OSMOUSDT
OSMO / Tether USD
cryptoHuobi
Real-timeOct 30, 2026 2:58:48 AM EDT
0.0469USDT-7.129%(-0.0036)142,289OSMO6,970USDT
OSMOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0450 | 0.0475 | 0.0442 | 0.0469 | 0.000% | 44,166 | 0.000% |
| 2026-10-29 | 0.0524 | 0.0540 | 0.0460 | 0.0469 | -9.634% | 148,202 | 0.000% |
| 2026-10-28 | 0.0566 | 0.0600 | 0.0519 | 0.0519 | -8.466% | 776,522 | -9.634% |
| 2026-10-27 | 0.0514 | 0.0695 | 0.0490 | 0.0567 | +10.311% | 1,589,223 | -17.284% |
| 2026-10-26 | 0.0480 | 0.0601 | 0.0480 | 0.0514 | +7.307% | 1,653,455 | -8.755% |
| 2026-10-25 | 0.0405 | 0.0504 | 0.0405 | 0.0479 | +18.272% | 339,775 | -2.088% |
| 2026-10-24 | 0.0498 | 0.0582 | 0.0404 | 0.0405 | -18.675% | 1,170,681 | +15.802% |
| 2026-10-23 | 0.0485 | 0.0573 | 0.0481 | 0.0498 | +3.106% | 3,348,281 | -5.823% |
| 2026-10-22 | 0.0469 | 0.0492 | 0.0457 | 0.0483 | +5.000% | 454,250 | -2.899% |
| 2026-10-21 | 0.0475 | 0.0509 | 0.0451 | 0.0460 | -0.217% | 3,198,982 | +1.957% |
| 2026-10-20 | 0.0585 | 0.0592 | 0.0461 | 0.0461 | -21.197% | 800,876 | +1.735% |
| 2026-10-19 | 0.0427 | 0.0608 | 0.0419 | 0.0585 | +37.324% | 2,636,674 | -19.829% |
| 2026-10-18 | 0.0411 | 0.0476 | 0.0378 | 0.0426 | +0.235% | 3,331,039 | +10.094% |
| 2026-10-17 | 0.0428 | 0.0469 | 0.0391 | 0.0425 | -0.468% | 4,674,479 | +10.353% |
| 2026-10-16 | 0.0444 | 0.0504 | 0.0421 | 0.0427 | -3.829% | 8,180,599 | +9.836% |
| 2026-10-15 | 0.0388 | 0.0566 | 0.0371 | 0.0444 | +14.729% | 34,345,058 | +5.631% |
| 2026-10-14 | 0.0443 | 0.0464 | 0.0378 | 0.0387 | -12.443% | 3,886,925 | +21.189% |
| 2026-10-13 | 0.0420 | 0.0610 | 0.0407 | 0.0442 | +5.238% | 19,118,296 | +6.109% |
| 2026-10-12 | 0.0363 | 0.0450 | 0.0345 | 0.0420 | +13.514% | 17,160,624 | +11.667% |
| 2026-10-11 | 0.0332 | 0.0382 | 0.0321 | 0.0370 | +11.111% | 944,325 | +26.757% |
| 2026-10-10 | 0.0347 | 0.0363 | 0.0323 | 0.0333 | -3.757% | 412,515 | +40.841% |
| 2026-10-09 | 0.0330 | 0.0361 | 0.0324 | 0.0346 | +4.532% | 1,436,193 | +35.549% |
| 2026-10-08 | 0.0335 | 0.0370 | 0.0331 | 0.0331 | -1.488% | 883,519 | +41.692% |
| 2026-10-07 | 0.0357 | 0.0357 | 0.0336 | 0.0336 | -5.882% | 686,637 | +39.583% |
| 2026-10-06 | 0.0343 | 0.0385 | 0.0343 | 0.0357 | +3.779% | 921,032 | +31.373% |
| 2026-10-05 | 0.0343 | 0.0398 | 0.0343 | 0.0344 | -2.550% | 327,076 | +36.337% |
| 2026-10-04 | 0.0347 | 0.0373 | 0.0330 | 0.0353 | +1.146% | 404,721 | +32.861% |
| 2026-10-03 | 0.0362 | 0.0363 | 0.0310 | 0.0349 | -3.857% | 434,268 | +34.384% |
| 2026-10-02 | 0.0367 | 0.0382 | 0.0357 | 0.0363 | -1.090% | 1,060,626 | +29.201% |
| 2026-10-01 | 0.0366 | 0.0384 | 0.0362 | 0.0367 | +0.273% | 330,691 | +27.793% |
| 2026-09-30 | 0.0377 | 0.0399 | 0.0357 | 0.0366 | -3.937% | 360,647 | +28.142% |
| 2026-09-29 | 0.0355 | 0.0401 | 0.0355 | 0.0381 | +7.324% | 292,603 | +23.097% |
| 2026-09-28 | 0.0379 | 0.0404 | 0.0355 | 0.0355 | +1.429% | 448,524 | +32.113% |
| 2026-09-27 | 0.0362 | 0.0413 | 0.0343 | 0.0350 | -3.047% | 480,540 | +34.000% |
| 2026-09-26 | 0.0369 | 0.0386 | 0.0310 | 0.0361 | +2.266% | 406,496 | +29.917% |
| 2026-09-25 | 0.0351 | 0.0378 | 0.0291 | 0.0353 | -2.216% | 423,141 | +32.861% |
| 2026-09-24 | 0.0339 | 0.0365 | 0.0331 | 0.0361 | +4.035% | 411,416 | +29.917% |
| 2026-09-23 | 0.0354 | 0.0395 | 0.0321 | 0.0347 | -1.977% | 279,538 | +35.159% |
| 2026-09-22 | 0.0344 | 0.0385 | 0.0339 | 0.0354 | -1.393% | 392,937 | +32.486% |
| 2026-09-21 | 0.0355 | 0.0376 | 0.0333 | 0.0359 | +1.127% | 917,235 | +30.641% |
| 2026-09-20 | 0.0331 | 0.0355 | 0.0325 | 0.0355 | +3.801% | 691,767 | +32.113% |
| 2026-09-19 | 0.0346 | 0.0398 | 0.0291 | 0.0342 | -3.933% | 594,982 | +37.135% |
| 2026-09-18 | 0.0315 | 0.0359 | 0.0310 | 0.0356 | +13.016% | 1,222,982 | +31.742% |
| 2026-09-17 | 0.0308 | 0.0347 | 0.0305 | 0.0315 | +2.273% | 1,811,485 | +48.889% |
| 2026-09-16 | 0.0326 | 0.0329 | 0.0301 | 0.0308 | -5.521% | 2,697,295 | +52.273% |
| 2026-09-15 | 0.0335 | 0.0366 | 0.0313 | 0.0326 | -2.687% | 2,122,881 | +43.865% |
| 2026-09-14 | 0.0324 | 0.0339 | 0.0291 | 0.0335 | +3.715% | 1,301,618 | +40.000% |
| 2026-09-13 | 0.0326 | 0.0334 | 0.0303 | 0.0323 | -0.920% | 1,647,443 | +45.201% |
| 2026-09-12 | 0.0316 | 0.0331 | 0.0308 | 0.0326 | -0.610% | 1,607,436 | +43.865% |
| 2026-09-11 | 0.0325 | 0.0344 | 0.0291 | 0.0328 | +1.235% | 2,824,337 | +42.988% |
| 2026-09-10 | 0.0358 | 0.0366 | 0.0294 | 0.0324 | -9.497% | 8,200,412 | +44.753% |
| 2026-09-09 | 0.0368 | 0.0420 | 0.0324 | 0.0358 | +4.678% | 23,931,676 | +31.006% |
| 2026-09-08 | 0.0316 | 0.0360 | 0.0288 | 0.0342 | +8.228% | 962,620 | +37.135% |
| 2026-09-07 | 0.0341 | 0.0366 | 0.0316 | 0.0316 | -7.331% | 1,119,327 | +48.418% |
| 2026-09-06 | 0.0350 | 0.0372 | 0.0310 | 0.0341 | -0.872% | 1,859,881 | +37.537% |
| 2026-09-05 | 0.0336 | 0.0354 | 0.0276 | 0.0344 | +2.381% | 1,946,644 | +36.337% |
| 2026-09-04 | 0.0340 | 0.0356 | 0.0308 | 0.0336 | -1.176% | 16,162,915 | +39.583% |
| 2026-09-03 | 0.0331 | 0.0345 | 0.0304 | 0.0340 | +2.719% | 16,364,547 | +37.941% |
| 2026-09-02 | 0.0341 | 0.0341 | 0.0306 | 0.0331 | -2.647% | 9,098,110 | +41.692% |
| 2026-09-01 | 0.0337 | 0.0343 | 0.0313 | 0.0340 | +1.493% | 20,700,439 | +37.941% |
| 2026-08-31 | 0.0334 | 0.0345 | 0.0319 | 0.0335 | +0.299% | 4,444,831 | +40.000% |
| 2026-08-30 | 0.0354 | 0.0376 | 0.0310 | 0.0334 | -5.650% | 14,008,491 | +40.419% |
| 2026-08-29 | 0.0358 | 0.0378 | 0.0317 | 0.0354 | -1.117% | 4,991,494 | +32.486% |
| 2026-08-28 | 0.0360 | 0.0386 | 0.0335 | 0.0358 | -0.831% | 3,643,827 | +31.006% |
| 2026-08-27 | 0.0350 | 0.0369 | 0.0330 | 0.0361 | +2.849% | 3,359,138 | +29.917% |
| 2026-08-26 | 0.0354 | 0.0380 | 0.0324 | 0.0351 | -0.284% | 6,197,735 | +33.618% |
| 2026-08-25 | 0.0368 | 0.0391 | 0.0333 | 0.0352 | -4.865% | 7,485,533 | +33.239% |
| 2026-08-24 | 0.0358 | 0.0389 | 0.0330 | 0.0370 | +2.778% | 2,894,074 | +26.757% |
| 2026-08-23 | 0.0393 | 0.0435 | 0.0322 | 0.0360 | -8.397% | 2,745,731 | +30.278% |
| 2026-08-22 | 0.0361 | 0.0431 | 0.0326 | 0.0393 | +8.564% | 2,788,555 | +19.338% |
| 2026-08-21 | 0.0324 | 0.0485 | 0.0287 | 0.0362 | +12.074% | 51,221,016 | +29.558% |
| 2026-08-20 | 0.0301 | 0.0425 | 0.0284 | 0.0323 | +7.309% | 10,231,852 | +45.201% |
| 2026-08-19 | 0.0304 | 0.0306 | 0.0279 | 0.0301 | -0.987% | 15,053,241 | +55.814% |
| 2026-08-18 | 0.0301 | 0.0305 | 0.0297 | 0.0304 | +0.997% | 14,129,719 | +54.276% |
| 2026-08-17 | 0.0300 | 0.0310 | 0.0288 | 0.0301 | +0.333% | 9,871,256 | +55.814% |
| 2026-08-16 | 0.0303 | 0.0313 | 0.0293 | 0.0300 | -0.990% | 9,205,683 | +56.333% |
| 2026-08-15 | 0.0300 | 0.0309 | 0.0292 | 0.0303 | +1.000% | 9,949,107 | +54.785% |
| 2026-08-14 | 0.0310 | 0.0319 | 0.0294 | 0.0300 | -3.226% | 10,675,456 | +56.333% |
| 2026-08-13 | 0.0299 | 0.0320 | 0.0289 | 0.0310 | +3.679% | 9,124,676 | +51.290% |
| 2026-08-12 | 0.0296 | 0.0317 | 0.0290 | 0.0299 | +1.014% | 7,720,011 | +56.856% |
| 2026-08-11 | 0.0305 | 0.0316 | 0.0288 | 0.0296 | -3.896% | 9,467,486 | +58.446% |
| 2026-08-10 | 0.0309 | 0.0319 | 0.0296 | 0.0308 | -0.645% | 4,813,217 | +52.273% |
| 2026-08-09 | 0.0289 | 0.0326 | 0.0279 | 0.0310 | +7.266% | 43,786,825 | +51.290% |
| 2026-08-08 | 0.0287 | 0.0309 | 0.0271 | 0.0289 | +0.347% | 9,575,172 | +62.284% |
| 2026-08-07 | 0.0286 | 0.0309 | 0.0271 | 0.0288 | +0.699% | 14,627,728 | +62.847% |
| 2026-08-06 | 0.0281 | 0.0307 | 0.0271 | 0.0286 | +2.143% | 16,941,714 | +63.986% |
| 2026-08-05 | 0.0283 | 0.0289 | 0.0266 | 0.0280 | -1.060% | 9,172,752 | +67.500% |
| 2026-08-04 | 0.0275 | 0.0289 | 0.0262 | 0.0283 | +2.909% | 21,199,758 | +65.724% |
| 2026-08-03 | 0.0271 | 0.0280 | 0.0260 | 0.0275 | +1.476% | 19,164,350 | +70.545% |
| 2026-08-02 | 0.0274 | 0.0282 | 0.0257 | 0.0271 | -1.095% | 7,158,336 | +73.063% |
| 2026-08-01 | 0.0265 | 0.0282 | 0.0250 | 0.0274 | +3.008% | 17,551,909 | +71.168% |
| 2026-07-31 | 0.0273 | 0.0280 | 0.0249 | 0.0266 | -1.845% | 11,333,604 | +76.316% |
| 2026-07-30 | 0.0292 | 0.0293 | 0.0243 | 0.0271 | -7.192% | 15,642,635 | +73.063% |
| 2026-07-29 | 0.0296 | 0.0307 | 0.0259 | 0.0292 | -1.351% | 9,636,207 | +60.616% |
| 2026-07-28 | 0.0291 | 0.0317 | 0.0271 | 0.0296 | +1.718% | 17,194,380 | +58.446% |
| 2026-07-27 | 0.0315 | 0.0322 | 0.0280 | 0.0291 | -7.619% | 2,922,233 | +61.168% |
| 2026-07-26 | 0.0318 | 0.0324 | 0.0298 | 0.0315 | -0.943% | 7,496,433 | +48.889% |
| 2026-07-25 | 0.0321 | 0.0331 | 0.0299 | 0.0318 | -1.242% | 24,806,046 | +47.484% |
| 2026-07-24 | 0.0329 | 0.0329 | 0.0304 | 0.0322 | -1.829% | 21,296,642 | +45.652% |
| 2026-07-23 | 0.0333 | 0.0334 | 0.0310 | 0.0328 | -1.502% | 13,967,818 | +42.988% |
| 2026-07-22 | 0.0334 | 0.0335 | 0.0316 | 0.0333 | -0.299% | 8,484,016 | +40.841% |
| 2026-07-21 | 0.0331 | 0.0335 | 0.0315 | 0.0334 | +0.300% | 17,115,852 | +40.419% |
| 2026-07-20 | 0.0338 | 0.0344 | 0.0318 | 0.0333 | -1.770% | 11,198,050 | +40.841% |
| 2026-07-19 | 0.0346 | 0.0355 | 0.0332 | 0.0339 | -2.023% | 11,274,215 | +38.348% |
| 2026-07-18 | 0.0331 | 0.0346 | 0.0324 | 0.0346 | +4.848% | 9,277,465 | +35.549% |
| 2026-07-17 | 0.0342 | 0.0346 | 0.0322 | 0.0330 | -3.226% | 20,236,982 | +42.121% |
| 2026-07-16 | 0.0346 | 0.0360 | 0.0327 | 0.0341 | -1.445% | 18,308,151 | +37.537% |
| 2026-07-15 | 0.0343 | 0.0359 | 0.0330 | 0.0346 | +1.466% | 9,666,035 | +35.549% |
| 2026-07-14 | 0.0345 | 0.0360 | 0.0325 | 0.0341 | -0.872% | 17,039,456 | +37.537% |
| 2026-07-13 | 0.0354 | 0.0367 | 0.0321 | 0.0344 | -2.825% | 8,569,474 | +36.337% |
| 2026-07-12 | 0.0377 | 0.0389 | 0.0340 | 0.0354 | -6.101% | 14,813,859 | +32.486% |
| 2026-07-11 | 0.0376 | 0.0387 | 0.0364 | 0.0377 | +0.266% | 10,147,709 | +24.403% |
| 2026-07-10 | 0.0390 | 0.0405 | 0.0340 | 0.0376 | -3.590% | 14,167,984 | +24.734% |
| 2026-07-09 | 0.0365 | 0.0405 | 0.0342 | 0.0390 | +4.278% | 13,301,288 | +20.256% |
| 2026-07-08 | 0.0391 | 0.0420 | 0.0345 | 0.0374 | -4.103% | 30,580,002 | +25.401% |
| 2026-07-07 | 0.0393 | 0.0407 | 0.0362 | 0.0390 | -0.763% | 16,857,755 | +20.256% |
| 2026-07-06 | 0.0405 | 0.0426 | 0.0361 | 0.0393 | -2.963% | 12,602,098 | +19.338% |
| 2026-07-05 | 0.0411 | 0.0424 | 0.0365 | 0.0405 | +2.015% | 8,936,558 | +15.802% |
| 2026-07-04 | 0.0410 | 0.0421 | 0.0370 | 0.0397 | -3.406% | 7,282,111 | +18.136% |
| 2026-07-03 | 0.0372 | 0.0469 | 0.0349 | 0.0411 | +10.188% | 16,178,084 | +14.112% |
| 2026-07-02 | 0.0359 | 0.0381 | 0.0350 | 0.0373 | +3.900% | 18,520,549 | +25.737% |
| 2026-07-01 | 0.0362 | 0.0362 | 0.0312 | 0.0359 | -0.554% | 15,766,520 | +30.641% |
| 2026-06-30 | 0.0363 | 0.0367 | 0.0319 | 0.0361 | -0.276% | 15,492,439 | +29.917% |
| 2026-06-29 | 0.0334 | 0.0367 | 0.0317 | 0.0362 | +8.383% | 11,813,201 | +29.558% |
| 2026-06-28 | 0.0361 | 0.0366 | 0.0324 | 0.0334 | -7.479% | 4,895,665 | +40.419% |
| 2026-06-27 | 0.0419 | 0.0433 | 0.0342 | 0.0361 | -14.048% | 22,098,791 | +29.917% |
| 2026-06-26 | 0.0405 | 0.0423 | 0.0372 | 0.0420 | +3.704% | 12,236,317 | +11.667% |
| 2026-06-25 | 0.0490 | 0.0491 | 0.0351 | 0.0405 | -17.008% | 15,547,203 | +15.802% |
| 2026-06-24 | 0.0404 | 0.0543 | 0.0401 | 0.0488 | +20.792% | 5,947,804 | -3.893% |
| 2026-06-23 | 0.0512 | 0.0599 | 0.0401 | 0.0404 | -21.094% | 6,217,902 | +16.089% |
| 2026-06-22 | 0.0464 | 0.0560 | 0.0432 | 0.0512 | +10.345% | 11,010,225 | -8.398% |
| 2026-06-21 | 0.0514 | 0.0551 | 0.0440 | 0.0464 | -15.328% | 5,770,439 | +1.078% |
| 2026-06-20 | 0.0510 | 0.0562 | 0.0458 | 0.0548 | +7.451% | 1,985,795 | -14.416% |
| 2026-06-19 | 0.0432 | 0.0700 | 0.0420 | 0.0510 | +18.056% | 22,918,374 | -8.039% |
| 2026-06-18 | 0.0461 | 0.0476 | 0.0422 | 0.0432 | -6.291% | 15,560,091 | +8.565% |
| 2026-06-17 | 0.0464 | 0.0504 | 0.0442 | 0.0461 | -0.432% | 13,436,276 | +1.735% |
| 2026-06-16 | 0.0481 | 0.0501 | 0.0435 | 0.0463 | -3.742% | 10,238,614 | +1.296% |
| 2026-06-15 | 0.0455 | 0.0487 | 0.0424 | 0.0481 | +5.714% | 10,308,791 | -2.495% |
| 2026-06-14 | 0.0475 | 0.0484 | 0.0437 | 0.0455 | -4.211% | 8,083,360 | +3.077% |
| 2026-06-13 | 0.0468 | 0.0491 | 0.0382 | 0.0475 | +1.496% | 10,947,299 | -1.263% |
| 2026-06-12 | 0.0463 | 0.0575 | 0.0448 | 0.0468 | +1.080% | 12,540,398 | +0.214% |
| 2026-06-11 | 0.0463 | 0.0475 | 0.0426 | 0.0463 | 0.000% | 7,194,397 | +1.296% |
| 2026-06-10 | 0.0515 | 0.0519 | 0.0391 | 0.0463 | -10.097% | 15,378,426 | +1.296% |
| 2026-06-09 | 0.0461 | 0.0529 | 0.0399 | 0.0515 | +12.445% | 36,575,807 | -8.932% |
| 2026-06-08 | 0.0520 | 0.0574 | 0.0405 | 0.0458 | -12.092% | 12,658,117 | +2.402% |
| 2026-06-07 | 0.0404 | 0.0546 | 0.0361 | 0.0521 | +28.960% | 54,142,648 | -9.981% |
| 2026-06-06 | 0.0428 | 0.0481 | 0.0342 | 0.0404 | -5.828% | 12,376,585 | +16.089% |
| 2026-06-05 | 0.0451 | 0.0501 | 0.0388 | 0.0429 | -4.878% | 37,673,401 | +9.324% |
| 2026-06-04 | 0.0552 | 0.0660 | 0.0403 | 0.0451 | -18.297% | 12,734,460 | +3.991% |
| 2026-06-03 | 0.0491 | 0.0625 | 0.0422 | 0.0552 | +12.424% | 20,895,573 | -15.036% |
| 2026-06-02 | 0.0486 | 0.0613 | 0.0447 | 0.0491 | +1.237% | 12,193,225 | -4.481% |
| 2026-06-01 | 0.0510 | 0.0556 | 0.0446 | 0.0485 | -4.902% | 9,620,722 | -3.299% |
| 2026-05-31 | 0.0514 | 0.0532 | 0.0464 | 0.0510 | -0.778% | 8,630,052 | -8.039% |
| 2026-05-30 | 0.0532 | 0.0566 | 0.0438 | 0.0514 | -3.383% | 7,070,372 | -8.755% |
| 2026-05-29 | 0.0558 | 0.0561 | 0.0500 | 0.0532 | -4.659% | 8,921,639 | -11.842% |
| 2026-05-28 | 0.0599 | 0.0643 | 0.0520 | 0.0558 | -6.845% | 2,378,671 | -15.950% |
| 2026-05-27 | 0.0594 | 0.0828 | 0.0552 | 0.0599 | +0.672% | 31,382,503 | -21.703% |
| 2026-05-26 | 0.0556 | 0.0621 | 0.0520 | 0.0595 | +6.822% | 4,374,883 | -21.176% |
| 2026-05-25 | 0.0547 | 0.0628 | 0.0533 | 0.0557 | +2.015% | 7,667,411 | -15.799% |
| 2026-05-24 | 0.0558 | 0.0579 | 0.0531 | 0.0546 | -2.151% | 8,928,789 | -14.103% |
| 2026-05-23 | 0.0626 | 0.0626 | 0.0534 | 0.0558 | -10.863% | 7,063,983 | -15.950% |
| 2026-05-22 | 0.0639 | 0.0704 | 0.0608 | 0.0626 | -2.187% | 9,754,273 | -25.080% |
| 2026-05-21 | 0.0623 | 0.0682 | 0.0604 | 0.0640 | +2.729% | 11,696,915 | -26.719% |
| 2026-05-20 | 0.0651 | 0.0670 | 0.0610 | 0.0623 | -4.154% | 4,624,930 | -24.719% |
| 2026-05-19 | 0.0635 | 0.0703 | 0.0625 | 0.0650 | +2.201% | 6,288,057 | -27.846% |
| 2026-05-18 | 0.0719 | 0.0735 | 0.0625 | 0.0636 | -11.544% | 2,850,944 | -26.258% |
| 2026-05-17 | 0.0781 | 0.0810 | 0.0705 | 0.0719 | -7.939% | 2,924,838 | -34.771% |
| 2026-05-16 | 0.0650 | 0.1012 | 0.0614 | 0.0781 | +20.154% | 23,432,593 | -39.949% |
| 2026-05-15 | 0.0792 | 0.0794 | 0.0645 | 0.0650 | -18.136% | 2,536,566 | -27.846% |
| 2026-05-14 | 0.0819 | 0.0943 | 0.0676 | 0.0794 | -3.053% | 14,253,766 | -40.932% |
| 2026-05-13 | 0.0629 | 0.0835 | 0.0589 | 0.0819 | +29.589% | 9,920,122 | -42.735% |
| 2026-05-12 | 0.0987 | 0.0990 | 0.0627 | 0.0632 | -35.838% | 3,579,960 | -25.791% |
| 2026-05-11 | 0.0529 | 0.1314 | 0.0443 | 0.0985 | +86.200% | 30,993,282 | -52.386% |
| 2026-05-10 | 0.0334 | 0.0631 | 0.0330 | 0.0529 | +58.383% | 12,070,924 | -11.342% |
| 2026-05-09 | 0.0324 | 0.0350 | 0.0324 | 0.0334 | +3.086% | 10,720,569 | +40.419% |
| 2026-05-08 | 0.0320 | 0.0331 | 0.0311 | 0.0324 | +1.250% | 15,188,961 | +44.753% |
| 2026-05-07 | 0.0324 | 0.0332 | 0.0315 | 0.0320 | -1.235% | 25,938,197 | +46.562% |
| 2026-05-06 | 0.0315 | 0.0333 | 0.0313 | 0.0324 | +3.185% | 15,510,148 | +44.753% |
| 2026-05-05 | 0.0311 | 0.0324 | 0.0303 | 0.0314 | +0.641% | 12,306,718 | +49.363% |
| 2026-05-04 | 0.0312 | 0.0323 | 0.0301 | 0.0312 | -0.319% | 10,518,952 | +50.321% |
| 2026-05-03 | 0.0310 | 0.0319 | 0.0302 | 0.0313 | +0.968% | 13,292,942 | +49.840% |
| 2026-05-02 | 0.0312 | 0.0319 | 0.0305 | 0.0310 | -0.641% | 11,960,345 | +51.290% |
| 2026-05-01 | 0.0307 | 0.0315 | 0.0300 | 0.0312 | +1.629% | 13,971,757 | +50.321% |
| 2026-04-30 | 0.0312 | 0.0319 | 0.0290 | 0.0307 | -1.603% | 9,431,694 | +52.769% |
| 2026-04-29 | 0.0315 | 0.0321 | 0.0305 | 0.0312 | -0.952% | 9,283,457 | +50.321% |
| 2026-04-28 | 0.0309 | 0.0318 | 0.0309 | 0.0315 | +1.942% | 6,469,692 | +48.889% |
| 2026-04-27 | 0.0328 | 0.0338 | 0.0301 | 0.0309 | -5.793% | 14,079,587 | +51.780% |
| 2026-04-26 | 0.0331 | 0.0333 | 0.0319 | 0.0328 | -0.906% | 5,825,546 | +42.988% |
| 2026-04-25 | 0.0330 | 0.0336 | 0.0326 | 0.0331 | +0.303% | 5,900,785 | +41.692% |
| 2026-04-24 | 0.0321 | 0.0332 | 0.0316 | 0.0330 | +2.804% | 22,579,465 | +42.121% |
| 2026-04-23 | 0.0324 | 0.0328 | 0.0313 | 0.0321 | -0.926% | 10,606,372 | +46.106% |
| 2026-04-22 | 0.0321 | 0.0329 | 0.0316 | 0.0324 | +0.935% | 8,506,734 | +44.753% |
| 2026-04-21 | 0.0323 | 0.0331 | 0.0319 | 0.0321 | -0.619% | 5,690,578 | +46.106% |
| 2026-04-20 | 0.0329 | 0.0344 | 0.0312 | 0.0323 | -1.824% | 21,198,445 | +45.201% |
| 2026-04-19 | 0.0336 | 0.0338 | 0.0323 | 0.0329 | -2.083% | 7,845,613 | +42.553% |
| 2026-04-18 | 0.0339 | 0.0357 | 0.0325 | 0.0336 | -0.885% | 13,537,985 | +39.583% |
| 2026-04-17 | 0.0319 | 0.0390 | 0.0310 | 0.0339 | +7.278% | 19,624,274 | +38.348% |
| 2026-04-16 | 0.0309 | 0.0319 | 0.0308 | 0.0316 | +2.265% | 16,215,244 | +48.418% |
| 2026-04-15 | 0.0307 | 0.0313 | 0.0300 | 0.0309 | +0.651% | 11,241,228 | +51.780% |
| 2026-04-14 | 0.0301 | 0.0314 | 0.0299 | 0.0307 | +1.656% | 21,374,625 | +52.769% |
| 2026-04-13 | 0.0300 | 0.0311 | 0.0299 | 0.0302 | +0.332% | 6,974,896 | +55.298% |
| 2026-04-12 | 0.0311 | 0.0328 | 0.0300 | 0.0301 | -2.589% | 8,945,121 | +55.814% |
| 2026-04-11 | 0.0319 | 0.0319 | 0.0307 | 0.0309 | -3.135% | 12,538,041 | +51.780% |
| 2026-04-10 | 0.0318 | 0.0320 | 0.0315 | 0.0319 | 0.000% | 8,456,491 | +47.022% |
| 2026-04-09 | 0.0320 | 0.0341 | 0.0314 | 0.0319 | 0.000% | 8,255,562 | +47.022% |
| 2026-04-08 | 0.0302 | 0.0342 | 0.0302 | 0.0319 | +5.629% | 12,605,776 | +47.022% |
| 2026-04-07 | 0.0313 | 0.0320 | 0.0301 | 0.0302 | -3.514% | 12,259,972 | +55.298% |
| 2026-04-06 | 0.0304 | 0.0321 | 0.0301 | 0.0313 | +2.961% | 8,583,922 | +49.840% |
| 2026-04-05 | 0.0307 | 0.0319 | 0.0299 | 0.0304 | -0.977% | 7,387,637 | +54.276% |
| 2026-04-04 | 0.0308 | 0.0319 | 0.0301 | 0.0307 | -0.325% | 3,195,823 | +52.769% |
| 2026-04-03 | 0.0300 | 0.0320 | 0.0298 | 0.0308 | +2.667% | 21,450,964 | +52.273% |
| 2026-04-02 | 0.0309 | 0.0311 | 0.0296 | 0.0300 | -2.913% | 16,041,021 | +56.333% |
| 2026-04-01 | 0.0302 | 0.0312 | 0.0300 | 0.0309 | +2.658% | 6,000,059 | +51.780% |
| 2026-03-31 | 0.0305 | 0.0312 | 0.0294 | 0.0301 | -0.987% | 16,055,140 | +55.814% |
| 2026-03-30 | 0.0293 | 0.0321 | 0.0286 | 0.0304 | +3.754% | 12,736,038 | +54.276% |
| 2026-03-29 | 0.0300 | 0.0301 | 0.0291 | 0.0293 | -2.333% | 5,790,486 | +60.068% |
| 2026-03-28 | 0.0300 | 0.0329 | 0.0297 | 0.0300 | 0.000% | 6,177,303 | +56.333% |
| 2026-03-27 | 0.0309 | 0.0316 | 0.0297 | 0.0300 | -2.913% | 11,663,028 | +56.333% |
| 2026-03-26 | 0.0323 | 0.0329 | 0.0309 | 0.0309 | -4.334% | 2,389,394 | +51.780% |
| 2026-03-25 | 0.0317 | 0.0333 | 0.0316 | 0.0323 | +1.254% | 977,536 | +45.201% |
| 2026-03-24 | 0.0325 | 0.0327 | 0.0314 | 0.0319 | -1.846% | 584,779 | +47.022% |
| 2026-03-23 | 0.0324 | 0.0334 | 0.0313 | 0.0325 | +0.619% | 2,712,402 | +44.308% |
| 2026-03-22 | 0.0331 | 0.0341 | 0.0318 | 0.0323 | -2.417% | 3,072,042 | +45.201% |
| 2026-03-21 | 0.0325 | 0.0358 | 0.0323 | 0.0331 | +1.846% | 2,063,637 | +41.692% |
| 2026-03-20 | 0.0326 | 0.0379 | 0.0323 | 0.0325 | -0.612% | 2,199,935 | +44.308% |
| 2026-03-19 | 0.0335 | 0.0360 | 0.0324 | 0.0327 | -2.679% | 1,594,124 | +43.425% |
| 2026-03-18 | 0.0351 | 0.0387 | 0.0332 | 0.0336 | -4.274% | 7,258,225 | +39.583% |
| 2026-03-17 | 0.0348 | 0.0382 | 0.0341 | 0.0351 | +0.862% | 9,432,394 | +33.618% |
| 2026-03-16 | 0.0338 | 0.0352 | 0.0332 | 0.0348 | +2.959% | 3,726,807 | +34.770% |
| 2026-03-15 | 0.0337 | 0.0347 | 0.0334 | 0.0338 | +0.297% | 4,894,846 | +38.757% |
| 2026-03-14 | 0.0345 | 0.0350 | 0.0332 | 0.0337 | -2.319% | 3,054,798 | +39.169% |
| 2026-03-13 | 0.0342 | 0.0374 | 0.0339 | 0.0345 | +0.877% | 2,496,938 | +35.942% |
| 2026-03-12 | 0.0342 | 0.0404 | 0.0339 | 0.0342 | 0.000% | 13,218,210 | +37.135% |
| 2026-03-11 | 0.0338 | 0.0380 | 0.0327 | 0.0342 | +1.183% | 7,907,384 | +37.135% |
| 2026-03-10 | 0.0329 | 0.0341 | 0.0325 | 0.0338 | +2.736% | 10,298,468 | +38.757% |
| 2026-03-09 | 0.0320 | 0.0335 | 0.0320 | 0.0329 | +2.812% | 4,644,764 | +42.553% |
| 2026-03-08 | 0.0332 | 0.0340 | 0.0319 | 0.0320 | -3.323% | 7,978,537 | +46.562% |
| 2026-03-07 | 0.0330 | 0.0336 | 0.0327 | 0.0331 | +0.303% | 7,476,804 | +41.692% |
| 2026-03-06 | 0.0344 | 0.0395 | 0.0328 | 0.0330 | -4.070% | 9,865,955 | +42.121% |
| 2026-03-05 | 0.0351 | 0.0353 | 0.0343 | 0.0344 | -1.994% | 4,666,572 | +36.337% |
| 2026-03-04 | 0.0336 | 0.0369 | 0.0334 | 0.0351 | +4.464% | 9,181,844 | +33.618% |
| 2026-03-03 | 0.0346 | 0.0375 | 0.0331 | 0.0336 | -2.890% | 9,886,327 | +39.583% |
| 2026-03-02 | 0.0343 | 0.0351 | 0.0328 | 0.0346 | +0.875% | 8,819,321 | +35.549% |
| 2026-03-01 | 0.0330 | 0.0385 | 0.0326 | 0.0343 | +3.625% | 9,773,697 | +36.735% |
| 2026-02-28 | 0.0343 | 0.0376 | 0.0326 | 0.0331 | -3.216% | 7,338,643 | +41.692% |
| 2026-02-27 | 0.0352 | 0.0389 | 0.0341 | 0.0342 | -2.841% | 16,357,121 | +37.135% |
| 2026-02-26 | 0.0358 | 0.0380 | 0.0351 | 0.0352 | -2.222% | 9,690,944 | +33.239% |
| 2026-02-25 | 0.0342 | 0.0383 | 0.0340 | 0.0360 | +5.263% | 9,171,135 | +30.278% |
| 2026-02-24 | 0.0387 | 0.0409 | 0.0337 | 0.0342 | -3.116% | 6,235,307 | +37.135% |
| 2026-02-23 | 0.0359 | 0.0374 | 0.0342 | 0.0353 | -1.671% | 6,685,240 | +32.861% |
| 2026-02-22 | 0.0366 | 0.0411 | 0.0355 | 0.0359 | -1.913% | 6,545,073 | +30.641% |
| 2026-02-21 | 0.0366 | 0.0425 | 0.0359 | 0.0366 | 0.000% | 5,259,958 | +28.142% |
| 2026-02-20 | 0.0357 | 0.0403 | 0.0354 | 0.0366 | +2.521% | 4,366,883 | +28.142% |
| 2026-02-19 | 0.0377 | 0.0393 | 0.0353 | 0.0357 | -5.556% | 7,692,679 | +31.373% |
| 2026-02-18 | 0.0373 | 0.0382 | 0.0361 | 0.0378 | +1.340% | 6,706,856 | +24.074% |
| 2026-02-17 | 0.0372 | 0.0387 | 0.0366 | 0.0373 | +0.269% | 8,486,670 | +25.737% |
| 2026-02-16 | 0.0369 | 0.0394 | 0.0364 | 0.0372 | +0.813% | 6,614,572 | +26.075% |
| 2026-02-15 | 0.0384 | 0.0418 | 0.0366 | 0.0369 | -3.906% | 3,900,363 | +27.100% |
| 2026-02-14 | 0.0383 | 0.0437 | 0.0372 | 0.0384 | +0.261% | 8,575,361 | +22.135% |
| 2026-02-13 | 0.0374 | 0.0386 | 0.0361 | 0.0383 | +2.406% | 8,358,605 | +22.454% |
| 2026-02-12 | 0.0364 | 0.0386 | 0.0361 | 0.0374 | +2.747% | 5,002,289 | +25.401% |
| 2026-02-11 | 0.0376 | 0.0438 | 0.0353 | 0.0364 | -3.191% | 10,402,770 | +28.846% |
| 2026-02-10 | 0.0381 | 0.0413 | 0.0364 | 0.0376 | -0.265% | 1,404,688 | +24.734% |
| 2026-02-09 | 0.0392 | 0.0392 | 0.0374 | 0.0377 | -6.683% | 30,796 | +24.403% |
| 2026-02-08 | 0.0391 | 0.0404 | 0.0386 | 0.0404 | +5.483% | 85,256 | +16.089% |
| 2026-02-07 | 0.0382 | 0.0395 | 0.0381 | 0.0383 | +0.789% | 28,134 | +22.454% |
| 2026-02-06 | 0.0381 | 0.0381 | 0.0337 | 0.0380 | -1.042% | 30,928 | +23.421% |
| 2026-02-05 | 0.0402 | 0.0403 | 0.0379 | 0.0384 | -6.569% | 56,035 | +22.135% |
| 2026-02-04 | 0.0414 | 0.0427 | 0.0409 | 0.0411 | -2.837% | 33,844 | +14.112% |
| 2026-02-03 | 0.0425 | 0.0426 | 0.0416 | 0.0423 | +0.237% | 37,245 | +10.875% |
| 2026-02-02 | 0.0422 | 0.0483 | 0.0408 | 0.0422 | -0.236% | 326,095 | +11.137% |
| 2026-02-01 | 0.0437 | 0.0439 | 0.0410 | 0.0423 | -4.944% | 186,436 | +10.875% |
| 2026-01-31 | 0.0466 | 0.0526 | 0.0427 | 0.0445 | -3.261% | 100,835 | +5.393% |
| 2026-01-30 | 0.0473 | 0.0490 | 0.0454 | 0.0460 | -2.128% | 62,937 | +1.957% |
| 2026-01-29 | 0.0503 | 0.0519 | 0.0466 | 0.0470 | -6.561% | 181,598 | -0.213% |
| 2026-01-28 | 0.0504 | 0.0533 | 0.0496 | 0.0503 | 0.000% | 542,167 | -6.759% |
| 2026-01-27 | 0.0513 | 0.0537 | 0.0501 | 0.0503 | -1.949% | 479,996 | -6.759% |
| 2026-01-26 | 0.0522 | 0.0538 | 0.0491 | 0.0513 | -1.346% | 469,834 | -8.577% |
| 2026-01-25 | 0.0525 | 0.0549 | 0.0520 | 0.0520 | -1.328% | 1,423,327 | -9.808% |
| 2026-01-24 | 0.0531 | 0.0542 | 0.0524 | 0.0527 | -0.753% | 2,267,901 | -11.006% |
| 2026-01-23 | 0.0530 | 0.0539 | 0.0524 | 0.0531 | +0.189% | 2,250,403 | -11.676% |
| 2026-01-22 | 0.0542 | 0.0547 | 0.0522 | 0.0530 | -2.214% | 1,921,016 | -11.509% |
| 2026-01-21 | 0.0535 | 0.0546 | 0.0522 | 0.0542 | +1.308% | 1,821,478 | -13.469% |
| 2026-01-20 | 0.0542 | 0.0561 | 0.0532 | 0.0535 | -1.292% | 2,952,229 | -12.336% |
| 2026-01-19 | 0.0580 | 0.0588 | 0.0534 | 0.0542 | -6.390% | 5,959,948 | -13.469% |
| 2026-01-18 | 0.0582 | 0.0594 | 0.0569 | 0.0579 | -0.344% | 5,488,784 | -18.998% |
| 2026-01-17 | 0.0559 | 0.0611 | 0.0554 | 0.0581 | +4.122% | 5,218,541 | -19.277% |
| 2026-01-16 | 0.0567 | 0.0745 | 0.0557 | 0.0558 | -1.239% | 5,410,506 | -15.950% |
| 2026-01-15 | 0.0611 | 0.0619 | 0.0559 | 0.0565 | -7.830% | 12,116,714 | -16.991% |
| 2026-01-14 | 0.0640 | 0.0810 | 0.0598 | 0.0613 | -5.401% | 37,613,676 | -23.491% |
| 2026-01-13 | 0.0560 | 0.1273 | 0.0546 | 0.0648 | +15.714% | 7,008,457 | -27.623% |
| 2026-01-12 | 0.0574 | 0.0587 | 0.0551 | 0.0560 | -2.439% | 5,185,078 | -16.250% |
| 2026-01-11 | 0.0589 | 0.0610 | 0.0564 | 0.0574 | -2.547% | 4,305,071 | -18.293% |
| 2026-01-10 | 0.0576 | 0.0647 | 0.0556 | 0.0589 | +2.613% | 9,020,007 | -20.374% |
| 2026-01-09 | 0.0567 | 0.0621 | 0.0554 | 0.0574 | +1.413% | 7,253,695 | -18.293% |
| 2026-01-08 | 0.0575 | 0.0615 | 0.0552 | 0.0566 | -1.736% | 9,731,160 | -17.138% |
| 2026-01-07 | 0.0599 | 0.0632 | 0.0573 | 0.0576 | -3.679% | 10,623,637 | -18.576% |
| 2026-01-06 | 0.0559 | 0.0650 | 0.0547 | 0.0598 | +6.977% | 16,195,214 | -21.572% |
| 2026-01-05 | 0.0557 | 0.0572 | 0.0533 | 0.0559 | +0.540% | 6,062,422 | -16.100% |
| 2026-01-04 | 0.0533 | 0.0627 | 0.0528 | 0.0556 | +4.315% | 6,407,269 | -15.647% |
| 2026-01-03 | 0.0515 | 0.0547 | 0.0513 | 0.0533 | +3.495% | 3,657,562 | -12.008% |
| 2026-01-02 | 0.0511 | 0.0521 | 0.0503 | 0.0515 | +0.783% | 1,551,012 | -8.932% |
| 2026-01-01 | 0.0501 | 0.0519 | 0.0490 | 0.0511 | +1.996% | 644,936 | -8.219% |
| 2025-12-31 | 0.0510 | 0.0519 | 0.0500 | 0.0501 | -1.572% | 898,511 | -6.387% |
| 2025-12-30 | 0.0513 | 0.0525 | 0.0502 | 0.0509 | -0.586% | 1,095,808 | -7.859% |
| 2025-12-29 | 0.0522 | 0.0543 | 0.0506 | 0.0512 | -1.916% | 2,312,632 | -8.398% |
| 2025-12-28 | 0.0518 | 0.0533 | 0.0515 | 0.0522 | +0.385% | 1,720,693 | -10.153% |
| 2025-12-27 | 0.0505 | 0.0555 | 0.0504 | 0.0520 | +3.175% | 1,076,326 | -9.808% |
| 2025-12-26 | 0.0516 | 0.0570 | 0.0502 | 0.0504 | -2.326% | 1,538,230 | -6.944% |
| 2025-12-25 | 0.0509 | 0.0542 | 0.0504 | 0.0516 | +1.375% | 1,255,932 | -9.109% |
| 2025-12-24 | 0.0500 | 0.0519 | 0.0497 | 0.0509 | +1.597% | 1,020,014 | -7.859% |
| 2025-12-23 | 0.0519 | 0.0557 | 0.0499 | 0.0501 | -3.282% | 1,046,996 | -6.387% |
| 2025-12-22 | 0.0511 | 0.0560 | 0.0499 | 0.0518 | +1.172% | 3,782,734 | -9.459% |
| 2025-12-21 | 0.0519 | 0.0574 | 0.0501 | 0.0512 | -1.349% | 4,387,197 | -8.398% |
| 2025-12-20 | 0.0517 | 0.0525 | 0.0506 | 0.0519 | +0.581% | 2,645,697 | -9.634% |
| 2025-12-19 | 0.0526 | 0.0542 | 0.0494 | 0.0516 | -1.901% | 1,505,726 | -9.109% |
| 2025-12-18 | 0.0550 | 0.0559 | 0.0517 | 0.0526 | -4.364% | 6,585,760 | -10.837% |
| 2025-12-17 | 0.0579 | 0.0586 | 0.0546 | 0.0550 | -5.009% | 7,998,559 | -14.727% |
| 2025-12-16 | 0.0613 | 0.0690 | 0.0572 | 0.0579 | -5.392% | 12,550,741 | -18.998% |
| 2025-12-15 | 0.0666 | 0.0719 | 0.0600 | 0.0612 | -8.108% | 20,571,560 | -23.366% |
| 2025-12-14 | 0.0684 | 0.0798 | 0.0659 | 0.0666 | -2.632% | 17,622,030 | -29.580% |
| 2025-12-13 | 0.0671 | 0.0700 | 0.0662 | 0.0684 | +1.937% | 19,300,397 | -31.433% |
| 2025-12-12 | 0.0676 | 0.0761 | 0.0668 | 0.0671 | -1.178% | 19,522,412 | -30.104% |
| 2025-12-11 | 0.0719 | 0.0797 | 0.0654 | 0.0679 | -5.563% | 27,892,774 | -30.928% |
| 2025-12-10 | 0.0738 | 0.0826 | 0.0716 | 0.0719 | -2.575% | 19,061,207 | -34.771% |
| 2025-12-09 | 0.0716 | 0.0823 | 0.0700 | 0.0738 | +3.073% | 17,075,795 | -36.450% |
| 2025-12-08 | 0.0706 | 0.0848 | 0.0700 | 0.0716 | +1.273% | 23,832,209 | -34.497% |
| 2025-12-07 | 0.0713 | 0.0759 | 0.0683 | 0.0707 | -5.607% | 14,313,779 | -33.663% |
| 2025-12-06 | 0.0713 | 0.0779 | 0.0692 | 0.0749 | +4.902% | 13,923,909 | -37.383% |
| 2025-12-05 | 0.0735 | 0.0802 | 0.0692 | 0.0714 | -2.857% | 15,274,309 | -34.314% |
| 2025-12-04 | 0.0741 | 0.0792 | 0.0722 | 0.0735 | -0.810% | 19,774,476 | -36.190% |
| 2025-12-03 | 0.0746 | 0.0886 | 0.0726 | 0.0741 | -0.670% | 24,177,214 | -36.707% |
| 2025-12-02 | 0.0692 | 0.0915 | 0.0678 | 0.0746 | +7.648% | 20,877,896 | -37.131% |
| 2025-12-01 | 0.0771 | 0.0894 | 0.0680 | 0.0693 | -10.233% | 16,105,694 | -32.323% |
| 2025-11-30 | 0.0775 | 0.0839 | 0.0760 | 0.0772 | -0.387% | 3,316,964 | -39.249% |
| 2025-11-29 | 0.0793 | 0.0802 | 0.0763 | 0.0775 | -2.270% | 5,309,097 | -39.484% |
| 2025-11-28 | 0.0828 | 0.0836 | 0.0769 | 0.0793 | -4.227% | 8,903,555 | -40.858% |
| 2025-11-27 | 0.0816 | 0.0907 | 0.0811 | 0.0828 | +1.595% | 10,399,186 | -43.357% |
| 2025-11-26 | 0.0824 | 0.0918 | 0.0805 | 0.0815 | -1.332% | 9,937,957 | -42.454% |
| 2025-11-25 | 0.0815 | 0.0873 | 0.0810 | 0.0826 | +0.978% | 12,146,074 | -43.220% |
| 2025-11-24 | 0.0829 | 0.0855 | 0.0801 | 0.0818 | -1.327% | 9,400,238 | -42.665% |
| 2025-11-23 | 0.0811 | 0.0862 | 0.0811 | 0.0829 | +1.968% | 7,734,561 | -43.426% |
| 2025-11-22 | 0.0831 | 0.0896 | 0.0805 | 0.0813 | -3.099% | 10,746,990 | -42.312% |
| 2025-11-21 | 0.0918 | 0.0927 | 0.0812 | 0.0839 | -8.406% | 11,865,916 | -44.100% |
| 2025-11-20 | 0.0891 | 0.1078 | 0.0856 | 0.0916 | +3.153% | 21,614,273 | -48.799% |
| 2025-11-19 | 0.0912 | 0.1026 | 0.0876 | 0.0888 | -2.632% | 14,946,475 | -47.185% |
| 2025-11-18 | 0.0930 | 0.0963 | 0.0888 | 0.0912 | -1.935% | 18,959,952 | -48.575% |
| 2025-11-17 | 0.0938 | 0.1034 | 0.0914 | 0.0930 | -1.379% | 17,182,504 | -49.570% |
| 2025-11-16 | 0.0967 | 0.1023 | 0.0936 | 0.0943 | -2.482% | 12,842,633 | -50.265% |
| 2025-11-15 | 0.0971 | 0.1102 | 0.0939 | 0.0967 | -0.412% | 17,992,887 | -51.499% |
| 2025-11-14 | 0.1006 | 0.1121 | 0.0902 | 0.0971 | -3.479% | 31,452,154 | -51.699% |
| 2025-11-13 | 0.1030 | 0.1125 | 0.0988 | 0.1006 | -2.330% | 18,661,473 | -53.380% |
| 2025-11-12 | 0.1055 | 0.1151 | 0.1018 | 0.1030 | -2.462% | 11,325,484 | -54.466% |
| 2025-11-11 | 0.1062 | 0.1273 | 0.1044 | 0.1056 | -0.565% | 12,334,952 | -55.587% |
| 2025-11-10 | 0.1067 | 0.1204 | 0.1049 | 0.1062 | -0.375% | 10,067,353 | -55.838% |
| 2025-11-09 | 0.1070 | 0.1258 | 0.1023 | 0.1066 | -0.374% | 13,372,091 | -56.004% |
| 2025-11-08 | 0.1010 | 0.1594 | 0.0986 | 0.1070 | +6.151% | 16,639,452 | -56.168% |
| 2025-11-07 | 0.0945 | 0.1149 | 0.0923 | 0.1008 | +6.667% | 17,671,400 | -53.472% |
| 2025-11-06 | 0.0956 | 0.0980 | 0.0943 | 0.0945 | -1.151% | 13,201,749 | -50.370% |
| 2025-11-05 | 0.0970 | 0.1094 | 0.0886 | 0.0956 | -1.443% | 20,524,394 | -50.941% |
| 2025-11-04 | 0.1017 | 0.1280 | 0.0921 | 0.0970 | -4.715% | 35,154,445 | -51.649% |
| 2025-11-03 | 0.1105 | 0.1289 | 0.0999 | 0.1018 | -7.790% | 26,437,855 | -53.929% |
| 2025-11-02 | 0.1128 | 0.1160 | 0.1102 | 0.1104 | -2.214% | 12,134,684 | -57.518% |
| 2025-11-01 | 0.1134 | 0.1150 | 0.1105 | 0.1129 | -0.441% | 20,285,382 | -58.459% |
| 2025-10-31 | 0.1125 | 0.1143 | 0.1089 | 0.1134 | +1.250% | 16,475,779 | -58.642% |
| 2025-10-30 | 0.1190 | 0.1234 | 0.1118 | 0.1120 | -5.882% | 24,999,509 | -58.125% |
| 2025-10-29 | 0.1212 | 0.1224 | 0.1179 | 0.1190 | -1.815% | 18,334,993 | -60.588% |
| 2025-10-28 | 0.1236 | 0.1261 | 0.1204 | 0.1212 | -1.942% | 22,495,002 | -61.304% |
| 2025-10-27 | 0.1241 | 0.1415 | 0.1211 | 0.1236 | -0.882% | 39,855,334 | -62.055% |
| 2025-10-26 | 0.1152 | 0.1247 | 0.1145 | 0.1247 | 0.000% | 22,371,976 | -62.390% |