Dark

OSMOUSDT
OSMO / Tether USD
crypto Huobi

Real-time

Jul 2, 2026 2:21:42 AM EDT

0.0357USDT+2.292%(+0.0008)16,545,010OSMO586,925USDT

0.0353Bid 0.0361Ask 0.0008Spread

Composite
0.0357 Huobi
0.0357 Binance
0.0358 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0360	0.0362	0.0354	0.0357	-0.833%	4,319,373	0.000%
2026-07-01	0.0349	0.0362	0.0312	0.0360	+3.152%	16,877,598	-0.833%
2026-06-30	0.0361	0.0366	0.0319	0.0349	-3.591%	14,543,457	+2.292%
2026-06-29	0.0353	0.0367	0.0332	0.0362	+2.260%	9,900,220	-1.381%
2026-06-28	0.0353	0.0366	0.0317	0.0354	+1.143%	8,966,839	+0.847%
2026-06-27	0.0378	0.0413	0.0342	0.0350	-7.652%	18,586,806	+2.000%
2026-06-26	0.0408	0.0433	0.0359	0.0379	-7.108%	12,558,770	-5.805%
2026-06-25	0.0389	0.0442	0.0372	0.0408	-16.393%	13,675,647	-12.500%
2026-06-24	0.0404	0.0543	0.0401	0.0488	+20.792%	5,947,804	-26.844%
2026-06-23	0.0512	0.0599	0.0401	0.0404	-21.094%	6,217,902	-11.634%
2026-06-22	0.0464	0.0560	0.0432	0.0512	+10.345%	11,010,225	-30.273%
2026-06-21	0.0514	0.0551	0.0440	0.0464	-15.328%	5,770,439	-23.060%
2026-06-20	0.0510	0.0562	0.0458	0.0548	+7.451%	1,985,795	-34.854%
2026-06-19	0.0432	0.0700	0.0420	0.0510	+18.056%	22,918,374	-30.000%
2026-06-18	0.0461	0.0476	0.0422	0.0432	-6.291%	15,560,091	-17.361%
2026-06-17	0.0464	0.0504	0.0442	0.0461	-0.432%	13,436,276	-22.560%
2026-06-16	0.0481	0.0501	0.0435	0.0463	-3.742%	10,238,614	-22.894%
2026-06-15	0.0455	0.0487	0.0424	0.0481	+5.714%	10,308,791	-25.780%
2026-06-14	0.0475	0.0484	0.0437	0.0455	-4.211%	8,083,360	-21.538%
2026-06-13	0.0468	0.0491	0.0382	0.0475	+1.496%	10,947,299	-24.842%
2026-06-12	0.0463	0.0575	0.0448	0.0468	+1.080%	12,540,398	-23.718%
2026-06-11	0.0463	0.0475	0.0426	0.0463	0.000%	7,194,397	-22.894%
2026-06-10	0.0515	0.0519	0.0391	0.0463	-10.097%	15,378,426	-22.894%
2026-06-09	0.0461	0.0529	0.0399	0.0515	+12.445%	36,575,807	-30.680%
2026-06-08	0.0520	0.0574	0.0405	0.0458	-12.092%	12,658,117	-22.052%
2026-06-07	0.0404	0.0546	0.0361	0.0521	+28.960%	54,142,648	-31.478%
2026-06-06	0.0428	0.0481	0.0342	0.0404	-5.828%	12,376,585	-11.634%
2026-06-05	0.0451	0.0501	0.0388	0.0429	-4.878%	37,673,401	-16.783%
2026-06-04	0.0552	0.0660	0.0403	0.0451	-18.297%	12,734,460	-20.843%
2026-06-03	0.0491	0.0625	0.0422	0.0552	+12.424%	20,895,573	-35.326%
2026-06-02	0.0486	0.0613	0.0447	0.0491	+1.237%	12,193,225	-27.291%
2026-06-01	0.0510	0.0556	0.0446	0.0485	-4.902%	9,620,722	-26.392%
2026-05-31	0.0514	0.0532	0.0464	0.0510	-0.778%	8,630,052	-30.000%
2026-05-30	0.0532	0.0566	0.0438	0.0514	-3.383%	7,070,372	-30.545%
2026-05-29	0.0558	0.0561	0.0500	0.0532	-4.659%	8,921,639	-32.895%
2026-05-28	0.0599	0.0643	0.0520	0.0558	-6.845%	2,378,671	-36.022%
2026-05-27	0.0594	0.0828	0.0552	0.0599	+0.672%	31,382,503	-40.401%
2026-05-26	0.0556	0.0621	0.0520	0.0595	+6.822%	4,374,883	-40.000%
2026-05-25	0.0547	0.0628	0.0533	0.0557	+2.015%	7,667,411	-35.907%
2026-05-24	0.0558	0.0579	0.0531	0.0546	-2.151%	8,928,789	-34.615%
2026-05-23	0.0626	0.0626	0.0534	0.0558	-10.863%	7,063,983	-36.022%
2026-05-22	0.0639	0.0704	0.0608	0.0626	-2.188%	9,754,273	-42.971%
2026-05-21	0.0623	0.0682	0.0604	0.0640	+2.729%	11,696,915	-44.219%
2026-05-20	0.0651	0.0670	0.0610	0.0623	-4.154%	4,624,930	-42.697%
2026-05-19	0.0635	0.0703	0.0625	0.0650	+2.201%	6,288,057	-45.077%
2026-05-18	0.0719	0.0735	0.0625	0.0636	-11.544%	2,850,944	-43.868%
2026-05-17	0.0781	0.0810	0.0705	0.0719	-7.939%	2,924,838	-50.348%
2026-05-16	0.0650	0.1012	0.0614	0.0781	+20.154%	23,432,593	-54.289%
2026-05-15	0.0792	0.0794	0.0645	0.0650	-18.136%	2,536,566	-45.077%
2026-05-14	0.0819	0.0943	0.0676	0.0794	-3.053%	14,253,766	-55.038%
2026-05-13	0.0629	0.0835	0.0589	0.0819	+29.589%	9,920,122	-56.410%
2026-05-12	0.0987	0.0990	0.0627	0.0632	-35.838%	3,579,960	-43.513%
2026-05-11	0.0529	0.1314	0.0443	0.0985	+86.200%	30,993,282	-63.756%
2026-05-10	0.0334	0.0631	0.0330	0.0529	+58.383%	12,070,924	-32.514%
2026-05-09	0.0324	0.0350	0.0324	0.0334	+3.086%	10,720,569	+6.886%
2026-05-08	0.0320	0.0331	0.0311	0.0324	+1.250%	15,188,961	+10.185%
2026-05-07	0.0324	0.0332	0.0315	0.0320	-1.235%	25,938,197	+11.563%
2026-05-06	0.0315	0.0333	0.0313	0.0324	+3.185%	15,510,148	+10.185%
2026-05-05	0.0311	0.0324	0.0303	0.0314	+0.641%	12,306,718	+13.694%
2026-05-04	0.0312	0.0323	0.0301	0.0312	-0.319%	10,518,952	+14.423%
2026-05-03	0.0310	0.0319	0.0302	0.0313	+0.968%	13,292,942	+14.058%
2026-05-02	0.0312	0.0319	0.0305	0.0310	-0.641%	11,960,345	+15.161%
2026-05-01	0.0307	0.0315	0.0300	0.0312	+1.629%	13,971,757	+14.423%
2026-04-30	0.0312	0.0319	0.0290	0.0307	-1.603%	9,431,694	+16.287%
2026-04-29	0.0315	0.0321	0.0305	0.0312	-0.952%	9,283,457	+14.423%
2026-04-28	0.0309	0.0318	0.0309	0.0315	+1.942%	6,469,692	+13.333%
2026-04-27	0.0328	0.0338	0.0301	0.0309	-5.793%	14,079,587	+15.534%
2026-04-26	0.0331	0.0333	0.0319	0.0328	-0.906%	5,825,546	+8.841%
2026-04-25	0.0330	0.0336	0.0326	0.0331	+0.303%	5,900,785	+7.855%
2026-04-24	0.0321	0.0332	0.0316	0.0330	+2.804%	22,579,465	+8.182%
2026-04-23	0.0324	0.0328	0.0313	0.0321	-0.926%	10,606,372	+11.215%
2026-04-22	0.0321	0.0329	0.0316	0.0324	+0.935%	8,506,734	+10.185%
2026-04-21	0.0323	0.0331	0.0319	0.0321	-0.619%	5,690,578	+11.215%
2026-04-20	0.0329	0.0344	0.0312	0.0323	-1.824%	21,198,445	+10.526%
2026-04-19	0.0336	0.0338	0.0323	0.0329	-2.083%	7,845,613	+8.511%
2026-04-18	0.0339	0.0357	0.0325	0.0336	-0.885%	13,537,985	+6.250%
2026-04-17	0.0319	0.0390	0.0310	0.0339	+7.278%	19,624,274	+5.310%
2026-04-16	0.0309	0.0319	0.0308	0.0316	+2.265%	16,215,244	+12.975%
2026-04-15	0.0307	0.0313	0.0300	0.0309	+0.651%	11,241,228	+15.534%
2026-04-14	0.0301	0.0314	0.0299	0.0307	+1.656%	21,374,625	+16.287%
2026-04-13	0.0300	0.0311	0.0299	0.0302	+0.332%	6,974,896	+18.212%
2026-04-12	0.0311	0.0328	0.0300	0.0301	-2.589%	8,945,121	+18.605%
2026-04-11	0.0319	0.0319	0.0307	0.0309	-3.135%	12,538,041	+15.534%
2026-04-10	0.0318	0.0320	0.0315	0.0319	0.000%	8,456,491	+11.912%
2026-04-09	0.0320	0.0341	0.0314	0.0319	0.000%	8,255,562	+11.912%
2026-04-08	0.0302	0.0342	0.0302	0.0319	+5.629%	12,605,776	+11.912%
2026-04-07	0.0313	0.0320	0.0301	0.0302	-3.514%	12,259,972	+18.212%
2026-04-06	0.0304	0.0321	0.0301	0.0313	+2.961%	8,583,922	+14.058%
2026-04-05	0.0307	0.0319	0.0299	0.0304	-0.977%	7,387,637	+17.434%
2026-04-04	0.0308	0.0319	0.0301	0.0307	-0.325%	3,195,823	+16.287%
2026-04-03	0.0300	0.0320	0.0298	0.0308	+2.667%	21,450,964	+15.909%
2026-04-02	0.0309	0.0311	0.0296	0.0300	-2.913%	16,041,021	+19.000%
2026-04-01	0.0302	0.0312	0.0300	0.0309	+2.658%	6,000,059	+15.534%
2026-03-31	0.0305	0.0312	0.0294	0.0301	-0.987%	16,055,140	+18.605%
2026-03-30	0.0293	0.0321	0.0286	0.0304	+3.754%	12,736,038	+17.434%
2026-03-29	0.0300	0.0301	0.0291	0.0293	-2.333%	5,790,486	+21.843%
2026-03-28	0.0300	0.0329	0.0297	0.0300	0.000%	6,177,303	+19.000%
2026-03-27	0.0309	0.0316	0.0297	0.0300	-2.913%	11,663,028	+19.000%
2026-03-26	0.0323	0.0329	0.0309	0.0309	-4.334%	2,389,394	+15.534%
2026-03-25	0.0317	0.0333	0.0316	0.0323	+1.254%	977,536	+10.526%
2026-03-24	0.0325	0.0327	0.0314	0.0319	-1.846%	584,779	+11.912%
2026-03-23	0.0324	0.0334	0.0313	0.0325	+0.619%	2,712,402	+9.846%
2026-03-22	0.0331	0.0341	0.0318	0.0323	-2.417%	3,072,042	+10.526%
2026-03-21	0.0325	0.0358	0.0323	0.0331	+1.846%	2,063,637	+7.855%
2026-03-20	0.0326	0.0379	0.0323	0.0325	-0.612%	2,199,935	+9.846%
2026-03-19	0.0335	0.0360	0.0324	0.0327	-2.679%	1,594,124	+9.174%
2026-03-18	0.0351	0.0387	0.0332	0.0336	-4.274%	7,258,225	+6.250%
2026-03-17	0.0348	0.0382	0.0341	0.0351	+0.862%	9,432,394	+1.709%
2026-03-16	0.0338	0.0352	0.0332	0.0348	+2.959%	3,726,807	+2.586%
2026-03-15	0.0337	0.0347	0.0334	0.0338	+0.297%	4,894,846	+5.621%
2026-03-14	0.0345	0.0350	0.0332	0.0337	-2.319%	3,054,798	+5.935%
2026-03-13	0.0342	0.0374	0.0339	0.0345	+0.877%	2,496,938	+3.478%
2026-03-12	0.0342	0.0404	0.0339	0.0342	0.000%	13,218,210	+4.386%
2026-03-11	0.0338	0.0380	0.0327	0.0342	+1.183%	7,907,384	+4.386%
2026-03-10	0.0329	0.0341	0.0325	0.0338	+2.736%	10,298,468	+5.621%
2026-03-09	0.0320	0.0335	0.0320	0.0329	+2.812%	4,644,764	+8.511%
2026-03-08	0.0332	0.0340	0.0319	0.0320	-3.323%	7,978,537	+11.563%
2026-03-07	0.0330	0.0336	0.0327	0.0331	+0.303%	7,476,804	+7.855%
2026-03-06	0.0344	0.0395	0.0328	0.0330	-4.070%	9,865,955	+8.182%
2026-03-05	0.0351	0.0353	0.0343	0.0344	-1.994%	4,666,572	+3.779%
2026-03-04	0.0336	0.0369	0.0334	0.0351	+4.464%	9,181,844	+1.709%
2026-03-03	0.0346	0.0375	0.0331	0.0336	-2.890%	9,886,327	+6.250%
2026-03-02	0.0343	0.0351	0.0328	0.0346	+0.875%	8,819,321	+3.179%
2026-03-01	0.0330	0.0385	0.0326	0.0343	+3.625%	9,773,697	+4.082%
2026-02-28	0.0343	0.0376	0.0326	0.0331	-3.216%	7,338,643	+7.855%
2026-02-27	0.0352	0.0389	0.0341	0.0342	-2.841%	16,357,121	+4.386%
2026-02-26	0.0358	0.0380	0.0351	0.0352	-2.222%	9,690,944	+1.420%
2026-02-25	0.0342	0.0383	0.0340	0.0360	+5.263%	9,171,135	-0.833%
2026-02-24	0.0387	0.0409	0.0337	0.0342	-3.116%	6,235,307	+4.386%
2026-02-23	0.0359	0.0374	0.0342	0.0353	-1.671%	6,685,240	+1.133%
2026-02-22	0.0366	0.0411	0.0355	0.0359	-1.913%	6,545,073	-0.557%
2026-02-21	0.0366	0.0425	0.0359	0.0366	0.000%	5,259,958	-2.459%
2026-02-20	0.0357	0.0403	0.0354	0.0366	+2.521%	4,366,883	-2.459%
2026-02-19	0.0377	0.0393	0.0353	0.0357	-5.556%	7,692,679	0.000%
2026-02-18	0.0373	0.0382	0.0361	0.0378	+1.340%	6,706,856	-5.556%
2026-02-17	0.0372	0.0387	0.0366	0.0373	+0.269%	8,486,670	-4.290%
2026-02-16	0.0369	0.0394	0.0364	0.0372	+0.813%	6,614,572	-4.032%
2026-02-15	0.0384	0.0418	0.0366	0.0369	-3.906%	3,900,363	-3.252%
2026-02-14	0.0383	0.0437	0.0372	0.0384	+0.261%	8,575,361	-7.031%
2026-02-13	0.0374	0.0386	0.0361	0.0383	+2.406%	8,358,605	-6.789%
2026-02-12	0.0364	0.0386	0.0361	0.0374	+2.747%	5,002,289	-4.545%
2026-02-11	0.0376	0.0438	0.0353	0.0364	-3.191%	10,402,770	-1.923%
2026-02-10	0.0381	0.0413	0.0364	0.0376	-0.265%	1,404,688	-5.053%
2026-02-09	0.0392	0.0392	0.0374	0.0377	-6.683%	30,796	-5.305%
2026-02-08	0.0391	0.0404	0.0386	0.0404	+5.483%	85,256	-11.634%
2026-02-07	0.0382	0.0395	0.0381	0.0383	+0.789%	28,134	-6.789%
2026-02-06	0.0381	0.0381	0.0337	0.0380	-1.042%	30,928	-6.053%
2026-02-05	0.0402	0.0403	0.0379	0.0384	-6.569%	56,035	-7.031%
2026-02-04	0.0414	0.0427	0.0409	0.0411	-2.837%	33,844	-13.139%
2026-02-03	0.0425	0.0426	0.0416	0.0423	+0.237%	37,245	-15.603%
2026-02-02	0.0422	0.0483	0.0408	0.0422	-0.236%	326,095	-15.403%
2026-02-01	0.0437	0.0439	0.0410	0.0423	-4.944%	186,436	-15.603%
2026-01-31	0.0466	0.0526	0.0427	0.0445	-3.261%	100,835	-19.775%
2026-01-30	0.0473	0.0490	0.0454	0.0460	-2.128%	62,937	-22.391%
2026-01-29	0.0503	0.0519	0.0466	0.0470	-6.561%	181,598	-24.043%
2026-01-28	0.0504	0.0533	0.0496	0.0503	0.000%	542,167	-29.026%
2026-01-27	0.0513	0.0537	0.0501	0.0503	-1.949%	479,996	-29.026%
2026-01-26	0.0522	0.0538	0.0491	0.0513	-1.346%	469,834	-30.409%
2026-01-25	0.0525	0.0549	0.0520	0.0520	-1.328%	1,423,327	-31.346%
2026-01-24	0.0531	0.0542	0.0524	0.0527	-0.753%	2,267,901	-32.258%
2026-01-23	0.0530	0.0539	0.0524	0.0531	+0.189%	2,250,403	-32.768%
2026-01-22	0.0542	0.0547	0.0522	0.0530	-2.214%	1,921,016	-32.642%
2026-01-21	0.0535	0.0546	0.0522	0.0542	+1.308%	1,821,478	-34.133%
2026-01-20	0.0542	0.0561	0.0532	0.0535	-1.292%	2,952,229	-33.271%
2026-01-19	0.0580	0.0588	0.0534	0.0542	-6.390%	5,959,948	-34.133%
2026-01-18	0.0582	0.0594	0.0569	0.0579	-0.344%	5,488,784	-38.342%
2026-01-17	0.0559	0.0611	0.0554	0.0581	+4.122%	5,218,541	-38.554%
2026-01-16	0.0567	0.0745	0.0557	0.0558	-1.239%	5,410,506	-36.022%
2026-01-15	0.0611	0.0619	0.0559	0.0565	-7.830%	12,116,714	-36.814%
2026-01-14	0.0640	0.0810	0.0598	0.0613	-5.401%	37,613,676	-41.762%
2026-01-13	0.0560	0.1273	0.0546	0.0648	+15.714%	7,008,457	-44.907%
2026-01-12	0.0574	0.0587	0.0551	0.0560	-2.439%	5,185,078	-36.250%
2026-01-11	0.0589	0.0610	0.0564	0.0574	-2.547%	4,305,071	-37.805%
2026-01-10	0.0576	0.0647	0.0556	0.0589	+2.613%	9,020,007	-39.389%
2026-01-09	0.0567	0.0621	0.0554	0.0574	+1.413%	7,253,695	-37.805%
2026-01-08	0.0575	0.0615	0.0552	0.0566	-1.736%	9,731,160	-36.926%
2026-01-07	0.0599	0.0632	0.0573	0.0576	-3.679%	10,623,637	-38.021%
2026-01-06	0.0559	0.0650	0.0547	0.0598	+6.977%	16,195,214	-40.301%
2026-01-05	0.0557	0.0572	0.0533	0.0559	+0.540%	6,062,422	-36.136%
2026-01-04	0.0533	0.0627	0.0528	0.0556	+4.315%	6,407,269	-35.791%
2026-01-03	0.0515	0.0547	0.0513	0.0533	+3.495%	3,657,562	-33.021%
2026-01-02	0.0511	0.0521	0.0503	0.0515	+0.783%	1,551,012	-30.680%
2026-01-01	0.0501	0.0519	0.0490	0.0511	+1.996%	644,936	-30.137%
2025-12-31	0.0510	0.0519	0.0500	0.0501	-1.572%	898,511	-28.743%
2025-12-30	0.0513	0.0525	0.0502	0.0509	-0.586%	1,095,808	-29.862%
2025-12-29	0.0522	0.0543	0.0506	0.0512	-1.916%	2,312,632	-30.273%
2025-12-28	0.0518	0.0533	0.0515	0.0522	+0.385%	1,720,693	-31.609%
2025-12-27	0.0505	0.0555	0.0504	0.0520	+3.175%	1,076,326	-31.346%
2025-12-26	0.0516	0.0570	0.0502	0.0504	-2.326%	1,538,230	-29.167%
2025-12-25	0.0509	0.0542	0.0504	0.0516	+1.375%	1,255,932	-30.814%
2025-12-24	0.0500	0.0519	0.0497	0.0509	+1.597%	1,020,014	-29.862%
2025-12-23	0.0519	0.0557	0.0499	0.0501	-3.282%	1,046,996	-28.743%
2025-12-22	0.0511	0.0560	0.0499	0.0518	+1.172%	3,782,734	-31.081%
2025-12-21	0.0519	0.0574	0.0501	0.0512	-1.349%	4,387,197	-30.273%
2025-12-20	0.0517	0.0525	0.0506	0.0519	+0.581%	2,645,697	-31.214%
2025-12-19	0.0526	0.0542	0.0494	0.0516	-1.901%	1,505,726	-30.814%
2025-12-18	0.0550	0.0559	0.0517	0.0526	-4.364%	6,585,760	-32.129%
2025-12-17	0.0579	0.0586	0.0546	0.0550	-5.009%	7,998,559	-35.091%
2025-12-16	0.0613	0.0690	0.0572	0.0579	-5.392%	12,550,741	-38.342%
2025-12-15	0.0666	0.0719	0.0600	0.0612	-8.108%	20,571,560	-41.667%
2025-12-14	0.0684	0.0798	0.0659	0.0666	-2.632%	17,622,030	-46.396%
2025-12-13	0.0671	0.0700	0.0662	0.0684	+1.937%	19,300,397	-47.807%
2025-12-12	0.0676	0.0761	0.0668	0.0671	-1.178%	19,522,412	-46.796%
2025-12-11	0.0719	0.0797	0.0654	0.0679	-5.563%	27,892,774	-47.423%
2025-12-10	0.0738	0.0826	0.0716	0.0719	-2.575%	19,061,207	-50.348%
2025-12-09	0.0716	0.0823	0.0700	0.0738	+3.073%	17,075,795	-51.626%
2025-12-08	0.0706	0.0848	0.0700	0.0716	+1.273%	23,832,209	-50.140%
2025-12-07	0.0713	0.0759	0.0683	0.0707	-5.607%	14,313,779	-49.505%
2025-12-06	0.0713	0.0779	0.0692	0.0749	+4.902%	13,923,909	-52.336%
2025-12-05	0.0735	0.0802	0.0692	0.0714	-2.857%	15,274,309	-50.000%
2025-12-04	0.0741	0.0792	0.0722	0.0735	-0.810%	19,774,476	-51.429%
2025-12-03	0.0746	0.0886	0.0726	0.0741	-0.670%	24,177,214	-51.822%
2025-12-02	0.0692	0.0915	0.0678	0.0746	+7.648%	20,877,896	-52.145%
2025-12-01	0.0771	0.0894	0.0680	0.0693	-10.233%	16,105,694	-48.485%
2025-11-30	0.0775	0.0839	0.0760	0.0772	-0.387%	3,316,964	-53.756%
2025-11-29	0.0793	0.0802	0.0763	0.0775	-2.270%	5,309,097	-53.935%
2025-11-28	0.0828	0.0836	0.0769	0.0793	-4.227%	8,903,555	-54.981%
2025-11-27	0.0816	0.0907	0.0811	0.0828	+1.595%	10,399,186	-56.884%
2025-11-26	0.0824	0.0918	0.0805	0.0815	-1.332%	9,937,957	-56.196%
2025-11-25	0.0815	0.0873	0.0810	0.0826	+0.978%	12,146,074	-56.780%
2025-11-24	0.0829	0.0855	0.0801	0.0818	-1.327%	9,400,238	-56.357%
2025-11-23	0.0811	0.0862	0.0811	0.0829	+1.968%	7,734,561	-56.936%
2025-11-22	0.0831	0.0896	0.0805	0.0813	-3.099%	10,746,990	-56.089%
2025-11-21	0.0918	0.0927	0.0812	0.0839	-8.406%	11,865,916	-57.449%
2025-11-20	0.0891	0.1078	0.0856	0.0916	+3.153%	21,614,273	-61.026%
2025-11-19	0.0912	0.1026	0.0876	0.0888	-2.632%	14,946,475	-59.797%
2025-11-18	0.0930	0.0963	0.0888	0.0912	-1.935%	18,959,952	-60.855%
2025-11-17	0.0938	0.1034	0.0914	0.0930	-1.379%	17,182,504	-61.613%
2025-11-16	0.0967	0.1023	0.0936	0.0943	-2.482%	12,842,633	-62.142%
2025-11-15	0.0971	0.1102	0.0939	0.0967	-0.412%	17,992,887	-63.082%
2025-11-14	0.1006	0.1121	0.0902	0.0971	-3.479%	31,452,154	-63.234%
2025-11-13	0.1030	0.1125	0.0988	0.1006	-2.330%	18,661,473	-64.513%
2025-11-12	0.1055	0.1151	0.1018	0.1030	-2.462%	11,325,484	-65.340%
2025-11-11	0.1062	0.1273	0.1044	0.1056	-0.565%	12,334,952	-66.193%
2025-11-10	0.1067	0.1204	0.1049	0.1062	-0.375%	10,067,353	-66.384%
2025-11-09	0.1070	0.1258	0.1023	0.1066	-0.374%	13,372,091	-66.510%
2025-11-08	0.1010	0.1594	0.0986	0.1070	+6.151%	16,639,452	-66.636%
2025-11-07	0.0945	0.1149	0.0923	0.1008	+6.667%	17,671,400	-64.583%
2025-11-06	0.0956	0.0980	0.0943	0.0945	-1.151%	13,201,749	-62.222%
2025-11-05	0.0970	0.1094	0.0886	0.0956	-1.443%	20,524,394	-62.657%
2025-11-04	0.1017	0.1280	0.0921	0.0970	-4.715%	35,154,445	-63.196%
2025-11-03	0.1105	0.1289	0.0999	0.1018	-7.790%	26,437,855	-64.931%
2025-11-02	0.1128	0.1160	0.1102	0.1104	-2.214%	12,134,684	-67.663%
2025-11-01	0.1134	0.1150	0.1105	0.1129	-0.441%	20,285,382	-68.379%
2025-10-31	0.1125	0.1143	0.1089	0.1134	+1.250%	16,475,779	-68.519%
2025-10-30	0.1190	0.1234	0.1118	0.1120	-5.882%	24,999,509	-68.125%
2025-10-29	0.1212	0.1224	0.1179	0.1190	-1.815%	18,334,993	-70.000%
2025-10-28	0.1236	0.1261	0.1204	0.1212	-1.942%	22,495,002	-70.545%
2025-10-27	0.1241	0.1415	0.1211	0.1236	-0.882%	39,855,334	-71.117%
2025-10-26	0.1152	0.1247	0.1145	0.1247	+8.247%	22,371,976	-71.371%
2025-10-25	0.1158	0.1169	0.1134	0.1152	-0.518%	21,085,241	-69.010%
2025-10-24	0.1159	0.1192	0.1145	0.1158	-0.086%	17,376,763	-69.171%
2025-10-23	0.1165	0.1180	0.1098	0.1159	-0.515%	22,651,440	-69.198%
2025-10-22	0.1257	0.1271	0.1111	0.1165	-7.759%	27,607,517	-69.356%
2025-10-21	0.1247	0.1270	0.1182	0.1263	+1.283%	20,521,210	-71.734%
2025-10-20	0.1246	0.1276	0.1218	0.1247	+0.080%	17,650,918	-71.371%
2025-10-19	0.1215	0.1272	0.1192	0.1246	+2.467%	17,608,290	-71.348%
2025-10-18	0.1191	0.1227	0.1184	0.1216	+2.099%	20,542,020	-70.641%
2025-10-17	0.1263	0.1273	0.1143	0.1191	-5.701%	29,999,116	-70.025%
2025-10-16	0.1280	0.1305	0.1242	0.1263	-1.328%	22,356,123	-71.734%
2025-10-15	0.1308	0.1352	0.1272	0.1280	-2.215%	21,771,823	-72.109%
2025-10-14	0.1307	0.1360	0.1251	0.1309	+0.230%	23,544,919	-72.727%
2025-10-13	0.1233	0.1334	0.1220	0.1306	+5.921%	21,514,372	-72.665%
2025-10-12	0.1168	0.1237	0.1100	0.1233	+5.656%	17,215,911	-71.046%
2025-10-11	0.1520	0.1539	0.0409	0.1167	-23.224%	50,275,900	-69.409%
2025-10-10	0.1498	0.1596	0.1453	0.1520	+1.469%	17,006,003	-76.513%
2025-10-09	0.1534	0.1577	0.1476	0.1498	-2.347%	7,965,297	-76.168%
2025-10-08	0.1520	0.1577	0.1509	0.1534	+0.987%	13,487,830	-76.728%
2025-10-07	0.1684	0.1755	0.1514	0.1519	-9.798%	16,496,288	-76.498%
2025-10-06	0.1728	0.1737	0.1662	0.1684	-2.377%	8,599,357	-78.800%
2025-10-05	0.1706	0.1790	0.1695	0.1725	+1.114%	7,651,205	-79.304%
2025-10-04	0.1722	0.1941	0.1700	0.1706	-0.987%	11,030,821	-79.074%
2025-10-03	0.1592	0.2022	0.1585	0.1723	+8.229%	26,996,405	-79.280%
2025-10-02	0.1427	0.1645	0.1387	0.1592	+11.563%	29,115,999	-77.575%
2025-10-01	0.1323	0.1455	0.1313	0.1427	+7.861%	17,252,392	-74.982%
2025-09-30	0.1368	0.1389	0.1292	0.1323	-3.360%	12,153,237	-73.016%
2025-09-29	0.1354	0.1391	0.1261	0.1369	+1.033%	19,697,084	-73.923%
2025-09-28	0.1377	0.1492	0.1249	0.1355	-1.526%	14,962,046	-73.653%
2025-09-27	0.1356	0.1387	0.1355	0.1376	+1.475%	15,405,229	-74.055%
2025-09-26	0.1388	0.1393	0.1338	0.1356	-2.305%	19,402,428	-73.673%
2025-09-25	0.1432	0.1444	0.1365	0.1388	-3.073%	14,130,698	-74.280%
2025-09-24	0.1447	0.1451	0.1398	0.1432	-1.037%	13,527,766	-75.070%
2025-09-23	0.1429	0.1456	0.1404	0.1447	+1.189%	17,521,550	-75.328%
2025-09-22	0.1585	0.1589	0.1389	0.1430	-9.779%	23,279,252	-75.035%
2025-09-21	0.1612	0.1614	0.1576	0.1585	-1.675%	12,363,581	-77.476%
2025-09-20	0.1588	0.1617	0.1561	0.1612	+1.511%	9,374,226	-77.854%
2025-09-19	0.1647	0.1689	0.1585	0.1588	-3.524%	12,431,913	-77.519%
2025-09-18	0.1589	0.1658	0.1582	0.1646	+3.587%	17,881,375	-78.311%
2025-09-17	0.1615	0.1634	0.1582	0.1589	-1.488%	11,838,056	-77.533%
2025-09-16	0.1618	0.1641	0.1580	0.1613	-0.309%	20,052,505	-77.867%
2025-09-15	0.1685	0.1712	0.1617	0.1618	-3.976%	17,169,636	-77.936%
2025-09-14	0.1753	0.1776	0.1681	0.1685	-3.879%	16,392,672	-78.813%
2025-09-13	0.1705	0.1791	0.1703	0.1753	+2.815%	16,808,950	-79.635%
2025-09-12	0.1696	0.1735	0.1693	0.1705	+0.471%	12,784,692	-79.062%
2025-09-11	0.1721	0.1767	0.1692	0.1697	-1.395%	18,429,385	-78.963%
2025-09-10	0.1668	0.1735	0.1655	0.1721	+3.177%	19,815,409	-79.256%
2025-09-09	0.1650	0.1737	0.1643	0.1668	+1.091%	19,847,347	-78.597%
2025-09-08	0.1668	0.1687	0.1633	0.1650	-1.079%	18,698,321	-78.364%
2025-09-07	0.1637	0.1672	0.1628	0.1668	+1.769%	12,733,975	-78.597%
2025-09-06	0.1643	0.1662	0.1626	0.1639	-0.243%	11,285,708	-78.218%
2025-09-05	0.1626	0.1691	0.1606	0.1643	+0.983%	15,646,760	-78.271%
2025-09-04	0.1681	0.1693	0.1621	0.1627	-3.327%	14,918,323	-78.058%
2025-09-03	0.1625	0.1692	0.1613	0.1683	+3.442%	11,575,611	-78.788%
2025-09-02	0.1616	0.1658	0.1582	0.1627	+0.681%	13,634,467	-78.058%
2025-09-01	0.1669	0.1684	0.1609	0.1616	-3.176%	12,300,804	-77.908%
2025-08-31	0.1668	0.1728	0.1642	0.1669	0.000%	15,185,679	-78.610%
2025-08-30	0.1660	0.1698	0.1619	0.1669	+0.482%	15,242,255	-78.610%
2025-08-29	0.1709	0.1747	0.1627	0.1661	-2.865%	21,289,740	-78.507%
2025-08-28	0.1694	0.1735	0.1665	0.1710	+0.945%	17,401,522	-79.123%
2025-08-27	0.1644	0.1705	0.1636	0.1694	+3.041%	13,870,354	-78.926%
2025-08-26	0.1672	0.1684	0.1592	0.1644	-1.675%	15,066,560	-78.285%
2025-08-25	0.1712	0.1788	0.1645	0.1672	-2.279%	19,611,016	-78.648%
2025-08-24	0.1758	0.1775	0.1694	0.1711	-2.673%	11,136,492	-79.135%
2025-08-23	0.1734	0.1801	0.1732	0.1758	+1.384%	16,959,600	-79.693%
2025-08-22	0.1641	0.1742	0.1594	0.1734	+5.667%	16,975,730	-79.412%
2025-08-21	0.1641	0.1720	0.1638	0.1641	+0.061%	19,596,600	-78.245%
2025-08-20	0.1652	0.1662	0.1597	0.1640	-0.786%	17,126,511	-78.232%
2025-08-19	0.1684	0.1723	0.1641	0.1653	-1.841%	18,341,718	-78.403%
2025-08-18	0.1818	0.1840	0.1662	0.1684	-7.371%	24,284,907	-78.800%
2025-08-17	0.1771	0.1950	0.1749	0.1818	+2.654%	13,879,196	-80.363%
2025-08-16	0.1712	0.1778	0.1688	0.1771	+3.446%	15,818,210	-79.842%
2025-08-15	0.1783	0.1804	0.1702	0.1712	-3.982%	23,365,966	-79.147%
2025-08-14	0.1898	0.1954	0.1730	0.1783	-6.059%	20,939,708	-79.978%
2025-08-13	0.1854	0.1910	0.1821	0.1898	+2.318%	18,053,502	-81.191%
2025-08-12	0.1839	0.1857	0.1765	0.1855	+0.870%	14,706,258	-80.755%
2025-08-11	0.1845	0.1920	0.1797	0.1839	-0.379%	13,002,987	-80.587%
2025-08-10	0.1873	0.1900	0.1814	0.1846	-1.547%	12,870,240	-80.661%
2025-08-09	0.1794	0.1903	0.1793	0.1875	+4.515%	14,574,105	-80.960%
2025-08-08	0.1770	0.1823	0.1746	0.1794	+1.471%	13,909,060	-80.100%
2025-08-07	0.1767	0.1794	0.1722	0.1768	+0.057%	14,689,747	-79.808%
2025-08-06	0.1735	0.1775	0.1691	0.1767	+1.786%	21,089,238	-79.796%
2025-08-05	0.1725	0.1940	0.1722	0.1736	+0.579%	36,652,971	-79.435%
2025-08-04	0.1655	0.1778	0.1643	0.1726	+4.290%	19,517,563	-79.316%
2025-08-03	0.1593	0.1658	0.1509	0.1655	+3.892%	13,357,576	-78.429%
2025-08-02	0.1648	0.1660	0.1587	0.1593	-3.396%	14,268,030	-77.589%
2025-08-01	0.1715	0.1744	0.1609	0.1649	-3.848%	18,769,823	-78.351%
2025-07-31	0.1744	0.1774	0.1684	0.1715	-1.663%	13,177,944	-79.184%
2025-07-30	0.1791	0.1814	0.1721	0.1744	-2.624%	13,397,218	-79.530%
2025-07-29	0.1854	0.1860	0.1783	0.1791	-3.398%	13,012,105	-80.067%
2025-07-28	0.1909	0.1970	0.1845	0.1854	-2.881%	13,647,483	-80.744%
2025-07-27	0.1866	0.1914	0.1858	0.1909	+2.140%	8,314,714	-81.299%
2025-07-26	0.1800	0.1903	0.1796	0.1869	+3.833%	8,398,758	-80.899%
2025-07-25	0.1835	0.1929	0.1778	0.1800	-1.907%	15,144,394	-80.167%
2025-07-24	0.1924	0.1924	0.1730	0.1835	-4.626%	18,459,149	-80.545%
2025-07-23	0.1987	0.2047	0.1889	0.1924	-3.171%	15,364,135	-81.445%
2025-07-22	0.2066	0.2066	0.1931	0.1987	-3.824%	19,102,578	-82.033%
2025-07-21	0.2013	0.2090	0.1955	0.2066	+2.633%	18,821,555	-82.720%
2025-07-20	0.1864	0.2059	0.1849	0.2013	+7.994%	13,373,084	-82.265%
2025-07-19	0.1894	0.1940	0.1831	0.1864	-1.636%	16,228,225	-80.848%
2025-07-18	0.1868	0.2020	0.1827	0.1895	+1.445%	21,897,262	-81.161%
2025-07-17	0.1821	0.1922	0.1819	0.1868	+2.412%	18,860,476	-80.889%
2025-07-16	0.1740	0.1848	0.1739	0.1824	+4.828%	16,459,257	-80.428%
2025-07-15	0.1755	0.1785	0.1699	0.1740	-0.855%	9,672,346	-79.483%
2025-07-14	0.1785	0.1872	0.1736	0.1755	-1.681%	8,612,193	-79.658%
2025-07-13	0.1705	0.1818	0.1702	0.1785	+4.692%	7,514,810	-80.000%
2025-07-12	0.1696	0.1824	0.1669	0.1705	+0.531%	14,638,738	-79.062%
2025-07-11	0.1539	0.1796	0.1539	0.1696	+10.201%	14,090,455	-78.950%
2025-07-10	0.1500	0.1680	0.1494	0.1539	+2.532%	10,255,514	-76.803%
2025-07-09	0.1468	0.1521	0.1460	0.1501	+2.248%	9,624,490	-76.216%
2025-07-08	0.1532	0.1535	0.1449	0.1468	-4.240%	15,665,756	-75.681%
2025-07-07	0.1426	0.1646	0.1424	0.1533	+7.504%	20,328,272	-76.712%
2025-07-06	0.1409	0.1430	0.1383	0.1426	+1.207%	6,676,658	-74.965%
2025-07-05	0.1407	0.1434	0.1394	0.1409	+0.142%	6,140,260	-74.663%
2025-07-04	0.1444	0.1466	0.1402	0.1407	-2.562%	7,439,786	-74.627%
2025-07-03	0.1415	0.1482	0.1409	0.1444	+1.977%	11,209,834	-75.277%
2025-07-02	0.1388	0.1419	0.1313	0.1416	+2.017%	9,135,717	-74.788%
2025-07-01	0.1432	0.1438	0.1382	0.1388	-3.073%	14,342,922	-74.280%
2025-06-30	0.1461	0.1510	0.1399	0.1432	-1.985%	15,419,078	-75.070%
2025-06-29	0.1488	0.1510	0.1459	0.1461	-1.815%	10,724,698	-75.565%
2025-06-28	0.1482	0.1494	0.1453	0.1488	+0.337%	4,328,477	-76.008%

.dark-mode .mt0BRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mt0BRy{ color: #333333; background-color: white; border: 2px solid #333333; }OSMOUSDTOSMO / Tether USDcrypto Huobi

OSMOUSDT
OSMO / Tether USD
crypto Huobi