Dark

PENDLEUSD
PENDLE / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:15:56 AM EDT

1.335USD-0.447%(-0.006)106,029PENDLE141,670USD

1.064Bid 2.400Ask 1.336Spread

Composite
1.335 Coinbase
1.335 Bitstamp
0.000 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.34500	1.3490	1.32700	1.3350	-0.817%	25,297	0.000%
2026-08-11	1.35100	1.3630	1.31000	1.3460	-0.444%	125,172	-0.817%
2026-08-10	1.35700	1.3930	1.34900	1.3520	-0.588%	175,187	-1.257%
2026-08-09	1.40000	1.4120	1.35700	1.3600	-2.996%	111,095	-1.838%
2026-08-08	1.38600	1.4200	1.36600	1.4020	+0.791%	123,254	-4.779%
2026-08-07	1.36600	1.3960	1.34000	1.3910	+1.830%	235,301	-4.026%
2026-08-06	1.39500	1.4000	1.34200	1.3660	-2.149%	121,861	-2.269%
2026-08-05	1.34800	1.4430	1.34000	1.3960	+3.484%	294,712	-4.370%
2026-08-04	1.36600	1.3690	1.33500	1.3490	-1.172%	82,040	-1.038%
2026-08-03	1.38100	1.3880	1.33600	1.3650	-1.373%	81,094	-2.198%
2026-08-02	1.38600	1.4120	1.36200	1.3840	0.000%	108,961	-3.540%
2026-08-01	1.43600	1.4620	1.36400	1.3840	-3.554%	172,525	-3.540%
2026-07-31	1.43900	1.4600	1.39600	1.4350	+0.280%	109,458	-6.969%
2026-07-30	1.42100	1.4530	1.39200	1.4310	+0.704%	80,972	-6.709%
2026-07-29	1.47700	1.4820	1.38000	1.4210	-3.857%	143,998	-6.052%
2026-07-28	1.48000	1.5020	1.42800	1.4780	-1.137%	219,892	-9.675%
2026-07-27	1.54800	1.5750	1.48500	1.4950	-3.735%	237,961	-10.702%
2026-07-26	1.51400	1.5650	1.46700	1.5530	+4.650%	157,563	-14.037%
2026-07-25	1.47200	1.4890	1.45500	1.4840	+0.406%	331,473	-10.040%
2026-07-24	1.59000	1.5970	1.47500	1.4780	-6.337%	526,997	-9.675%
2026-07-23	1.57900	1.6410	1.54900	1.5780	-3.368%	225,010	-15.399%
2026-07-22	1.62400	1.6640	1.57800	1.6330	+1.745%	302,513	-18.249%
2026-07-21	1.64000	1.6770	1.58900	1.6050	+0.753%	439,362	-16.822%
2026-07-20	1.56700	1.6280	1.52300	1.5930	+0.823%	270,230	-16.196%
2026-07-19	1.52100	1.5820	1.51000	1.5800	+3.201%	201,955	-15.506%
2026-07-18	1.54700	1.5570	1.50800	1.5310	-0.196%	58,844	-12.802%
2026-07-17	1.54700	1.5770	1.50000	1.5340	-3.279%	134,044	-12.973%
2026-07-16	1.58900	1.7720	1.53700	1.5860	+0.126%	313,151	-15.826%
2026-07-15	1.55100	1.6360	1.52900	1.5840	+0.763%	272,309	-15.720%
2026-07-14	1.46800	1.5940	1.44800	1.5720	+8.041%	291,156	-15.076%
2026-07-13	1.54800	1.5720	1.43500	1.4550	-5.397%	272,760	-8.247%
2026-07-12	1.53100	1.5620	1.51400	1.5380	+0.392%	115,867	-13.199%
2026-07-11	1.57100	1.6000	1.49600	1.5320	+1.390%	246,938	-12.859%
2026-07-10	1.56400	1.5780	1.46900	1.5110	-0.657%	722,907	-11.648%
2026-07-09	1.49700	1.6000	1.48300	1.5210	+1.807%	223,010	-12.229%
2026-07-08	1.48100	1.5500	1.46000	1.4940	+1.083%	326,270	-10.643%
2026-07-07	1.45900	1.5290	1.38900	1.4780	+3.068%	380,679	-9.675%
2026-07-06	1.37900	1.4810	1.37000	1.4340	+0.986%	548,199	-6.904%
2026-07-05	1.45500	1.4610	1.38500	1.4200	-2.806%	512,937	-5.986%
2026-07-04	1.46400	1.4910	1.42800	1.4610	-3.628%	653,471	-8.624%
2026-07-03	1.49000	1.5420	1.47700	1.5160	+0.464%	263,300	-11.939%
2026-07-02	1.47500	1.5470	1.41500	1.5090	+6.417%	571,343	-11.531%
2026-07-01	1.31900	1.4580	1.28400	1.4180	+8.576%	919,516	-5.853%
2026-06-30	1.31600	1.3560	1.27600	1.3060	-3.402%	417,947	+2.221%
2026-06-29	1.28600	1.3880	1.23200	1.3520	+7.302%	813,599	-1.257%
2026-06-28	1.24100	1.2650	1.22100	1.2600	+1.449%	139,714	+5.952%
2026-06-27	1.26900	1.2950	1.22600	1.2420	-2.435%	407,671	+7.488%
2026-06-26	1.22400	1.2850	1.19800	1.2730	+2.167%	878,590	+4.870%
2026-06-25	1.24800	1.3040	1.19500	1.2460	-1.033%	665,208	+7.143%
2026-06-24	1.26900	1.3200	1.18300	1.2590	-3.966%	600,250	+6.037%
2026-06-23	1.37000	1.3790	1.28500	1.3110	-3.247%	378,360	+1.831%
2026-06-22	1.42300	1.4690	1.33700	1.3550	-2.798%	726,435	-1.476%
2026-06-21	1.42100	1.5200	1.36700	1.3940	-1.275%	1,540,199	-4.232%
2026-06-20	1.36400	1.4220	1.34100	1.4120	+1.949%	475,450	-5.453%
2026-06-19	1.39900	1.4040	1.33500	1.3850	-0.930%	251,528	-3.610%
2026-06-18	1.44000	1.4980	1.33200	1.3980	-4.115%	531,473	-4.506%
2026-06-17	1.44500	1.5370	1.39800	1.4580	+4.366%	930,287	-8.436%
2026-06-16	1.33300	1.4210	1.32400	1.3970	+3.328%	396,958	-4.438%
2026-06-15	1.34800	1.4360	1.33900	1.3520	-1.887%	317,540	-1.257%
2026-06-14	1.32400	1.3900	1.28600	1.3780	+4.157%	359,944	-3.120%
2026-06-13	1.27300	1.3420	1.24900	1.3230	+5.671%	333,716	+0.907%
2026-06-12	1.24900	1.2810	1.22900	1.2520	+0.240%	414,462	+6.629%
2026-06-11	1.19300	1.2620	1.17200	1.2490	+6.388%	428,232	+6.886%
2026-06-10	1.24100	1.2520	1.15100	1.1740	-4.939%	401,081	+13.714%
2026-06-09	1.24500	1.2810	1.23500	1.2350	-4.854%	16,462	+8.097%
2026-06-08	1.26500	1.3060	1.23800	1.2980	+5.700%	104,466	+2.851%
2026-06-07	1.22100	1.2740	1.21500	1.2280	+1.740%	128,306	+8.713%
2026-06-06	1.24100	1.2470	1.15400	1.2070	+2.288%	125,106	+10.605%
2026-06-05	1.31700	1.3250	1.15000	1.1800	-8.810%	252,118	+13.136%
2026-06-04	1.34900	1.3920	1.20200	1.2940	-5.132%	233,596	+3.168%
2026-06-03	1.32000	1.4460	1.31400	1.3640	+3.569%	196,065	-2.126%
2026-06-02	1.41000	1.4530	1.28400	1.3170	-6.992%	255,486	+1.367%
2026-06-01	1.37800	1.4560	1.31500	1.4160	+3.965%	216,142	-5.720%
2026-05-31	1.34100	1.3990	1.30900	1.3620	+2.560%	137,056	-1.982%
2026-05-30	1.38300	1.3930	1.31400	1.3280	-3.907%	267,708	+0.527%
2026-05-29	1.46500	1.4760	1.27000	1.3820	-6.242%	373,082	-3.401%
2026-05-28	1.57800	1.5870	1.45300	1.4740	-6.413%	225,368	-9.430%
2026-05-27	1.80200	1.8160	1.57100	1.5750	-12.597%	320,550	-15.238%
2026-05-26	1.92000	1.9680	1.78600	1.8020	-6.390%	179,735	-25.916%
2026-05-25	1.82400	2.0060	1.82200	1.9250	+8.942%	137,018	-30.649%
2026-05-24	1.89100	1.8970	1.76200	1.7670	-5.102%	70,817	-24.448%
2026-05-23	1.82600	1.9040	1.72700	1.8620	+1.860%	156,670	-28.303%
2026-05-22	1.93200	1.9990	1.82800	1.8280	-3.536%	138	-26.969%
2026-05-21	1.85200	1.9000	1.80200	1.8950	+3.101%	124	-29.551%
2026-05-20	1.72600	1.9040	1.70400	1.8380	+2.282%	322	-27.367%
2026-05-19	1.84600	1.8460	1.79300	1.7970	-2.124%	92	-25.710%
2026-05-18	1.81500	1.8470	1.74100	1.8360	-0.054%	517	-27.288%
2026-05-17	1.88200	1.9050	1.78800	1.8370	-0.488%	39,560	-27.327%
2026-05-16	1.97700	2.0030	1.80400	1.8460	-7.329%	293,495	-27.681%
2026-05-15	2.03100	2.0930	1.94100	1.9920	-1.288%	218,179	-32.982%
2026-05-14	1.95600	2.0900	1.93400	2.0180	+3.275%	198,962	-33.845%
2026-05-13	2.03400	2.1660	1.93300	1.9540	-4.169%	179,480	-31.679%
2026-05-12	2.14700	2.2040	1.96500	2.0390	-5.030%	265,481	-34.527%
2026-05-11	1.98400	2.1900	1.88900	2.1470	+7.404%	443,375	-37.820%
2026-05-10	2.00000	2.3000	1.96000	1.9990	-0.745%	451	-33.217%
2026-05-09	1.90000	2.1420	1.90000	2.0140	-3.033%	397	-33.714%
2026-05-08	1.89200	2.1100	1.89200	2.0770	+10.951%	628	-35.725%
2026-05-07	1.89500	1.9530	1.83900	1.8720	-1.474%	1,459	-28.686%
2026-05-06	1.99300	2.0770	1.85300	1.9000	-3.357%	2,425	-29.737%
2026-05-05	1.85900	2.0100	1.80000	1.9660	+4.297%	245,630	-32.096%
2026-05-04	1.58200	1.9310	1.57300	1.8850	+19.607%	618,464	-29.178%
2026-05-03	1.60000	1.6330	1.56400	1.5760	-1.807%	111,456	-15.292%
2026-05-02	1.57700	1.6350	1.51100	1.6050	+2.099%	125,887	-16.822%
2026-05-01	1.42400	1.6030	1.38700	1.5720	+10.471%	544,683	-15.076%
2026-04-30	1.32100	1.4310	1.24200	1.4230	+7.803%	155,562	-6.184%
2026-04-29	1.34200	1.3960	1.27700	1.3200	-1.713%	90,868	+1.136%
2026-04-28	1.30300	1.3550	1.30300	1.3430	+3.547%	235	-0.596%
2026-04-27	1.36600	1.3660	1.29700	1.2970	-3.209%	180	+2.930%
2026-04-26	1.31300	1.3400	1.30700	1.3400	+4.443%	143	-0.373%
2026-04-25	1.28600	1.2860	1.28300	1.2830	+0.078%	107	+4.053%
2026-04-24	1.33200	1.3320	1.28200	1.2820	-0.078%	86	+4.134%
2026-04-23	1.29800	1.3180	1.27900	1.2830	-6.826%	96,272	+4.053%
2026-04-22	1.34500	1.4020	1.32100	1.3770	+4.082%	216,266	-3.050%
2026-04-21	1.32600	1.4000	1.31100	1.3230	+2.005%	83,418	+0.907%
2026-04-20	1.24100	1.3840	1.24100	1.2970	+4.428%	105,760	+2.930%
2026-04-19	1.35500	1.3710	1.23600	1.2420	-10.000%	250,975	+7.488%
2026-04-18	1.42800	1.4920	1.33900	1.3800	-3.766%	336,423	-3.261%
2026-04-17	1.27800	1.4790	1.23700	1.4340	+10.991%	1,107,589	-6.904%
2026-04-16	1.14800	1.2950	1.14800	1.2920	+18.207%	3,237	+3.328%
2026-04-15	1.04700	1.0960	1.04700	1.0930	+4.995%	1,681	+22.141%
2026-04-14	1.08400	1.0850	1.04100	1.0410	-4.320%	1,404	+28.242%
2026-04-13	1.07800	1.0880	1.07800	1.0880	+4.817%	31	+22.702%
2026-04-12	1.08100	1.0850	1.03800	1.0380	-8.867%	20,721	+28.613%
2026-04-11	1.08400	1.1410	1.07100	1.1390	+4.977%	60,431	+17.208%
2026-04-10	1.06300	1.0990	1.05200	1.0850	+3.432%	57,969	+23.041%
2026-04-09	1.02100	1.0930	1.01000	1.0490	+2.843%	59,765	+27.264%
2026-04-08	1.08200	1.0920	1.01800	1.0200	-2.857%	51,271	+30.882%
2026-04-07	1.00800	1.0820	0.97900	1.0500	-0.850%	47,800	+27.143%
2026-04-06	1.02700	1.0850	1.01200	1.0590	+6.647%	95,102	+26.062%
2026-04-05	1.10000	1.1000	0.97700	0.9930	-35.098%	88	+34.441%
2026-04-04	1.40000	1.5300	1.40000	1.5300	+41.929%	32	-12.745%
2026-04-02	1.19000	1.1900	1.07800	1.0780	-5.439%	1,513	+23.840%
2026-04-01	1.12100	1.1570	1.11600	1.1400	+4.015%	39,106	+17.105%
2026-03-31	1.12100	1.1540	1.08500	1.0960	-4.363%	50,287	+21.807%
2026-03-30	1.11100	1.1630	1.10900	1.1460	+2.596%	29,053	+16.492%
2026-03-29	1.14100	1.1490	1.09000	1.1170	-3.955%	34,623	+19.517%
2026-03-28	1.16400	1.1810	1.14300	1.1630	-0.257%	42,096	+14.789%
2026-03-27	1.19600	1.2100	1.15000	1.1660	-2.427%	58,889	+14.494%
2026-03-26	1.28300	1.2850	1.18600	1.1950	-7.076%	136,287	+11.715%
2026-03-25	1.24100	1.3200	1.24000	1.2860	+1.260%	9,535	+3.810%
2026-03-24	1.24800	1.2710	1.23600	1.2700	+1.926%	90	+5.118%
2026-03-23	1.16500	1.2460	1.15100	1.2460	+4.618%	4,229	+7.143%
2026-03-22	1.21600	1.2160	1.18300	1.1910	-2.377%	1,714	+12.091%
2026-03-21	1.27300	1.2780	1.22000	1.2200	-2.789%	975	+9.426%
2026-03-20	1.24500	1.3040	1.24500	1.2550	-1.181%	132,655	+6.375%
2026-03-19	1.26100	1.2850	1.22400	1.2700	0.000%	42,981	+5.118%
2026-03-18	1.34300	1.3520	1.24300	1.2700	-8.501%	119,796	+5.118%
2026-03-17	1.37100	1.3890	1.33200	1.3880	+1.240%	196,413	-3.818%
2026-03-16	1.30000	1.3870	1.28500	1.3710	+6.197%	499,080	-2.626%
2026-03-15	1.26100	1.3030	1.25200	1.2910	+0.624%	13,594	+3.408%
2026-03-14	1.27700	1.2930	1.24600	1.2830	+0.234%	77,580	+4.053%
2026-03-13	1.28300	1.3360	1.25800	1.2800	+3.981%	402,318	+4.297%
2026-03-12	1.30000	1.3220	1.22000	1.2310	-5.015%	31,210	+8.448%
2026-03-11	1.27700	1.2960	1.25300	1.2960	+0.778%	13,261	+3.009%
2026-03-10	1.24000	1.2860	1.24000	1.2860	+4.980%	370	+3.810%
2026-03-09	1.22500	1.2250	1.22500	1.2250	-0.487%	1	+8.980%
2026-03-07	1.22200	1.2330	1.22200	1.2310	+0.572%	92	+8.448%
2026-03-06	1.27500	1.2790	1.20500	1.2240	-4.450%	19,667	+9.069%
2026-03-05	1.30200	1.3260	1.25900	1.2810	-2.139%	15,203	+4.215%
2026-03-04	1.26400	1.3600	1.24300	1.3090	+4.888%	48,531	+1.986%
2026-03-03	1.31600	1.3160	1.24800	1.2480	-5.167%	29,045	+6.971%
2026-03-02	1.26400	1.3740	1.26400	1.3160	+4.444%	111,489	+1.444%
2026-03-01	1.29100	1.3890	1.23500	1.2600	-0.158%	54,525	+5.952%
2026-02-28	1.26000	1.3440	1.24100	1.2620	-1.020%	7,858	+5.784%
2026-02-27	1.29600	1.2960	1.27200	1.2750	-2.374%	214	+4.706%
2026-02-26	1.28875	1.3220	1.26800	1.3060	+0.307%	922	+2.221%
2026-02-25	1.29200	1.3020	1.29200	1.3020	+8.590%	2	+2.535%
2026-02-24	1.19900	1.1990	1.19900	1.1990	+1.181%	32	+11.343%
2026-02-23	1.12800	1.2290	1.12300	1.1850	-3.265%	17,046	+12.658%
2026-02-22	1.21400	1.2290	1.18200	1.2250	0.000%	18,261	+8.980%
2026-02-21	1.21800	1.2540	1.21300	1.2250	+1.575%	5,314	+8.980%
2026-02-20	1.19300	1.2290	1.15800	1.2060	+1.515%	6,615	+10.697%
2026-02-19	1.18900	1.2070	1.14900	1.1880	-4.116%	39,155	+12.374%
2026-02-18	1.21200	1.2720	1.18400	1.2390	+1.225%	22,936	+7.748%
2026-02-17	1.22652	1.2300	1.20800	1.2240	+0.990%	782	+9.069%
2026-02-16	1.21200	1.2120	1.21200	1.2120	-5.534%	1	+10.149%
2026-02-15	1.32100	1.3210	1.28300	1.2830	-1.003%	446	+4.053%
2026-02-14	1.19500	1.3290	1.19500	1.2960	+16.757%	860	+3.009%
2026-02-12	1.12900	1.1590	1.10000	1.1100	+1.185%	35,243	+20.270%
2026-02-11	1.13900	1.1540	1.08700	1.0970	-4.526%	65,407	+21.696%
2026-02-10	1.13600	1.1550	1.10000	1.1490	-1.879%	68,113	+16.188%
2026-02-09	1.15500	1.1710	1.09100	1.1710	+1.649%	28,408	+14.005%
2026-02-08	1.20300	1.2280	1.15200	1.1520	-6.112%	17,449	+15.885%
2026-02-07	1.22500	1.2500	1.14000	1.2270	-1.446%	49,103	+8.802%
2026-02-06	1.13100	1.2880	1.03200	1.2450	+6.229%	129,537	+7.229%
2026-02-05	1.35995	1.4340	1.17200	1.1720	-20.542%	1,171	+13.908%
2026-02-04	1.46158	1.5590	1.46158	1.4750	-7.349%	636	-9.492%
2026-02-03	1.54000	1.5940	1.49900	1.5920	+1.337%	142	-16.143%
2026-02-02	1.56000	1.5710	1.56000	1.5710	-2.845%	24	-15.022%
2026-02-01	1.62800	1.6610	1.54100	1.6170	+10.602%	40,348	-17.440%
2026-01-31	1.75500	1.7550	1.44300	1.4620	-16.743%	118,134	-8.687%
2026-01-30	1.92400	1.9270	1.73000	1.7560	-8.874%	75,420	-23.975%
2026-01-29	2.01000	2.0200	1.85700	1.9270	-4.082%	52,462	-30.721%
2026-01-28	1.90600	2.0780	1.89200	2.0090	+5.404%	36,811	-33.549%
2026-01-27	1.92700	1.9420	1.84900	1.9060	-1.192%	42,283	-29.958%
2026-01-26	1.85000	1.9690	1.85000	1.9290	+5.352%	105,731	-30.793%
2026-01-25	2.00200	2.0020	1.83100	1.8310	-8.541%	84	-27.089%
2026-01-24	2.00200	2.0020	2.00200	2.0020	-2.007%	25	-33.317%
2026-01-23	2.03800	2.0960	2.03800	2.0430	-4.577%	314	-34.655%
2026-01-22	2.12300	2.2210	2.12300	2.1410	+2.587%	331	-37.646%
2026-01-21	1.92400	2.1470	1.89500	2.0870	+8.868%	97,751	-36.033%
2026-01-20	1.94900	2.0830	1.84000	1.9170	+0.209%	110,100	-30.360%
2026-01-19	1.95300	1.9740	1.77200	1.9130	-3.139%	104,390	-30.214%
2026-01-18	2.11400	2.1270	1.95400	1.9750	-6.927%	63,189	-32.405%
2026-01-17	2.12600	2.1290	2.10000	2.1220	+1.337%	6,250	-37.088%
2026-01-16	2.11700	2.1500	2.07300	2.0940	+0.048%	20,760	-36.246%
2026-01-15	2.17500	2.2170	2.09300	2.0930	-7.143%	574	-36.216%
2026-01-14	2.26500	2.2950	2.25400	2.2540	-1.529%	152	-40.772%
2026-01-13	2.12900	2.2890	2.12000	2.2890	+7.263%	213	-41.678%
2026-01-12	2.19100	2.2320	2.13400	2.1340	-0.327%	539	-37.441%
2026-01-11	2.06300	2.1410	2.06300	2.1410	+3.181%	4,084	-37.646%
2026-01-10	2.09200	2.1000	2.05800	2.0750	-1.096%	11,747	-35.663%
2026-01-09	2.11200	2.1530	2.03800	2.0980	+0.048%	113,347	-36.368%
2026-01-08	2.17000	2.2000	2.07400	2.0970	-3.497%	23,909	-36.338%
2026-01-07	2.31500	2.3150	2.14400	2.1730	-4.104%	29,480	-38.564%
2026-01-06	2.33800	2.3850	2.20000	2.2660	-2.705%	62,513	-41.086%
2026-01-05	2.20600	2.3540	2.15900	2.3290	+3.053%	48,775	-42.679%
2026-01-04	2.23000	2.2670	2.15000	2.2600	+1.802%	19,526	-40.929%
2026-01-03	2.22000	2.2200	2.22000	2.2200	+1.555%	45	-39.865%
2026-01-02	2.08900	2.1880	2.08800	2.1860	+7.367%	325	-38.930%
2026-01-01	1.88900	2.0360	1.88900	2.0360	+5.383%	75	-34.430%
2025-12-31	1.84600	1.9370	1.84600	1.9320	+3.704%	7,577	-30.901%
2025-12-30	1.86300	1.8910	1.83900	1.8630	-0.161%	42,045	-28.341%
2025-12-29	1.88500	1.9500	1.85000	1.8660	-0.267%	71,900	-28.457%
2025-12-28	1.87800	1.9180	1.86200	1.8710	-1.939%	18,662	-28.648%
2025-12-27	1.82400	1.9110	1.82400	1.9080	+6.177%	16,377	-30.031%
2025-12-26	1.71600	1.8850	1.70700	1.7970	+1.069%	55,609	-25.710%
2025-12-25	1.74300	1.7850	1.70700	1.7780	+1.716%	15,182	-24.916%
2025-12-24	1.69000	1.7560	1.65700	1.7480	+3.739%	53,928	-23.627%
2025-12-23	1.82900	1.8290	1.67100	1.6850	-8.771%	51,128	-20.772%
2025-12-22	1.88700	1.9220	1.81200	1.8470	-1.755%	31,828	-27.721%
2025-12-21	1.91900	1.9400	1.85100	1.8800	-3.639%	33,346	-28.989%
2025-12-20	1.83300	1.9690	1.83300	1.9510	+9.177%	31,069	-31.574%
2025-12-19	1.74200	1.8510	1.72900	1.7870	+0.960%	50,752	-25.294%
2025-12-18	1.83300	1.9460	1.74600	1.7700	-3.120%	81,078	-24.576%
2025-12-17	2.02100	2.0550	1.81700	1.8270	-9.554%	95,385	-26.929%
2025-12-16	2.02400	2.0440	1.96400	2.0200	+0.698%	23,077	-33.911%
2025-12-15	2.10800	2.1570	1.96000	2.0060	-3.927%	88,002	-33.450%
2025-12-14	2.18000	2.1810	2.07200	2.0880	-4.264%	16,567	-36.063%
2025-12-13	2.21900	2.2190	2.15000	2.1810	-4.967%	8,177	-38.790%
2025-12-12	2.29800	2.3020	2.14900	2.2950	+0.087%	45,538	-41.830%
2025-12-11	2.37200	2.3760	2.21800	2.2930	-3.126%	26,262	-41.779%
2025-12-10	2.35000	2.5370	2.30200	2.3670	-2.673%	128,741	-43.599%
2025-12-09	2.39200	2.4660	2.27600	2.4320	+1.971%	54,679	-45.107%
2025-12-08	2.38200	2.4720	2.35800	2.3850	+1.619%	122,275	-44.025%
2025-12-07	2.40900	2.4770	2.31800	2.3470	-2.574%	14,760	-43.119%
2025-12-06	2.41500	2.4550	2.40000	2.4090	-4.518%	6,149	-44.583%
2025-12-05	2.62000	2.6200	2.38000	2.5230	-3.370%	35,708	-47.087%
2025-12-04	2.75000	2.7500	2.55000	2.6110	-2.828%	47,757	-48.870%
2025-12-03	2.65100	2.7760	2.60200	2.6870	+1.511%	44,631	-50.316%
2025-12-02	2.47400	2.7090	2.44500	2.6470	+6.605%	43,789	-49.566%
2025-12-01	2.64800	2.6480	2.37400	2.4830	-7.039%	142,428	-46.234%
2025-11-30	2.66700	2.7080	2.59100	2.6710	-1.982%	26,302	-50.019%
2025-11-29	2.75800	2.7780	2.67200	2.7250	-1.447%	25,961	-51.009%
2025-11-28	2.74800	2.9100	2.71900	2.7650	+1.356%	33,232	-51.718%
2025-11-27	2.72800	2.8320	2.68300	2.7280	0.000%	40,446	-51.063%
2025-11-26	2.46100	2.7640	2.44500	2.7280	+11.483%	47,658	-51.063%
2025-11-25	2.42000	2.5390	2.40400	2.4470	+2.001%	67,249	-45.443%
2025-11-24	2.21800	2.4380	2.19200	2.3990	+8.112%	72,838	-44.352%
2025-11-23	2.14900	2.2660	2.14100	2.2190	+3.740%	26,996	-39.838%
2025-11-22	2.13900	2.1990	2.09200	2.1390	+3.283%	36,741	-37.588%
2025-11-21	2.30000	2.3380	2.02200	2.0710	-10.385%	104,722	-35.538%
2025-11-20	2.38600	2.4230	2.22800	2.3110	+1.271%	64,036	-42.233%
2025-11-19	2.40800	2.4730	2.24700	2.2820	-5.897%	61,983	-41.499%
2025-11-18	2.27000	2.4630	2.26100	2.4250	+7.253%	71,926	-44.948%
2025-11-17	2.42200	2.5100	2.20200	2.2610	-3.376%	128,052	-40.955%
2025-11-16	2.31000	2.4950	2.24200	2.3400	+1.036%	169,969	-42.949%
2025-11-15	2.10900	2.4170	2.10900	2.3160	+9.142%	81,116	-42.358%
2025-11-14	2.48400	2.5050	2.07800	2.1220	-16.457%	69,990	-37.088%
2025-11-13	2.67900	2.6820	2.54000	2.5400	-8.402%	393,866	-47.441%
2025-11-12	2.79000	2.7900	2.77300	2.7730	+3.470%	46	-51.857%
2025-11-11	2.69900	2.6990	2.66800	2.6800	-4.490%	152	-50.187%
2025-11-10	2.83600	2.8360	2.80600	2.8060	+0.286%	123	-52.423%
2025-11-09	2.66000	2.8010	2.66000	2.7980	+1.011%	6,138	-52.287%
2025-11-08	2.71600	2.8370	2.67200	2.7700	-0.252%	59,890	-51.805%
2025-11-07	2.83200	2.8770	2.50700	2.7770	+7.344%	59,273	-51.927%
2025-11-06	2.66200	2.7130	2.53700	2.5870	-5.169%	18,307	-48.396%
2025-11-05	2.62500	2.7490	2.50100	2.7280	+4.361%	38,153	-51.063%
2025-11-04	2.62000	2.7450	2.58000	2.6140	-2.970%	349	-48.929%
2025-11-03	2.84100	2.8670	2.63200	2.6940	-10.913%	291	-50.445%
2025-11-02	3.12500	3.1320	3.02400	3.0240	-4.091%	456	-55.853%
2025-11-01	3.15900	3.1650	3.11900	3.1530	+2.704%	374	-57.659%
2025-10-31	3.08200	3.1060	3.02600	3.0700	+0.557%	634	-56.515%
2025-10-30	3.17800	3.3330	2.90900	3.0530	-6.292%	25,929	-56.273%
2025-10-29	3.26200	3.2960	3.08800	3.2580	+0.836%	33,220	-59.024%
2025-10-28	3.26200	3.3760	3.15400	3.2310	-1.584%	33,165	-58.682%
2025-10-27	3.54800	3.5800	3.27100	3.2830	-4.841%	22,024	-59.336%
2025-10-26	3.30500	3.4590	3.15300	3.4500	+7.477%	28,052	-61.304%
2025-10-25	3.22200	3.2220	3.21000	3.2100	-0.031%	99	-58.411%
2025-10-24	3.08500	3.2400	3.08500	3.2110	+3.983%	244	-58.424%
2025-10-23	3.23100	3.2310	3.07200	3.0880	+3.105%	290	-56.768%
2025-10-22	3.12200	3.1220	2.97100	2.9950	-3.074%	352	-55.426%
2025-10-21	3.10300	3.2590	3.07600	3.0900	-3.377%	8,131	-56.796%
2025-10-20	3.26200	3.3330	3.13200	3.1980	-0.218%	68,629	-58.255%
2025-10-19	3.29200	3.3180	3.17200	3.2050	-1.050%	33,505	-58.346%
2025-10-18	3.18200	3.2880	3.14500	3.2390	+2.403%	32,046	-58.784%
2025-10-17	2.97600	3.2610	2.92400	3.1630	-1.709%	54,956	-57.793%
2025-10-16	3.28400	3.4470	3.15400	3.2180	-2.099%	77,695	-58.515%
2025-10-15	3.54100	3.6360	3.24800	3.2870	-8.973%	55,737	-59.385%
2025-10-14	3.88300	4.0000	3.42900	3.6110	-6.837%	129,525	-63.030%
2025-10-13	3.89100	3.9270	3.72300	3.8760	+3.085%	25,823	-65.557%
2025-10-12	3.32900	3.7940	3.28300	3.7600	+5.028%	855	-64.495%
2025-10-11	3.55500	3.7110	3.41700	3.5800	-0.195%	4,571	-62.709%
2025-10-10	4.50400	4.5040	1.72300	3.5870	-20.342%	5,093	-62.782%
2025-10-09	4.50300	4.5030	4.50300	4.5030	-6.266%	3	-70.353%
2025-10-08	4.72700	4.8880	4.67900	4.8040	+0.021%	10,864	-72.211%
2025-10-07	5.00400	5.1650	4.79400	4.8030	-4.017%	71,645	-72.205%
2025-10-06	4.68700	5.0590	4.67800	5.0040	+6.559%	27,654	-73.321%
2025-10-05	4.82400	4.9260	4.65900	4.6960	-1.572%	15,353	-71.572%
2025-10-04	4.77900	4.8750	4.69000	4.7710	-1.892%	25,168	-72.018%
2025-10-03	4.99000	5.0240	4.80000	4.8630	-3.089%	38,562	-72.548%
2025-10-02	4.94700	5.0990	4.82100	5.0180	+3.871%	99,181	-73.396%
2025-10-01	4.39000	4.8330	4.36000	4.8310	+8.100%	72,329	-72.366%
2025-09-30	4.56600	4.7400	4.12600	4.4690	-5.975%	164,490	-70.128%
2025-09-29	4.81800	4.8280	4.63200	4.7530	-1.574%	44,731	-71.912%
2025-09-28	4.60000	4.8290	4.51200	4.8290	+4.682%	20,208	-72.355%
2025-09-27	4.61000	4.7400	4.56600	4.6130	-1.115%	112,153	-71.060%
2025-09-26	4.51300	4.6970	4.41800	4.6650	+5.567%	33,991	-71.383%
2025-09-25	4.70900	4.7590	4.30300	4.4190	-6.890%	72,953	-69.790%
2025-09-24	4.73300	4.8940	4.58800	4.7460	+0.786%	33,359	-71.871%
2025-09-23	4.84900	4.9200	4.70900	4.7090	-3.701%	44,956	-71.650%
2025-09-22	4.92000	4.9970	4.47000	4.8900	-3.092%	94,555	-72.699%
2025-09-21	5.04400	5.1200	5.00000	5.0460	-1.001%	14,120	-73.543%
2025-09-20	5.20900	5.2190	5.04600	5.0970	-0.449%	16,909	-73.808%
2025-09-19	5.29300	5.8900	4.93500	5.1200	-2.883%	84,664	-73.926%
2025-09-18	5.11900	5.8400	5.07500	5.2720	+1.835%	123,177	-74.678%
2025-09-17	4.95900	5.2450	4.91500	5.1770	+3.789%	65,890	-74.213%
2025-09-16	4.95500	5.0700	4.74200	4.9880	+1.300%	24,540	-73.236%
2025-09-15	4.86000	5.1280	4.81200	4.9240	-2.476%	27,142	-72.888%
2025-09-14	5.12400	5.2650	4.93300	5.0490	-2.754%	28,854	-73.559%
2025-09-13	5.31500	5.3380	5.09300	5.1920	-2.149%	49,941	-74.287%
2025-09-12	5.20000	5.3090	5.16900	5.3060	-0.244%	72	-74.840%
2025-09-11	4.99700	5.3190	4.99700	5.3190	+13.339%	148	-74.901%
2025-09-10	4.73400	4.7340	4.69300	4.6930	-0.719%	58	-71.553%
2025-09-09	4.79600	4.9700	4.72600	4.7270	-1.970%	79	-71.758%
2025-09-08	4.92500	4.9860	4.73200	4.8220	+3.922%	41,885	-72.314%
2025-09-07	4.65900	4.6870	4.58100	4.6400	+0.826%	29,405	-71.228%
2025-09-06	4.64200	4.7580	4.59200	4.6020	-2.459%	23,156	-70.991%
2025-09-05	4.51300	4.8240	4.47100	4.7180	+4.519%	69,388	-71.704%
2025-09-04	4.73600	4.7700	4.47300	4.5140	-4.908%	47,666	-70.425%
2025-09-03	4.60800	4.8120	4.50200	4.7470	+4.238%	45,962	-71.877%
2025-09-02	4.47200	4.6490	4.36100	4.5540	+1.110%	32,639	-70.685%
2025-09-01	4.53500	4.6630	4.39500	4.5040	-2.193%	46,848	-70.360%
2025-08-31	4.83700	4.8700	4.60500	4.6050	-4.142%	18,925	-71.010%
2025-08-30	4.72200	4.8250	4.57900	4.8040	+3.490%	51,016	-72.211%
2025-08-29	4.81500	4.9030	4.58900	4.6420	-4.877%	79,940	-71.241%
2025-08-28	5.14700	5.2000	4.86100	4.8800	-3.956%	120,196	-72.643%
2025-08-27	5.11800	5.7800	5.08100	5.0810	-2.213%	99,187	-73.726%
2025-08-26	5.22600	5.7890	5.07300	5.1960	+1.070%	144,233	-74.307%
2025-08-25	5.51100	5.9350	5.09200	5.1410	-12.864%	99,584	-74.032%
2025-08-24	6.12000	6.5000	5.80000	5.9000	-3.199%	115,913	-77.373%
2025-08-23	5.96100	6.2740	5.77700	6.0950	+3.868%	53,923	-78.097%
2025-08-22	5.55400	5.9660	5.34000	5.8680	+8.226%	104,745	-77.249%
2025-08-21	5.41500	5.5180	5.32600	5.4220	-1.040%	37,156	-75.378%
2025-08-20	5.25900	5.4990	5.06000	5.4790	+7.431%	57,448	-75.634%
2025-08-19	5.22300	5.2820	5.10000	5.1000	-4.726%	674	-73.824%
2025-08-18	5.39200	5.4450	5.31400	5.3530	-4.137%	788	-75.061%
2025-08-17	5.61600	5.7530	5.58400	5.5840	+4.962%	177	-76.092%
2025-08-16	5.38900	5.3950	5.27700	5.3200	+0.510%	2,712	-74.906%
2025-08-15	5.44200	5.5930	5.21400	5.2930	-2.881%	77,930	-74.778%
2025-08-14	5.61000	5.6670	5.05200	5.4500	-3.710%	134,042	-75.505%
2025-08-13	5.47200	5.8970	5.42500	5.6600	-1.342%	162,241	-76.413%
2025-08-12	5.44900	6.0000	5.29700	5.7370	+5.421%	123,811	-76.730%
2025-08-11	5.57600	5.9910	5.23700	5.4420	-0.165%	126,714	-75.469%
2025-08-10	5.67100	5.7540	5.38700	5.4510	-4.032%	53,925	-75.509%
2025-08-09	5.37000	5.8280	5.30100	5.6800	+4.758%	93,997	-76.496%
2025-08-08	4.99300	5.5260	4.91900	5.4220	+7.858%	137,809	-75.378%
2025-08-07	4.04900	5.1470	4.00000	5.0270	+25.362%	82,610	-73.443%
2025-08-06	3.89500	4.0630	3.74600	4.0100	+3.859%	17,445	-66.708%
2025-08-05	3.90600	4.0440	3.77900	3.8610	-4.525%	34,711	-65.423%

.dark-mode .x4qSKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4qSKh{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDPENDLE / United States dollarcrypto Composite

PENDLEUSD
PENDLE / United States dollar
crypto Composite