Dark

PENDLEUSD
PENDLE / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 5:57:24 AM EDT

1.343USD-0.371%(-0.005)105,769PENDLE141,299USD

1.341Bid 1.343Ask 0.002Spread

Composite
1.343 Coinbase
1.343 Bitstamp
0.000 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.3450	1.3490	1.3270	1.3430	-0.223%	28,006	0.000%
2026-08-11	1.3510	1.3630	1.3100	1.3460	-0.444%	123,602	-0.223%
2026-08-10	1.3570	1.3930	1.3490	1.3520	-0.588%	171,784	-0.666%
2026-08-09	1.4000	1.4120	1.3570	1.3600	-2.996%	111,095	-1.250%
2026-08-08	1.3860	1.4200	1.3660	1.4020	+0.791%	118,579	-4.208%
2026-08-07	1.3660	1.3960	1.3400	1.3910	+1.830%	229,230	-3.451%
2026-08-06	1.3950	1.4000	1.3420	1.3660	-2.149%	119,033	-1.684%
2026-08-05	1.3480	1.4430	1.3400	1.3960	+3.484%	279,292	-3.797%
2026-08-04	1.3660	1.3690	1.3350	1.3490	-1.172%	81,335	-0.445%
2026-08-03	1.3810	1.3880	1.3360	1.3650	-1.373%	78,638	-1.612%
2026-08-02	1.3860	1.4120	1.3620	1.3840	0.000%	104,383	-2.962%
2026-08-01	1.4360	1.4620	1.3640	1.3840	-3.554%	158,355	-2.962%
2026-07-31	1.4390	1.4600	1.3960	1.4350	-0.278%	104,428	-6.411%
2026-07-30	1.4230	1.4530	1.3920	1.4390	+1.267%	79,217	-6.671%
2026-07-29	1.4770	1.4820	1.3800	1.4210	-3.857%	142,331	-5.489%
2026-07-28	1.4890	1.5020	1.4340	1.4780	-1.005%	166,803	-9.134%
2026-07-27	1.5600	1.5750	1.4850	1.4930	-4.110%	186,322	-10.047%
2026-07-26	1.4830	1.5650	1.4670	1.5570	+5.132%	79,164	-13.744%
2026-07-25	1.4770	1.4870	1.4550	1.4810	+0.407%	187,524	-9.318%
2026-07-24	1.5720	1.5970	1.4750	1.4750	-6.170%	451,354	-8.949%
2026-07-23	1.6290	1.6410	1.5490	1.5720	-3.617%	182,062	-14.567%
2026-07-22	1.6020	1.6640	1.5760	1.6310	+1.747%	302,028	-17.658%
2026-07-21	1.5930	1.6770	1.5890	1.6030	+0.754%	445,616	-16.220%
2026-07-20	1.5780	1.6280	1.5230	1.5910	+0.696%	279,209	-15.588%
2026-07-19	1.5290	1.5820	1.5100	1.5800	+3.133%	202,698	-15.000%
2026-07-18	1.5360	1.5570	1.5080	1.5320	-0.390%	62,381	-12.337%
2026-07-17	1.5420	1.5770	1.5000	1.5380	-0.582%	136,387	-12.679%
2026-07-16	1.5900	1.6550	1.5370	1.5470	-2.520%	248,847	-13.187%
2026-07-15	1.5730	1.6360	1.5290	1.5870	+0.762%	172,631	-15.375%
2026-07-14	1.4610	1.5940	1.4480	1.5750	+7.729%	214,798	-14.730%
2026-07-13	1.5480	1.5720	1.4350	1.4620	-5.250%	190,326	-8.140%
2026-07-12	1.5310	1.5620	1.5140	1.5430	+1.180%	82,118	-12.962%
2026-07-11	1.5110	1.6000	1.4960	1.5250	+0.927%	186,912	-11.934%
2026-07-10	1.5140	1.5760	1.4690	1.5110	-0.461%	564,816	-11.118%
2026-07-09	1.4970	1.6090	1.4830	1.5180	+1.335%	260,162	-11.528%
2026-07-08	1.4780	1.5480	1.4600	1.4980	+1.148%	348,279	-10.347%
2026-07-07	1.4410	1.5290	1.3890	1.4810	+2.776%	453,653	-9.318%
2026-07-06	1.4190	1.4810	1.3700	1.4410	+1.407%	541,321	-6.801%
2026-07-05	1.4580	1.4610	1.3850	1.4210	-2.738%	511,244	-5.489%
2026-07-04	1.4780	1.4910	1.4280	1.4610	-1.150%	672,790	-8.077%
2026-07-03	1.5080	1.5420	1.4770	1.4780	-2.249%	265,136	-9.134%
2026-07-02	1.4190	1.5470	1.4150	1.5120	+6.554%	458,482	-11.177%
2026-07-01	1.3150	1.4580	1.2840	1.4190	+7.745%	820,848	-5.356%
2026-06-30	1.3490	1.3530	1.2760	1.3170	-2.444%	303,206	+1.974%
2026-06-29	1.2590	1.3880	1.2320	1.3500	+7.143%	661,017	-0.519%
2026-06-28	1.2410	1.2650	1.2210	1.2600	+1.531%	91,612	+6.587%
2026-06-27	1.2740	1.2940	1.2260	1.2410	-2.514%	320,167	+8.219%
2026-06-26	1.2380	1.2850	1.1990	1.2730	+2.827%	766,190	+5.499%
2026-06-25	1.2530	1.3020	1.1950	1.2380	-0.562%	559,050	+8.481%
2026-06-24	1.3090	1.3200	1.1830	1.2450	-4.889%	447,198	+7.871%
2026-06-23	1.3540	1.3790	1.2850	1.3090	-3.395%	295,418	+2.597%
2026-06-22	1.3930	1.4690	1.3370	1.3550	-2.728%	597,702	-0.886%
2026-06-21	1.4080	1.5200	1.3670	1.3930	-0.995%	1,427,771	-3.589%
2026-06-20	1.3820	1.4220	1.3410	1.4070	+1.442%	340,452	-4.549%
2026-06-19	1.4040	1.4040	1.3350	1.3870	-1.211%	199,388	-3.172%
2026-06-18	1.4620	1.4960	1.3320	1.4040	-3.901%	385,340	-4.345%
2026-06-17	1.3980	1.5370	1.3980	1.4610	+4.506%	615,595	-8.077%
2026-06-16	1.3500	1.4210	1.3240	1.3980	+3.402%	287,607	-3.934%
2026-06-15	1.3830	1.4360	1.3390	1.3520	-2.312%	155,244	-0.666%
2026-06-14	1.3190	1.3900	1.2860	1.3840	+4.928%	247,850	-2.962%
2026-06-13	1.2530	1.3420	1.2490	1.3190	+5.183%	266,767	+1.820%
2026-06-12	1.2490	1.2810	1.2290	1.2540	+0.481%	294,315	+7.097%
2026-06-11	1.1750	1.2620	1.1720	1.2480	+6.394%	364,037	+7.612%
2026-06-10	1.2500	1.2510	1.1530	1.1730	-6.310%	286,039	+14.493%
2026-06-09	1.2750	1.2820	1.2120	1.2520	-1.804%	279,070	+7.268%
2026-06-08	1.2640	1.3120	1.2380	1.2750	+0.631%	430,284	+5.333%
2026-06-07	1.2200	1.2780	1.2140	1.2670	+3.767%	277,077	+5.998%
2026-06-06	1.2280	1.2470	1.1500	1.2210	-0.489%	517,402	+9.992%
2026-06-05	1.3170	1.3310	1.1490	1.2270	-6.834%	1,548,564	+9.454%
2026-06-04	1.3420	1.3930	1.2010	1.3170	-1.936%	1,574,587	+1.974%
2026-06-03	1.3130	1.4460	1.3120	1.3430	+2.285%	838,395	0.000%
2026-06-02	1.4210	1.4540	1.2840	1.3130	-7.665%	1,429,819	+2.285%
2026-06-01	1.3700	1.4550	1.3140	1.4220	+3.796%	543,252	-5.556%
2026-05-31	1.3390	1.4030	1.3080	1.3700	+2.392%	1,316,822	-1.971%
2026-05-30	1.3820	1.3930	1.3120	1.3380	-3.254%	2,007,391	+0.374%
2026-05-29	1.4590	1.4770	1.3490	1.3830	-5.144%	2,127,080	-2.892%
2026-05-28	1.5740	1.5840	1.4500	1.4580	-7.370%	1,399,381	-7.888%
2026-05-27	1.7930	1.8140	1.5690	1.5740	-12.165%	1,137,984	-14.676%
2026-05-26	1.9210	1.9690	1.7850	1.7920	-6.715%	869,415	-25.056%
2026-05-25	1.8210	2.0070	1.8180	1.9210	+5.549%	823,442	-30.088%
2026-05-24	1.8900	1.9000	1.7630	1.8200	-3.704%	576,402	-26.209%
2026-05-23	1.8290	1.8940	1.7240	1.8900	+3.279%	1,076,637	-28.942%
2026-05-22	1.8970	2.0050	1.8200	1.8300	-3.583%	1,027,288	-26.612%
2026-05-21	1.8450	1.9210	1.8020	1.8980	+2.873%	768,067	-29.241%
2026-05-20	1.7180	1.9080	1.7010	1.8450	+7.330%	606,578	-27.209%
2026-05-19	1.8380	1.8700	1.7170	1.7190	-6.424%	237,522	-21.873%
2026-05-18	1.8370	1.8570	1.7170	1.8370	+0.109%	554,402	-26.892%
2026-05-17	1.8310	1.9100	1.7910	1.8350	+0.218%	385,487	-26.812%
2026-05-16	1.9760	2.0080	1.8010	1.8310	-7.291%	444,920	-26.652%
2026-05-15	2.0230	2.0920	1.9370	1.9750	-2.324%	832,612	-32.000%
2026-05-14	1.9540	2.0910	1.9350	2.0220	+3.586%	594,163	-33.581%
2026-05-13	2.0350	2.1670	1.9420	1.9520	-4.031%	622,562	-31.199%
2026-05-12	2.1470	2.2100	1.9700	2.0340	-5.219%	1,818,341	-33.972%
2026-05-11	1.9770	2.1900	1.8870	2.1460	+8.493%	590,667	-37.418%
2026-05-10	2.0100	2.0330	1.9300	1.9780	-1.641%	411,888	-32.103%
2026-05-09	2.0690	2.1580	1.9970	2.0110	-2.850%	506,828	-33.217%
2026-05-08	1.8710	2.1280	1.8690	2.0700	+10.577%	422,497	-35.121%
2026-05-07	1.9480	1.9770	1.8220	1.8720	-3.852%	1,148,116	-28.259%
2026-05-06	1.9680	2.0920	1.8380	1.9470	-1.067%	1,267,967	-31.022%
2026-05-05	1.8900	2.0080	1.8190	1.9680	+4.072%	1,136,891	-31.758%
2026-05-04	1.5850	1.9310	1.5650	1.8910	+19.306%	1,445,176	-28.979%
2026-05-03	1.6000	1.6340	1.5630	1.5850	-0.938%	323,231	-15.268%
2026-05-02	1.5760	1.6340	1.5100	1.6000	+1.652%	431,863	-16.063%
2026-05-01	1.4270	1.6040	1.3870	1.5740	+10.456%	2,255,205	-14.676%
2026-04-30	1.3210	1.4330	1.2410	1.4250	+8.036%	655,596	-5.754%
2026-04-29	1.3420	1.3980	1.2760	1.3190	-1.860%	326,305	+1.820%
2026-04-28	1.3150	1.3750	1.2800	1.3440	+2.050%	80,003	-0.074%
2026-04-27	1.3400	1.3690	1.2850	1.3170	-1.496%	233,480	+1.974%
2026-04-26	1.2780	1.3450	1.2710	1.3370	+4.209%	153,406	+0.449%
2026-04-25	1.2940	1.2970	1.2620	1.2830	-0.773%	73,527	+4.677%
2026-04-24	1.3120	1.3380	1.2750	1.2930	-1.222%	168,283	+3.867%
2026-04-23	1.3260	1.3360	1.2800	1.3090	-1.282%	212,513	+2.597%
2026-04-22	1.3440	1.3980	1.3210	1.3260	-1.266%	364,424	+1.282%
2026-04-21	1.3280	1.4050	1.3100	1.3430	+1.053%	513,969	0.000%
2026-04-20	1.2390	1.3770	1.2390	1.3290	+7.351%	452,139	+1.053%
2026-04-19	1.3610	1.3720	1.2350	1.2380	-8.971%	408,762	+8.481%
2026-04-18	1.4310	1.4900	1.3430	1.3600	-5.028%	1,143,667	-1.250%
2026-04-17	1.2770	1.4790	1.2380	1.4320	+12.138%	1,496,861	-6.215%
2026-04-16	1.0990	1.3070	1.0870	1.2770	+16.302%	632,098	+5.168%
2026-04-15	1.0560	1.1100	1.0360	1.0980	+4.076%	239,974	+22.313%
2026-04-14	1.1060	1.1060	1.0310	1.0550	-4.697%	183,044	+27.299%
2026-04-13	1.0490	1.1140	1.0420	1.1070	+5.731%	155,824	+21.319%
2026-04-12	1.1280	1.1310	1.0360	1.0470	-7.098%	114,366	+28.271%
2026-04-11	1.0850	1.1420	1.0700	1.1270	+3.871%	148,261	+19.166%
2026-04-10	1.0640	1.1000	1.0310	1.0850	+1.974%	265,729	+23.779%
2026-04-09	1.0210	1.0920	1.0110	1.0640	+4.110%	201,374	+26.222%
2026-04-08	1.0790	1.0910	1.0170	1.0220	-5.283%	401,013	+31.409%
2026-04-07	1.0160	1.0830	0.9780	1.0790	+6.305%	341,399	+24.467%
2026-04-06	1.0210	1.0840	1.0110	1.0150	-0.295%	291,886	+32.315%
2026-04-05	1.0550	1.0550	0.9700	1.0180	-3.598%	195,138	+31.925%
2026-04-04	1.0650	1.0670	1.0350	1.0560	-0.938%	86,236	+27.178%
2026-04-03	1.0840	1.1020	1.0570	1.0660	-1.842%	85,579	+25.985%
2026-04-02	1.1330	1.1450	1.0700	1.0860	-4.148%	148,742	+23.665%
2026-04-01	1.1160	1.1580	1.1020	1.1330	+1.070%	232,141	+18.535%
2026-03-31	1.1150	1.1430	1.0820	1.1210	+0.448%	360,839	+19.804%
2026-03-30	1.1110	1.1640	1.1070	1.1160	+0.360%	103,717	+20.341%
2026-03-29	1.1470	1.1520	1.0910	1.1120	-2.712%	124,193	+20.773%
2026-03-28	1.1640	1.1820	1.1410	1.1430	-2.224%	177,086	+17.498%
2026-03-27	1.1990	1.2080	1.1480	1.1690	-2.502%	242,369	+14.885%
2026-03-26	1.2900	1.2950	1.1860	1.1990	-7.054%	201,260	+12.010%
2026-03-25	1.2410	1.3200	1.2310	1.2900	+3.865%	452,879	+4.109%
2026-03-24	1.2470	1.2730	1.2110	1.2420	-0.080%	184,625	+8.132%
2026-03-23	1.1670	1.2460	1.1370	1.2430	+6.695%	226,007	+8.045%
2026-03-22	1.2040	1.2250	1.1590	1.1650	-3.639%	124,050	+15.279%
2026-03-21	1.2670	1.2800	1.2040	1.2090	-4.728%	169,592	+11.084%
2026-03-20	1.2470	1.2870	1.2460	1.2690	+1.928%	85,656	+5.831%
2026-03-19	1.2600	1.2830	1.2220	1.2450	-1.425%	67,998	+7.871%
2026-03-18	1.3480	1.3480	1.2420	1.2630	-6.306%	108,458	+6.334%
2026-03-17	1.3770	1.3890	1.3310	1.3480	-2.531%	318,576	-0.371%
2026-03-16	1.3000	1.3880	1.2840	1.3830	+6.467%	308,793	-2.892%
2026-03-15	1.2670	1.3030	1.2510	1.2990	+2.526%	56,093	+3.387%
2026-03-14	1.2890	1.2890	1.2450	1.2670	-1.783%	73,372	+5.998%
2026-03-13	1.2620	1.3290	1.2610	1.2900	+2.219%	140,237	+4.109%
2026-03-12	1.2910	1.3220	1.2190	1.2620	-2.095%	247,419	+6.418%
2026-03-11	1.2760	1.2970	1.2460	1.2890	+0.782%	183,088	+4.189%
2026-03-10	1.2130	1.3110	1.2070	1.2790	+5.267%	504,101	+5.004%
2026-03-09	1.1850	1.2380	1.1790	1.2150	+2.705%	129,779	+10.535%
2026-03-08	1.2030	1.2130	1.1700	1.1830	-1.581%	70,286	+13.525%
2026-03-07	1.2270	1.2360	1.1950	1.2020	-2.672%	90,317	+11.730%
2026-03-06	1.2770	1.2870	1.2000	1.2350	-3.289%	132,492	+8.745%
2026-03-05	1.2990	1.3240	1.2590	1.2770	-1.920%	207,006	+5.168%
2026-03-04	1.2610	1.3340	1.2440	1.3020	+3.088%	210,103	+3.149%
2026-03-03	1.3160	1.3160	1.2500	1.2630	-4.173%	83,124	+6.334%
2026-03-02	1.2610	1.3550	1.2560	1.3180	+4.603%	206,673	+1.897%
2026-03-01	1.2890	1.3910	1.2370	1.2600	-2.477%	415,799	+6.587%
2026-02-28	1.3390	1.3520	1.1720	1.2920	-2.491%	419,464	+3.947%
2026-02-27	1.3010	1.3540	1.2260	1.3250	+1.767%	215,099	+1.358%
2026-02-26	1.2830	1.3270	1.2600	1.3020	+1.481%	247,571	+3.149%
2026-02-25	1.1890	1.3350	1.1840	1.2830	+7.815%	431,861	+4.677%
2026-02-24	1.1890	1.2220	1.1630	1.1900	+0.337%	620,245	+12.857%
2026-02-23	1.2030	1.2370	1.1110	1.1860	-1.331%	700,384	+13.238%
2026-02-22	1.2160	1.2300	1.1810	1.2020	-1.233%	124,169	+11.730%
2026-02-21	1.2190	1.2550	1.2100	1.2170	-0.246%	68,657	+10.353%
2026-02-20	1.1930	1.2290	1.1580	1.2200	+2.349%	453,813	+10.082%
2026-02-19	1.1900	1.2060	1.1450	1.1920	+0.168%	278,327	+12.668%
2026-02-18	1.2200	1.2730	1.1800	1.1900	-2.299%	719,695	+12.857%
2026-02-17	1.2450	1.2450	1.1780	1.2180	-2.169%	429,948	+10.263%
2026-02-16	1.2600	1.2750	1.2080	1.2450	-0.638%	351,676	+7.871%
2026-02-15	1.2910	1.3270	1.2140	1.2530	-2.868%	531,997	+7.183%
2026-02-14	1.1820	1.3440	1.1790	1.2900	+9.137%	838,680	+4.109%
2026-02-13	1.1440	1.1920	1.1080	1.1820	+3.503%	290,461	+13.621%
2026-02-12	1.1020	1.1590	1.0980	1.1420	+3.818%	403,182	+17.601%
2026-02-11	1.1340	1.1540	1.0860	1.1000	-2.913%	389,467	+22.091%
2026-02-10	1.1350	1.1590	1.0990	1.1330	0.000%	474,315	+18.535%
2026-02-09	1.1630	1.1680	1.0890	1.1330	-2.663%	454,234	+18.535%
2026-02-08	1.2130	1.2290	1.1530	1.1640	-3.960%	328,187	+15.378%
2026-02-07	1.2340	1.2590	1.1360	1.2120	-1.942%	756,017	+10.809%
2026-02-06	1.1400	1.2900	1.0440	1.2360	+8.612%	711,504	+8.657%
2026-02-05	1.4550	1.4560	1.1250	1.1380	-21.787%	1,355,248	+18.014%
2026-02-04	1.5130	1.5730	1.4350	1.4550	-3.897%	507,893	-7.698%
2026-02-03	1.5670	1.6170	1.4600	1.5140	-3.382%	701,177	-11.295%
2026-02-02	1.5640	1.6260	1.5040	1.5670	+0.449%	700,433	-14.295%
2026-02-01	1.5980	1.6650	1.5160	1.5600	-2.378%	378,956	-13.910%
2026-01-31	1.7520	1.7550	1.4490	1.5980	-8.894%	772,967	-15.957%
2026-01-30	1.9250	1.9260	1.7320	1.7540	-8.788%	2,006,906	-23.432%
2026-01-29	2.0120	2.0200	1.8460	1.9230	-4.423%	579,625	-30.161%
2026-01-28	1.9060	2.0810	1.8900	2.0120	+5.340%	699,675	-33.250%
2026-01-27	1.9270	1.9440	1.8490	1.9100	-0.882%	299,993	-29.686%
2026-01-26	1.8440	1.9730	1.8440	1.9270	+4.444%	479,635	-30.306%
2026-01-25	2.0050	2.0400	1.8160	1.8450	-8.026%	587,756	-27.209%
2026-01-24	2.0190	2.0600	1.9880	2.0060	-0.595%	372,115	-33.051%
2026-01-23	2.1730	2.1840	2.0090	2.0180	-6.919%	721,376	-33.449%
2026-01-22	2.0730	2.2300	2.0500	2.1680	+4.988%	1,009,000	-38.054%
2026-01-21	1.9400	2.1650	1.8750	2.0650	+6.388%	2,129,660	-34.964%
2026-01-20	1.9510	2.0840	1.8430	1.9410	-0.513%	1,035,469	-30.809%
2026-01-19	1.9750	1.9820	1.7830	1.9510	-1.215%	461,103	-31.164%
2026-01-18	2.1090	2.1290	1.9720	1.9750	-6.176%	127,054	-32.000%
2026-01-17	2.1230	2.1370	2.0970	2.1050	-0.895%	98,559	-36.200%
2026-01-16	2.1180	2.1530	2.0590	2.1240	+0.189%	215,719	-36.770%
2026-01-15	2.2460	2.2490	2.0810	2.1200	-5.610%	283,331	-36.651%
2026-01-14	2.2570	2.3310	2.2260	2.2460	-0.443%	557,701	-40.205%
2026-01-13	2.1130	2.2980	2.1100	2.2560	+6.818%	358,727	-40.470%
2026-01-12	2.1980	2.2380	2.0960	2.1120	-3.913%	524,620	-36.411%
2026-01-11	2.0640	2.2230	2.0630	2.1980	+6.492%	954,066	-38.899%
2026-01-10	2.0810	2.0980	2.0500	2.0640	-1.291%	165,891	-34.932%
2026-01-09	2.1070	2.1570	2.0290	2.0910	-0.712%	541,614	-35.772%
2026-01-08	2.1800	2.2020	2.0640	2.1060	-3.350%	447,777	-36.230%
2026-01-07	2.3250	2.3280	2.1360	2.1790	-6.441%	332,017	-38.366%
2026-01-06	2.3390	2.3890	2.1990	2.3290	-0.470%	594,210	-42.336%
2026-01-05	2.2020	2.3580	2.1530	2.3400	+6.219%	499,548	-42.607%
2026-01-04	2.2150	2.2670	2.0900	2.2030	-0.587%	658,140	-39.038%
2026-01-03	2.1840	2.2540	2.1330	2.2160	+1.465%	369,680	-39.395%
2026-01-02	2.0330	2.2130	2.0210	2.1840	+7.639%	720,051	-38.507%
2026-01-01	1.8790	2.0520	1.8700	2.0290	+7.983%	478,413	-33.810%
2025-12-31	1.8480	1.9470	1.8450	1.8790	+1.513%	557,219	-28.526%
2025-12-30	1.8640	1.8900	1.8390	1.8510	-0.697%	259,630	-27.445%
2025-12-29	1.8780	1.9510	1.8420	1.8640	-0.851%	545,401	-27.951%
2025-12-28	1.9020	1.9200	1.8620	1.8800	-1.053%	233,610	-28.564%
2025-12-27	1.8250	1.9150	1.8160	1.9000	+3.939%	354,661	-29.316%
2025-12-26	1.7110	1.8870	1.7040	1.8280	+6.838%	646,113	-26.532%
2025-12-25	1.7460	1.7880	1.7060	1.7110	-2.061%	373,136	-21.508%
2025-12-24	1.6910	1.7580	1.6540	1.7470	+3.373%	392,928	-23.125%
2025-12-23	1.8240	1.8300	1.6710	1.6900	-7.346%	510,449	-20.533%
2025-12-22	1.8870	1.9230	1.8090	1.8240	-3.236%	408,592	-26.371%
2025-12-21	1.9200	1.9400	1.8470	1.8850	-1.874%	287,567	-28.753%
2025-12-20	1.8220	1.9680	1.8190	1.9210	+5.376%	420,223	-30.088%
2025-12-19	1.7630	1.8530	1.7280	1.8230	+3.403%	714,975	-26.330%
2025-12-18	1.8330	1.9480	1.7450	1.7630	-3.661%	848,396	-23.823%
2025-12-17	2.0390	2.1010	1.8110	1.8300	-10.250%	1,635,109	-26.612%
2025-12-16	2.0240	2.0560	1.9580	2.0390	+0.691%	304,261	-34.134%
2025-12-15	2.1000	2.1600	1.9560	2.0250	-3.480%	330,427	-33.679%
2025-12-14	2.1790	2.1830	2.0710	2.0980	-3.761%	156,198	-35.987%
2025-12-13	2.2110	2.2190	2.1500	2.1800	-1.357%	60,407	-38.394%
2025-12-12	2.2980	2.3100	2.1460	2.2100	-3.913%	253,101	-39.231%
2025-12-11	2.3880	2.3910	2.2140	2.3000	-3.523%	264,924	-41.609%
2025-12-10	2.3580	2.5360	2.2990	2.3840	+1.188%	271,935	-43.666%
2025-12-09	2.3920	2.4700	2.2740	2.3560	-1.464%	387,061	-42.997%
2025-12-08	2.3630	2.4750	2.3570	2.3910	+1.185%	161,481	-43.831%
2025-12-07	2.4100	2.4700	2.3160	2.3630	-1.910%	171,915	-43.165%
2025-12-06	2.4180	2.4550	2.3950	2.4090	-0.413%	181,767	-44.251%
2025-12-05	2.6180	2.6320	2.3750	2.4190	-7.566%	226,616	-44.481%
2025-12-04	2.7440	2.7580	2.5390	2.6170	-4.628%	936,244	-48.682%
2025-12-03	2.6430	2.7780	2.6020	2.7440	+3.821%	349,875	-51.057%
2025-12-02	2.4740	2.7100	2.4420	2.6430	+6.874%	381,722	-49.187%
2025-12-01	2.6580	2.6620	2.3760	2.4730	-6.925%	687,566	-45.693%
2025-11-30	2.6710	2.7150	2.5920	2.6570	-0.524%	200,016	-49.454%
2025-11-29	2.7530	2.7880	2.6670	2.6710	-2.908%	212,508	-49.719%
2025-11-28	2.7430	2.8860	2.7000	2.7510	+0.292%	334,500	-51.181%
2025-11-27	2.7530	2.8320	2.6810	2.7430	-0.472%	586,960	-51.039%
2025-11-26	2.4720	2.7710	2.4410	2.7560	+11.489%	738,974	-51.270%
2025-11-25	2.4210	2.5410	2.3980	2.4720	+2.107%	400,535	-45.672%
2025-11-24	2.2270	2.4450	2.1860	2.4210	+8.662%	409,486	-44.527%
2025-11-23	2.1590	2.2640	2.1340	2.2280	+3.244%	326,409	-39.722%
2025-11-22	2.1410	2.2070	2.0860	2.1580	+0.794%	291,117	-37.766%
2025-11-21	2.2820	2.3380	2.0200	2.1410	-6.138%	759,438	-37.272%
2025-11-20	2.3880	2.4320	2.2260	2.2810	-4.481%	480,973	-41.122%
2025-11-19	2.4200	2.4580	2.2420	2.3880	-1.322%	376,181	-43.760%
2025-11-18	2.2750	2.4630	2.2700	2.4200	+6.374%	570,905	-44.504%
2025-11-17	2.4280	2.5220	2.2060	2.2750	-6.340%	604,249	-40.967%
2025-11-16	2.3230	2.4970	2.2420	2.4290	+4.653%	839,346	-44.710%
2025-11-15	2.1100	2.4290	2.1050	2.3210	+10.000%	411,265	-42.137%
2025-11-14	2.4970	2.5180	2.0780	2.1100	-15.532%	380,879	-36.351%
2025-11-13	2.5840	2.7130	2.4230	2.4980	-3.291%	180,442	-46.237%
2025-11-12	2.6710	2.8030	2.5660	2.5830	-3.295%	134,261	-48.006%
2025-11-11	2.9240	2.9810	2.6600	2.6710	-8.621%	160,406	-49.719%
2025-11-10	2.7980	2.9810	2.7760	2.9230	+4.505%	227,448	-54.054%
2025-11-09	2.7680	2.8270	2.6550	2.7970	+1.011%	85,405	-51.984%
2025-11-08	2.7740	2.8500	2.6680	2.7690	-0.216%	125,844	-51.499%
2025-11-07	2.5960	2.8490	2.5030	2.7750	+6.936%	216,659	-51.604%
2025-11-06	2.7210	2.7210	2.5310	2.5950	-4.666%	157,341	-48.247%
2025-11-05	2.6270	2.7510	2.4990	2.7220	+3.616%	413,407	-50.661%
2025-11-04	2.7170	2.8250	2.4540	2.6270	-3.348%	546,769	-48.877%
2025-11-03	3.0540	3.0620	2.6000	2.7180	-11.031%	478,056	-50.589%
2025-11-02	3.1260	3.1310	2.9890	3.0550	-2.303%	465,254	-56.039%
2025-11-01	3.0600	3.1780	3.0470	3.1270	+2.223%	137,261	-57.051%
2025-10-31	3.0430	3.1380	2.9840	3.0590	+0.493%	334,945	-56.097%
2025-10-30	3.2870	3.3330	2.9090	3.0440	-7.365%	428,659	-55.880%
2025-10-29	3.2250	3.3010	3.1170	3.2860	+1.891%	278,372	-59.130%
2025-10-28	3.2800	3.3790	3.1530	3.2250	-1.707%	487,739	-58.357%
2025-10-27	3.4480	3.5850	3.2690	3.2810	-4.871%	561,419	-59.067%
2025-10-26	3.2080	3.4620	3.1510	3.4490	+7.512%	626,314	-61.061%
2025-10-25	3.2210	3.2230	3.1500	3.2080	-0.373%	99,294	-58.136%
2025-10-24	3.0990	3.2550	3.0620	3.2200	+3.904%	624,278	-58.292%
2025-10-23	3.0310	3.2380	3.0200	3.0990	+2.176%	768,855	-56.663%
2025-10-22	3.1150	3.1560	2.9310	3.0330	-2.632%	858,347	-55.720%
2025-10-21	3.1900	3.3850	3.0660	3.1150	-2.320%	1,368,339	-56.886%
2025-10-20	3.2070	3.3460	3.1270	3.1890	-0.561%	610,591	-57.886%
2025-10-19	3.2360	3.3170	3.1700	3.2070	-0.866%	452,766	-58.123%
2025-10-18	3.1480	3.2890	3.1390	3.2350	+2.764%	385,258	-58.485%
2025-10-17	3.2270	3.2720	2.9230	3.1480	-2.448%	878,710	-57.338%
2025-10-16	3.2770	3.4380	3.1480	3.2270	-1.496%	1,016,909	-58.382%
2025-10-15	3.6050	3.6450	3.2430	3.2760	-9.076%	912,461	-59.005%
2025-10-14	3.8760	3.9130	3.4250	3.6030	-7.067%	1,096,559	-62.726%
2025-10-13	3.8830	3.9320	3.7140	3.8770	-0.155%	857,311	-65.360%
2025-10-12	3.3620	3.9490	3.2750	3.8830	+15.738%	712,408	-65.413%
2025-10-11	3.7920	3.7990	3.3160	3.3550	-11.055%	720,398	-59.970%
2025-10-10	4.5450	4.5760	2.8510	3.7720	-17.026%	1,479,915	-64.396%
2025-10-09	4.7170	4.7250	4.3890	4.5460	-3.605%	683,767	-70.458%
2025-10-08	4.8030	4.8950	4.6700	4.7160	-1.811%	215,733	-71.522%
2025-10-07	5.0200	5.1620	4.7810	4.8030	-4.285%	382,567	-72.038%
2025-10-06	4.6940	5.0510	4.6750	5.0180	+6.880%	205,994	-73.236%
2025-10-05	4.7730	4.9270	4.6600	4.6950	-1.614%	314,216	-71.395%
2025-10-04	4.8800	4.8810	4.6920	4.7720	-2.253%	145,748	-71.857%
2025-10-03	5.0060	5.0320	4.7940	4.8820	-2.516%	407,046	-72.491%
2025-10-02	4.8330	5.1030	4.8110	5.0080	+3.642%	581,592	-73.183%
2025-10-01	4.4760	4.8360	4.3600	4.8320	+7.978%	622,420	-72.206%
2025-09-30	4.7360	4.7550	4.1450	4.4750	-5.531%	414,464	-69.989%
2025-09-29	4.8250	4.8380	4.6310	4.7370	-1.844%	273,453	-71.649%
2025-09-28	4.6090	4.8320	4.5100	4.8260	+4.663%	192,797	-72.172%
2025-09-27	4.6720	4.7440	4.5680	4.6110	-1.263%	182,142	-70.874%
2025-09-26	4.4310	4.7080	4.4080	4.6700	+5.418%	373,266	-71.242%
2025-09-25	4.7400	4.7720	4.2980	4.4300	-6.560%	702,024	-69.684%
2025-09-24	4.7020	4.8900	4.5780	4.7410	+0.872%	124,326	-71.673%
2025-09-23	4.8800	4.9280	4.7000	4.7000	-3.728%	266,856	-71.426%
2025-09-22	5.0110	5.0370	4.4700	4.8820	-2.633%	402,956	-72.491%
2025-09-21	5.0790	5.1210	4.9920	5.0140	-1.260%	125,571	-73.215%
2025-09-20	5.1570	5.2270	5.0370	5.0780	-1.513%	111,311	-73.553%
2025-09-19	5.2740	5.4190	4.9240	5.1560	-2.219%	363,306	-73.953%
2025-09-18	5.1980	5.3400	5.0770	5.2730	+1.462%	225,587	-74.531%
2025-09-17	4.9780	5.2520	4.8980	5.1970	+4.420%	178,811	-74.158%
2025-09-16	4.9350	5.0710	4.7280	4.9770	+0.831%	387,735	-73.016%
2025-09-15	5.0630	5.1380	4.8040	4.9360	-2.528%	214,473	-72.792%
2025-09-14	5.1900	5.2750	4.9330	5.0640	-2.447%	245,709	-73.479%
2025-09-13	5.2730	5.3370	5.0890	5.1910	-1.536%	187,292	-74.128%
2025-09-12	5.3530	5.3630	5.1300	5.2720	-1.513%	378,100	-74.526%
2025-09-11	4.7900	6.2000	4.7720	5.3530	+11.707%	812,727	-74.911%
2025-09-10	4.7340	4.9700	4.6780	4.7920	+1.204%	327,436	-71.974%
2025-09-09	4.8390	5.0010	4.6500	4.7350	-2.190%	253,759	-71.637%
2025-09-08	4.6450	4.9870	4.6350	4.8410	+4.309%	302,198	-72.258%
2025-09-07	4.5940	4.6890	4.5860	4.6410	+0.913%	91,304	-71.062%
2025-09-06	4.7250	4.7690	4.5850	4.5990	-2.728%	132,785	-70.798%
2025-09-05	4.4870	4.8250	4.4650	4.7280	+5.348%	330,324	-71.595%
2025-09-04	4.7590	4.7920	4.4610	4.4880	-5.675%	277,240	-70.076%
2025-09-03	4.5620	4.8110	4.5010	4.7580	+4.319%	241,431	-71.774%
2025-09-02	4.5040	4.6500	4.3520	4.5610	+1.153%	288,609	-70.555%
2025-09-01	4.6070	4.6780	4.3920	4.5090	-2.148%	315,965	-70.215%
2025-08-31	4.8100	4.8790	4.6030	4.6080	-4.259%	215,217	-70.855%
2025-08-30	4.6390	4.8380	4.5790	4.8130	+3.751%	241,569	-72.096%
2025-08-29	4.8980	4.9080	4.5900	4.6390	-5.404%	693,297	-71.050%
2025-08-28	5.0950	5.2230	4.8580	4.9040	-3.768%	396,383	-72.614%
2025-08-27	5.2110	5.3020	5.0730	5.0960	-2.188%	365,604	-73.646%
2025-08-26	5.1450	5.6880	5.0710	5.2100	+1.145%	882,662	-74.223%
2025-08-25	5.9000	5.9360	5.0920	5.1510	-12.710%	522,260	-73.927%
2025-08-24	6.1150	6.2580	5.8090	5.9010	-3.484%	329,270	-77.241%
2025-08-23	5.8830	6.2790	5.7680	6.1140	+3.909%	370,713	-78.034%
2025-08-22	5.4260	5.9680	5.3280	5.8840	+8.501%	809,300	-77.175%
2025-08-21	5.4900	5.5250	5.3250	5.4230	-1.202%	303,391	-75.235%
2025-08-20	5.0910	5.5120	5.0580	5.4890	+7.818%	446,069	-75.533%
2025-08-19	5.3390	5.4190	5.0720	5.0910	-4.663%	220,938	-73.620%
2025-08-18	5.5500	5.5620	5.2440	5.3400	-3.870%	243,288	-74.850%
2025-08-17	5.4470	5.7600	5.4170	5.5550	+1.983%	145,634	-75.824%
2025-08-16	5.2970	5.4540	5.2620	5.4470	+2.851%	107,527	-75.344%
2025-08-15	5.4370	5.6010	5.2100	5.2960	-2.593%	726,431	-74.641%
2025-08-14	5.6460	5.6830	5.0600	5.4370	-3.804%	1,060,432	-75.299%
2025-08-13	5.7240	5.9120	5.4200	5.6520	-1.275%	413,394	-76.238%
2025-08-12	5.4280	5.7520	5.2940	5.7250	+5.452%	517,578	-76.541%
2025-08-11	5.4650	6.0090	5.2310	5.4290	-0.677%	1,086,587	-75.262%
2025-08-10	5.6710	5.7580	5.3720	5.4660	-3.632%	481,648	-75.430%
2025-08-09	5.4270	5.8280	5.2910	5.6720	+4.534%	479,906	-76.322%
2025-08-08	5.0180	5.5150	4.9210	5.4260	+8.131%	1,116,531	-75.249%

.dark-mode .cXQkhH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXQkhH{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDPENDLE / United States dollarcrypto Coinbase

PENDLEUSD
PENDLE / United States dollar
crypto Coinbase