Dark

PENDLEUSD
Pendle / U.S. dollar
crypto Bitstamp

Inactive

May 29, 2026 8:43:00 AM EDT

1.270USD-44.783%(-1.030)1640

Composite
1.343 Coinbase
1.343 Bitstamp
0.000 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	1.27000	1.27000	1.27000	1.27000	-44.783%	164	0.000%
2026-05-10	2.00000	2.30000	2.00000	2.30000	+15.000%	29	-44.783%
2026-05-09	1.90000	2.00000	1.90000	2.00000	+5.263%	8	-36.500%
2026-05-05	1.80000	1.90000	1.80000	1.90000	+11.765%	16	-33.158%
2026-05-04	1.60000	1.70000	1.60000	1.70000	+6.918%	481	-25.294%
2026-05-03	1.59001	1.59001	1.59000	1.59000	-0.625%	909	-20.126%
2026-05-02	1.60000	1.60000	1.60000	1.60000	+4.575%	9	-20.625%
2026-05-01	1.45300	1.53000	1.45300	1.53000	+10.870%	23	-16.993%
2026-04-17	1.31000	1.38000	1.31000	1.38000	+38.000%	44	-7.971%
2026-04-05	1.10000	1.10000	1.00000	1.00000	-34.641%	43	+27.000%
2026-04-04	1.40000	1.53000	1.40000	1.53000	+28.571%	32	-16.993%
2026-04-02	1.19000	1.19000	1.19000	1.19000	+3.120%	147	+6.723%
2026-03-31	1.15400	1.15400	1.15400	1.15400	-11.231%	13	+10.052%
2026-02-26	1.28875	1.30000	1.28875	1.30000	+8.655%	167	-2.308%
2026-02-23	1.20520	1.20520	1.19645	1.19645	-2.452%	1,200	+6.147%
2026-02-17	1.22652	1.22652	1.22652	1.22652	+6.781%	600	+3.545%
2026-02-12	1.14863	1.14863	1.14863	1.14863	+1.367%	21	+10.567%
2026-02-10	1.13317	1.13317	1.13314	1.13314	-4.932%	1,000	+12.078%
2026-02-06	1.04854	1.19193	1.04854	1.19193	+0.349%	1,011	+6.550%
2026-02-05	1.35995	1.35995	1.18779	1.18779	-18.732%	608	+6.921%
2026-02-04	1.46158	1.46158	1.46158	1.46158	-5.659%	600	-13.108%
2026-02-01	1.55224	1.55224	1.54925	1.54925	-17.504%	1,800	-18.025%
2026-01-29	1.88750	1.88750	1.87798	1.87798	-5.869%	3,100	-32.374%
2026-01-28	1.99298	1.99507	1.99298	1.99507	-9.007%	3,100	-36.343%
2026-01-05	2.19255	2.19255	2.19255	2.19255	+17.216%	1,200	-42.077%
2025-12-20	1.87052	1.87052	1.87052	1.87052	+3.830%	12	-32.104%
2025-12-18	1.80000	1.80618	1.80000	1.80153	0.000%	5,052	-29.504%

.dark-mode .XrLd8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XrLd8y{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDPendle / U.S. dollarcrypto Bitstamp

PENDLEUSD
Pendle / U.S. dollar
crypto Bitstamp