-27	2.8930	2.8930	2.8930	2.8930	0.000%	73	-60.387%

.dark-mode .lSZ0zp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSZ0zp{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDPENDLE / United States dollarcrypto OKX

PENDLEUSD
PENDLE / United States dollar
crypto OKX