Dark

OSMOUSDT
OSMO / Tether USD
crypto Huobi

Real-time

May 13, 2025 4:49:52 PM EDT

0.2697USDT+3.532%(+0.0092)16,110,627OSMO4,174,191USDT

0.2693Bid 0.2702Ask 0.0009Spread

Composite
0.2697 Huobi
0.2697 Binance
0.2698 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.2627	0.2711	0.2466	0.2697	+2.587%	14,401,217	0.000%
2025-05-12	0.2623	0.2724	0.2522	0.2629	+0.229%	16,141,749	+2.587%
2025-05-11	0.2737	0.2749	0.2578	0.2623	-4.165%	14,426,212	+2.821%
2025-05-10	0.2535	0.2772	0.2505	0.2737	+7.798%	14,926,028	-1.461%
2025-05-09	0.2383	0.2545	0.2352	0.2539	+6.905%	19,022,542	+6.223%
2025-05-08	0.2162	0.2408	0.2157	0.2375	+9.852%	14,585,170	+13.558%
2025-05-07	0.2138	0.2180	0.2119	0.2162	+2.562%	9,107,598	+24.746%
2025-05-06	0.2125	0.2174	0.2082	0.2108	-0.847%	5,640,796	+27.941%
2025-05-05	0.2152	0.2194	0.2118	0.2126	-1.208%	5,908,009	+26.858%
2025-05-04	0.2207	0.2214	0.2127	0.2152	-2.492%	5,749,468	+25.325%
2025-05-03	0.2292	0.2320	0.2200	0.2207	-3.709%	4,407,288	+22.202%
2025-05-02	0.2368	0.2462	0.2270	0.2292	-3.250%	6,454,660	+17.670%
2025-05-01	0.2333	0.2408	0.2303	0.2369	+1.543%	7,406,594	+13.846%
2025-04-30	0.2416	0.2423	0.2299	0.2333	-3.475%	10,770,249	+15.602%
2025-04-29	0.2342	0.2718	0.2281	0.2417	+3.246%	10,190,882	+11.585%
2025-04-28	0.2431	0.2485	0.2333	0.2341	-3.702%	4,190,251	+15.207%
2025-04-27	0.2534	0.2553	0.2429	0.2431	-4.065%	2,690,331	+10.942%
2025-04-26	0.2469	0.2572	0.2447	0.2534	+2.591%	4,228,221	+6.433%
2025-04-25	0.2433	0.2698	0.2377	0.2470	+1.521%	4,912,569	+9.190%
2025-04-24	0.2378	0.2451	0.2314	0.2433	+2.313%	5,199,241	+10.851%
2025-04-23	0.2440	0.2577	0.2354	0.2378	-2.541%	17,382,358	+13.415%
2025-04-22	0.2248	0.2801	0.2137	0.2440	+8.541%	13,799,374	+10.533%
2025-04-21	0.2158	0.2290	0.2157	0.2248	+4.171%	12,022,427	+19.973%
2025-04-20	0.2172	0.2351	0.2155	0.2158	-0.645%	8,944,632	+24.977%
2025-04-19	0.2100	0.2200	0.2099	0.2172	+3.429%	8,441,119	+24.171%
2025-04-18	0.2060	0.2140	0.2041	0.2100	+1.942%	11,096,141	+28.429%
2025-04-17	0.2065	0.2246	0.2014	0.2060	-0.242%	9,387,408	+30.922%
2025-04-16	0.2127	0.2144	0.2031	0.2065	-2.915%	9,537,015	+30.605%
2025-04-15	0.2151	0.2234	0.2109	0.2127	-1.162%	7,881,730	+26.798%
2025-04-14	0.2224	0.2269	0.2131	0.2152	-3.368%	4,215,125	+25.325%
2025-04-13	0.2287	0.2302	0.2200	0.2227	-2.624%	2,608,876	+21.105%
2025-04-12	0.2196	0.2293	0.2170	0.2287	+4.096%	3,628,418	+17.927%
2025-04-11	0.2109	0.2219	0.2099	0.2197	+4.074%	4,652,426	+22.758%
2025-04-10	0.2089	0.2351	0.2086	0.2111	+1.053%	8,634,800	+27.759%
2025-04-09	0.2102	0.2158	0.1995	0.2089	-0.807%	3,804,438	+29.105%
2025-04-08	0.2154	0.2182	0.2099	0.2106	-2.319%	3,334,141	+28.063%
2025-04-07	0.2279	0.2304	0.1972	0.2156	-5.439%	4,101,314	+25.093%
2025-04-06	0.2388	0.2410	0.2264	0.2280	-4.563%	3,518,427	+18.289%
2025-04-05	0.2441	0.2521	0.2385	0.2389	-2.170%	3,560,038	+12.892%
2025-04-04	0.2358	0.2568	0.2354	0.2442	+3.562%	3,167,793	+10.442%
2025-04-03	0.2610	0.2647	0.2328	0.2358	-9.586%	3,356,269	+14.377%
2025-04-02	0.2630	0.2643	0.2500	0.2608	-0.837%	3,337,874	+3.413%
2025-04-01	0.2627	0.2682	0.2590	0.2630	+0.152%	3,153,123	+2.548%
2025-03-31	0.2639	0.2764	0.2540	0.2626	-0.606%	5,982,972	+2.704%
2025-03-30	0.2621	0.2700	0.2559	0.2642	+0.955%	5,922,937	+2.082%
2025-03-29	0.2797	0.2801	0.2607	0.2617	-6.435%	6,124,456	+3.057%
2025-03-28	0.2983	0.2994	0.2793	0.2797	-6.235%	5,460,608	-3.575%
2025-03-27	0.3003	0.3025	0.2926	0.2983	-0.633%	6,235,524	-9.588%
2025-03-26	0.3005	0.3047	0.2972	0.3002	-0.067%	3,606,929	-10.160%
2025-03-25	0.3044	0.3069	0.2986	0.3004	-1.314%	3,159,331	-10.220%
2025-03-24	0.2954	0.3058	0.2916	0.3044	+3.012%	11,733,643	-11.399%
2025-03-23	0.2938	0.3043	0.2931	0.2955	+0.544%	11,248,736	-8.731%
2025-03-22	0.2849	0.2942	0.2834	0.2939	+3.159%	4,536,257	-8.234%
2025-03-21	0.2952	0.2962	0.2804	0.2849	-3.489%	6,748,032	-5.335%
2025-03-20	0.2902	0.2963	0.2853	0.2952	+1.723%	7,657,902	-8.638%
2025-03-19	0.2817	0.2928	0.2802	0.2902	+3.017%	6,303,918	-7.064%
2025-03-18	0.2873	0.2950	0.2808	0.2817	-1.983%	6,625,568	-4.260%
2025-03-17	0.2909	0.2977	0.2820	0.2874	-1.305%	5,468,719	-6.159%
2025-03-16	0.2991	0.3144	0.2884	0.2912	-2.478%	6,110,055	-7.383%
2025-03-15	0.2778	0.3005	0.2767	0.2986	+7.449%	6,233,068	-9.678%
2025-03-14	0.2630	0.2810	0.2591	0.2779	+5.665%	11,037,294	-2.951%
2025-03-13	0.2548	0.2687	0.2547	0.2630	+3.218%	10,067,243	+2.548%
2025-03-12	0.2483	0.2800	0.2475	0.2548	+2.701%	7,587,361	+5.848%
2025-03-11	0.2659	0.2662	0.2285	0.2481	-6.694%	13,130,556	+8.706%
2025-03-10	0.2678	0.2752	0.2561	0.2659	-0.747%	11,756,210	+1.429%
2025-03-09	0.2778	0.2816	0.2661	0.2679	-3.564%	4,580,716	+0.672%
2025-03-08	0.2895	0.2935	0.2758	0.2778	-4.008%	5,423,406	-2.916%
2025-03-07	0.2969	0.2977	0.2725	0.2894	-2.460%	2,451,680	-6.807%
2025-03-06	0.2825	0.3010	0.2801	0.2967	+4.841%	1,120,005	-9.100%
2025-03-05	0.2697	0.3234	0.2566	0.2830	+5.048%	1,393,583	-4.700%
2025-03-04	0.2993	0.3015	0.2479	0.2694	-9.990%	1,633,793	+0.111%
2025-03-03	0.3022	0.3228	0.2966	0.2993	-0.763%	1,510,692	-9.890%
2025-03-02	0.2970	0.3050	0.2934	0.3016	+1.378%	1,009,033	-10.577%
2025-03-01	0.2994	0.3069	0.2941	0.2975	-0.701%	1,246,788	-9.345%
2025-02-28	0.3126	0.3138	0.2815	0.2996	-4.189%	1,328,805	-9.980%
2025-02-27	0.3149	0.3207	0.3031	0.3127	-0.667%	1,361,986	-13.751%
2025-02-26	0.2976	0.3200	0.2684	0.3148	+5.815%	1,422,813	-14.327%
2025-02-25	0.3367	0.3394	0.2873	0.2975	-11.642%	1,431,051	-9.345%
2025-02-24	0.3520	0.3680	0.3349	0.3367	-4.374%	934,122	-19.899%
2025-02-23	0.3385	0.3993	0.3375	0.3521	+4.048%	937,485	-23.402%
2025-02-22	0.3383	0.3441	0.3228	0.3384	+0.030%	1,774,468	-20.301%
2025-02-21	0.3364	0.3530	0.3364	0.3383	+0.595%	1,298,680	-20.278%
2025-02-20	0.3110	0.3434	0.3100	0.3363	+8.170%	1,237,291	-19.804%
2025-02-19	0.3049	0.3155	0.2993	0.3109	+1.968%	1,528,271	-13.252%
2025-02-18	0.3236	0.3278	0.3039	0.3049	-5.691%	1,410,172	-11.545%
2025-02-17	0.3236	0.3311	0.3149	0.3233	-0.093%	1,160,023	-16.579%
2025-02-16	0.3281	0.3763	0.3190	0.3236	-1.372%	1,163,304	-16.656%
2025-02-15	0.3162	0.4054	0.3116	0.3281	+3.763%	1,462,098	-17.799%
2025-02-14	0.3066	0.3283	0.3030	0.3162	+3.165%	1,451,488	-14.706%
2025-02-13	0.3001	0.3325	0.2979	0.3065	+2.133%	1,522,506	-12.007%
2025-02-12	0.3050	0.3229	0.2899	0.3001	-1.510%	1,434,733	-10.130%
2025-02-11	0.3022	0.3337	0.2994	0.3047	+0.894%	1,335,418	-11.487%
2025-02-10	0.2969	0.3068	0.2829	0.3020	+1.752%	1,357,939	-10.695%
2025-02-09	0.2872	0.3073	0.2860	0.2968	+3.487%	1,072,636	-9.131%
2025-02-08	0.2945	0.3080	0.2782	0.2868	-2.648%	1,495,418	-5.962%
2025-02-07	0.2819	0.2998	0.2772	0.2946	+4.505%	1,717,922	-8.452%
2025-02-06	0.3059	0.3321	0.2813	0.2819	-7.846%	1,140,854	-4.328%
2025-02-05	0.3158	0.3542	0.2970	0.3059	-3.043%	1,269,979	-11.834%
2025-02-04	0.2976	0.3236	0.2886	0.3155	+6.050%	1,745,066	-14.517%
2025-02-03	0.3640	0.3677	0.2403	0.2975	-18.269%	2,325,638	-9.345%
2025-02-02	0.3944	0.3955	0.3606	0.3640	-7.638%	813,266	-25.907%
2025-02-01	0.4154	0.4342	0.3924	0.3941	-5.219%	743,350	-31.566%
2025-01-31	0.4031	0.4169	0.3878	0.4158	+3.125%	631,072	-35.137%
2025-01-30	0.3775	0.4060	0.3727	0.4032	+6.808%	842,476	-33.110%
2025-01-29	0.3913	0.3923	0.3734	0.3775	-3.527%	745,100	-28.556%
2025-01-28	0.3931	0.4028	0.3800	0.3913	-0.509%	941,800	-31.076%
2025-01-27	0.4180	0.4272	0.3697	0.3933	-5.683%	906,957	-31.426%
2025-01-26	0.4163	0.4323	0.4117	0.4170	+0.240%	705,910	-35.324%
2025-01-25	0.4294	0.4378	0.4099	0.4160	-3.075%	784,990	-35.168%
2025-01-24	0.4143	0.4395	0.4032	0.4292	+3.497%	1,109,810	-37.162%
2025-01-23	0.4215	0.4316	0.4007	0.4147	-1.637%	837,813	-34.965%
2025-01-22	0.4149	0.4349	0.4144	0.4216	+1.517%	879,100	-36.029%
2025-01-21	0.4240	0.4398	0.3974	0.4153	-2.052%	1,408,374	-35.059%
2025-01-20	0.4441	0.4513	0.3976	0.4240	-4.590%	1,551,087	-36.392%
2025-01-19	0.4568	0.4701	0.4157	0.4444	-2.651%	1,011,878	-39.311%
2025-01-18	0.4867	0.4939	0.4479	0.4565	-6.166%	766,330	-40.920%
2025-01-17	0.4725	0.5013	0.4683	0.4865	+3.007%	724,213	-44.563%
2025-01-16	0.4688	0.4812	0.4616	0.4723	+0.876%	723,759	-42.896%
2025-01-15	0.4446	0.4710	0.4395	0.4682	+5.593%	508,177	-42.396%
2025-01-14	0.4251	0.4483	0.4172	0.4434	+4.305%	646,963	-39.175%
2025-01-13	0.4615	0.4622	0.4100	0.4251	-7.927%	441,673	-36.556%
2025-01-12	0.4587	0.4677	0.4540	0.4617	+0.852%	223,192	-41.585%
2025-01-11	0.4653	0.4809	0.4567	0.4578	-1.675%	459,766	-41.088%
2025-01-10	0.4748	0.4785	0.4513	0.4656	-1.938%	564,393	-42.075%
2025-01-09	0.4922	0.4925	0.4563	0.4748	-3.457%	541,036	-43.197%
2025-01-08	0.5238	0.5320	0.4827	0.4918	-6.055%	686,694	-45.161%
2025-01-07	0.5873	0.6001	0.5165	0.5235	-10.848%	442,851	-48.481%
2025-01-06	0.4865	0.6456	0.4850	0.5872	+20.773%	416,756	-54.070%
2025-01-05	0.4789	0.4881	0.4760	0.4862	+1.524%	325,336	-44.529%
2025-01-04	0.4749	0.4920	0.4741	0.4789	+0.736%	493,817	-43.683%
2025-01-03	0.4536	0.4854	0.4457	0.4754	+4.783%	492,553	-43.269%
2025-01-02	0.4405	0.4779	0.4291	0.4537	+3.067%	483,446	-40.555%
2025-01-01	0.4491	0.4542	0.4250	0.4402	-2.025%	402,965	-38.732%
2024-12-31	0.4359	0.4717	0.4323	0.4493	+3.050%	535,943	-39.973%
2024-12-30	0.4546	0.4778	0.4336	0.4360	-4.134%	446,274	-38.142%
2024-12-29	0.4624	0.4805	0.4548	0.4548	-1.494%	319,752	-40.699%
2024-12-28	0.4473	0.4794	0.4409	0.4617	+3.265%	459,515	-41.585%
2024-12-27	0.4497	0.4838	0.4405	0.4471	-0.556%	524,225	-39.678%
2024-12-26	0.4612	0.5117	0.4461	0.4496	-2.431%	468,953	-40.013%
2024-12-25	0.4699	0.4770	0.4545	0.4608	-1.999%	565,224	-41.471%
2024-12-24	0.4301	0.4742	0.4296	0.4702	+9.323%	575,731	-42.641%
2024-12-23	0.4367	0.4764	0.4252	0.4301	-1.579%	677,115	-37.294%
2024-12-22	0.4543	0.4895	0.4299	0.4370	-3.702%	661,392	-38.284%
2024-12-21	0.4518	0.5106	0.4480	0.4538	+0.465%	943,184	-40.569%
2024-12-20	0.4840	0.5429	0.4065	0.4517	-6.654%	1,246,821	-40.292%
2024-12-19	0.5391	0.5887	0.4791	0.4839	-10.306%	920,447	-44.265%
2024-12-18	0.5572	0.5699	0.5373	0.5395	-3.142%	693,346	-50.009%
2024-12-17	0.5854	0.6467	0.5538	0.5570	-4.851%	692,915	-51.580%
2024-12-16	0.6328	0.6550	0.5760	0.5854	-7.476%	535,507	-53.929%
2024-12-15	0.6214	0.6387	0.5979	0.6327	+1.818%	423,199	-57.373%
2024-12-14	0.6326	0.6665	0.6002	0.6214	-1.770%	502,463	-56.598%
2024-12-13	0.6688	0.6770	0.6302	0.6326	-5.214%	603,833	-57.366%
2024-12-12	0.6697	0.6984	0.6540	0.6674	-0.358%	564,670	-59.589%
2024-12-11	0.6027	0.6788	0.5779	0.6698	+10.968%	709,728	-59.734%
2024-12-10	0.7165	0.7289	0.6036	0.6036	-15.722%	855,789	-55.318%
2024-12-09	0.7756	0.7780	0.6873	0.7162	-7.647%	454,684	-62.343%
2024-12-08	0.7993	0.8015	0.7540	0.7755	-3.063%	410,170	-65.222%
2024-12-07	0.8026	0.8662	0.7900	0.8000	-0.312%	516,525	-66.288%
2024-12-06	0.7191	0.8899	0.6844	0.8025	+11.660%	732,997	-66.393%
2024-12-05	0.6982	1.0000	0.6661	0.7187	+2.995%	727,928	-62.474%
2024-12-04	0.6197	0.7316	0.6141	0.6978	+12.621%	789,376	-61.350%
2024-12-03	0.5981	0.6764	0.5737	0.6196	+3.560%	902,009	-56.472%
2024-12-02	0.6218	0.6313	0.5640	0.5983	-3.764%	677,277	-54.922%
2024-12-01	0.6120	0.6298	0.5994	0.6217	+1.585%	500,479	-56.619%
2024-11-30	0.5880	0.6137	0.5810	0.6120	+4.099%	554,545	-55.931%
2024-11-29	0.5567	1.0000	0.5567	0.5879	+5.604%	595,506	-54.125%
2024-11-28	0.5762	0.5931	0.5563	0.5567	-3.535%	644,642	-51.554%
2024-11-27	0.5578	0.5785	0.5399	0.5771	+3.109%	700,170	-53.266%
2024-11-26	0.6315	0.6352	0.5567	0.5597	-11.370%	722,740	-51.813%
2024-11-25	0.6028	0.6545	0.6012	0.6315	+4.744%	643,559	-57.292%
2024-11-24	0.6174	0.6875	0.5936	0.6029	-2.333%	770,682	-55.266%
2024-11-23	0.5562	0.6281	0.5441	0.6173	+11.025%	725,341	-56.310%
2024-11-22	0.5369	0.5581	0.5365	0.5560	+3.519%	711,905	-51.493%
2024-11-21	0.5791	0.5800	0.5067	0.5371	-7.237%	629,592	-49.786%
2024-11-20	0.5622	0.5814	0.5300	0.5790	+3.043%	581,107	-53.420%
2024-11-19	0.5454	0.5880	0.5316	0.5619	+3.006%	651,538	-52.002%
2024-11-18	0.5242	0.5541	0.5023	0.5455	+4.083%	619,341	-50.559%
2024-11-17	0.4853	0.5325	0.4840	0.5241	+7.973%	620,147	-48.540%
2024-11-16	0.4489	0.5250	0.4486	0.4854	+8.011%	752,220	-44.438%
2024-11-15	0.4490	0.4610	0.4364	0.4494	+0.089%	1,015,670	-39.987%
2024-11-14	0.4851	0.5036	0.4466	0.4490	-7.499%	1,277,815	-39.933%
2024-11-13	0.4812	0.5020	0.4481	0.4854	+0.852%	1,236,596	-44.438%
2024-11-12	0.4927	0.5421	0.4765	0.4813	-2.353%	1,064,102	-43.964%
2024-11-11	0.4990	0.5111	0.4689	0.4929	-1.222%	992,758	-45.283%
2024-11-10	0.4491	0.5002	0.4411	0.4990	+11.086%	795,601	-45.952%
2024-11-09	0.4455	0.4561	0.4365	0.4492	+0.853%	748,549	-39.960%
2024-11-08	0.4394	0.4519	0.4349	0.4454	+1.412%	751,996	-39.448%
2024-11-07	0.4252	0.4505	0.4235	0.4392	+3.244%	860,894	-38.593%
2024-11-06	0.3999	0.4351	0.3955	0.4254	+6.377%	937,489	-36.601%
2024-11-05	0.3877	0.4042	0.3714	0.3999	+3.147%	727,313	-32.558%
2024-11-04	0.3841	0.4061	0.3830	0.3877	+1.148%	612,314	-30.436%
2024-11-03	0.3933	0.4067	0.3772	0.3833	-2.740%	485,916	-29.637%
2024-11-02	0.4073	0.4225	0.3937	0.3941	-3.714%	651,729	-31.566%
2024-11-01	0.4220	0.4290	0.4030	0.4093	-2.940%	680,421	-34.107%
2024-10-31	0.4393	0.4442	0.4184	0.4217	-4.006%	675,240	-36.045%
2024-10-30	0.4502	0.4589	0.4079	0.4393	-2.399%	708,712	-38.607%
2024-10-29	0.4256	0.4533	0.4198	0.4501	+5.682%	681,170	-40.080%
2024-10-28	0.4456	0.4557	0.4253	0.4259	-4.442%	568,709	-36.675%
2024-10-27	0.4415	0.4509	0.4363	0.4457	+0.860%	424,201	-39.488%
2024-10-26	0.4837	0.4881	0.4397	0.4419	-8.642%	745,608	-38.968%
2024-10-25	0.5051	0.5118	0.4835	0.4837	-4.199%	510,728	-44.242%
2024-10-24	0.5048	0.5232	0.5001	0.5049	+0.079%	590,798	-46.583%
2024-10-23	0.5224	0.5286	0.5033	0.5045	-3.408%	477,069	-46.541%
2024-10-22	0.5407	0.5438	0.5195	0.5223	-3.385%	521,729	-48.363%
2024-10-21	0.5440	0.5618	0.5355	0.5406	-0.625%	535,509	-50.111%
2024-10-20	0.5297	0.5444	0.5255	0.5440	+2.642%	300,129	-50.423%
2024-10-19	0.5408	0.5445	0.5287	0.5300	-2.015%	435,662	-49.113%
2024-10-18	0.5394	0.5443	0.5293	0.5409	+0.297%	451,231	-50.139%
2024-10-17	0.5531	0.5584	0.5279	0.5393	-2.530%	465,176	-49.991%
2024-10-16	0.5501	0.5625	0.5443	0.5533	+0.290%	594,112	-51.256%
2024-10-15	0.5665	0.5698	0.5418	0.5517	-2.578%	533,755	-51.115%
2024-10-14	0.5322	0.6115	0.5304	0.5663	+6.407%	425,155	-52.375%
2024-10-13	0.5510	0.5560	0.5259	0.5322	-3.394%	322,074	-49.324%
2024-10-12	0.5220	0.5629	0.4890	0.5509	+5.597%	416,374	-51.044%
2024-10-11	0.4966	0.5329	0.4823	0.5217	+5.012%	505,391	-48.304%
2024-10-10	0.5188	0.5282	0.4932	0.4968	-4.130%	469,026	-45.713%
2024-10-09	0.5249	0.5362	0.5092	0.5182	-1.389%	498,399	-47.954%
2024-10-08	0.5527	0.5608	0.5184	0.5255	-4.938%	516,966	-48.677%
2024-10-07	0.5476	0.5708	0.5395	0.5528	+0.913%	420,456	-51.212%
2024-10-06	0.5532	0.5537	0.5382	0.5478	-0.922%	261,380	-50.767%
2024-10-05	0.5367	0.6236	0.5367	0.5529	+3.076%	441,916	-51.221%
2024-10-04	0.5167	0.5751	0.5056	0.5364	+3.793%	534,810	-49.720%
2024-10-03	0.5572	0.5635	0.5110	0.5168	-7.350%	571,911	-47.813%
2024-10-02	0.5727	0.5767	0.5318	0.5578	-2.636%	783,639	-51.649%
2024-10-01	0.6204	0.6783	0.5587	0.5729	-7.641%	527,681	-52.924%
2024-09-30	0.6511	0.6648	0.6203	0.6203	-4.584%	421,255	-56.521%
2024-09-29	0.6421	0.6510	0.6297	0.6501	+1.167%	303,476	-58.514%
2024-09-28	0.6708	0.6756	0.6359	0.6426	-4.290%	429,219	-58.030%
2024-09-27	0.6553	0.6867	0.6433	0.6714	+2.473%	506,413	-59.830%
2024-09-26	0.5902	0.6560	0.5834	0.6552	+11.013%	497,163	-58.837%
2024-09-25	0.5611	0.6011	0.5611	0.5902	+5.149%	522,888	-54.304%
2024-09-24	0.5559	0.6180	0.5508	0.5613	+0.953%	471,144	-51.951%
2024-09-23	0.5213	0.5569	0.5095	0.5560	+6.371%	469,573	-51.493%
2024-09-22	0.5372	0.5488	0.5183	0.5227	-2.627%	445,381	-48.403%
2024-09-21	0.5290	0.5732	0.5137	0.5368	+1.455%	539,269	-49.758%
2024-09-20	0.5270	0.5908	0.5080	0.5291	+0.379%	608,895	-49.027%
2024-09-19	0.4526	0.5731	0.4515	0.5271	+16.460%	741,571	-48.833%
2024-09-18	0.4829	0.5220	0.4524	0.4526	-6.294%	687,752	-40.411%
2024-09-17	0.4369	0.4928	0.4166	0.4830	+9.873%	619,486	-44.161%
2024-09-16	0.4421	0.4676	0.4185	0.4396	-0.588%	684,323	-38.649%
2024-09-15	0.4208	0.4519	0.4159	0.4422	+4.961%	457,106	-39.009%
2024-09-14	0.4118	0.4240	0.4088	0.4213	+2.307%	712,172	-35.984%
2024-09-13	0.3943	0.4332	0.3937	0.4118	+4.438%	761,124	-34.507%
2024-09-12	0.3914	0.4000	0.3909	0.3943	+0.715%	823,758	-31.600%
2024-09-11	0.3943	0.4014	0.3831	0.3915	-0.735%	797,748	-31.111%
2024-09-10	0.3837	0.4006	0.3837	0.3944	+2.735%	803,734	-31.618%
2024-09-09	0.3653	0.3877	0.3652	0.3839	+5.120%	784,574	-29.747%
2024-09-08	0.3700	0.3747	0.3625	0.3652	-1.297%	655,729	-26.150%
2024-09-07	0.3741	0.3743	0.3542	0.3700	-1.096%	1,156,145	-27.108%
2024-09-06	0.3771	0.3858	0.3690	0.3741	-0.822%	875,937	-27.907%
2024-09-05	0.3857	0.3929	0.3768	0.3772	-2.204%	936,515	-28.499%
2024-09-04	0.3832	0.3890	0.3616	0.3857	+0.600%	940,602	-30.075%
2024-09-03	0.3926	0.4059	0.3827	0.3834	-2.244%	732,356	-29.656%
2024-09-02	0.3900	0.3933	0.3765	0.3922	+0.564%	766,741	-31.234%
2024-09-01	0.3974	0.3985	0.3841	0.3900	-1.911%	519,650	-30.846%
2024-08-31	0.3920	0.4090	0.3908	0.3976	+1.429%	772,729	-32.168%
2024-08-30	0.4216	0.4231	0.3920	0.3920	-6.977%	776,057	-31.199%
2024-08-29	0.4051	0.4231	0.3957	0.4214	+4.230%	857,343	-35.999%
2024-08-28	0.4364	0.4396	0.4038	0.4043	-7.377%	1,018,944	-33.292%
2024-08-27	0.4463	0.4498	0.4318	0.4365	-2.130%	823,027	-38.213%
2024-08-26	0.4499	0.4522	0.4337	0.4460	-0.867%	740,577	-39.529%
2024-08-25	0.4683	0.4724	0.4420	0.4499	-3.888%	762,976	-40.053%
2024-08-24	0.4339	0.4699	0.4339	0.4681	+7.832%	878,441	-42.384%
2024-08-23	0.4070	0.4344	0.4064	0.4341	+6.658%	733,172	-37.871%
2024-08-22	0.3942	0.4187	0.3931	0.4070	+3.195%	824,118	-33.735%
2024-08-21	0.3862	0.4049	0.3848	0.3944	+2.097%	807,698	-31.618%
2024-08-20	0.3778	0.4019	0.3753	0.3863	+2.331%	790,561	-30.184%
2024-08-19	0.3795	0.4570	0.3650	0.3775	-0.317%	1,001,509	-28.556%
2024-08-18	0.3621	0.3893	0.3602	0.3787	+4.903%	800,989	-28.783%
2024-08-17	0.3492	0.3734	0.3483	0.3610	+3.379%	1,037,910	-25.291%
2024-08-16	0.3761	0.3779	0.3478	0.3492	-7.300%	1,158,235	-22.766%
2024-08-15	0.3956	0.3976	0.3743	0.3767	-4.898%	1,114,611	-28.405%
2024-08-14	0.3904	0.4010	0.3856	0.3961	+1.434%	1,067,858	-31.911%
2024-08-13	0.3948	0.3984	0.3820	0.3905	-1.064%	1,121,147	-30.935%
2024-08-12	0.3940	0.3985	0.3742	0.3947	+0.127%	1,109,374	-31.670%
2024-08-11	0.3996	0.4085	0.3896	0.3942	-1.425%	882,554	-31.583%
2024-08-10	0.3846	0.4016	0.3846	0.3999	+3.978%	1,010,856	-32.558%
2024-08-09	0.3782	0.3932	0.3662	0.3846	+1.612%	1,328,319	-29.875%
2024-08-08	0.3580	0.3942	0.3422	0.3785	+6.112%	785,679	-28.745%
2024-08-07	0.3591	0.3865	0.3510	0.3567	-0.724%	1,555,776	-24.390%
2024-08-06	0.3382	0.3630	0.3255	0.3593	+4.630%	2,276,245	-24.937%
2024-08-05	0.3683	0.3829	0.2995	0.3434	-6.761%	2,330,479	-21.462%
2024-08-04	0.3941	0.3988	0.3679	0.3683	-6.594%	1,198,959	-26.772%
2024-08-03	0.4152	0.4233	0.3934	0.3943	-5.057%	1,259,990	-31.600%
2024-08-02	0.4324	0.4474	0.4072	0.4153	-4.066%	1,164,353	-35.059%
2024-08-01	0.4595	0.4695	0.4324	0.4329	-5.789%	1,057,382	-37.699%
2024-07-31	0.4745	0.4759	0.4555	0.4595	-3.120%	883,008	-41.306%
2024-07-30	0.4819	0.4895	0.4685	0.4743	-1.557%	983,003	-43.137%
2024-07-29	0.4780	0.4997	0.4741	0.4818	+0.271%	805,810	-44.022%
2024-07-28	0.4868	0.4960	0.4739	0.4805	-0.969%	947,144	-43.871%
2024-07-27	0.4838	0.5003	0.4822	0.4852	+0.310%	881,008	-44.415%
2024-07-26	0.4674	0.4958	0.4569	0.4837	+3.399%	1,021,368	-44.242%
2024-07-25	0.5000	0.5040	0.4591	0.4678	-6.253%	1,026,219	-42.347%
2024-07-24	0.5070	0.5595	0.4909	0.4990	-1.578%	918,585	-45.952%
2024-07-23	0.5275	0.5427	0.5046	0.5070	-3.868%	862,822	-46.805%
2024-07-22	0.5511	0.5548	0.5247	0.5274	-4.248%	831,174	-48.862%
2024-07-21	0.5486	0.5693	0.5447	0.5508	+0.419%	672,485	-51.035%
2024-07-20	0.5326	0.5961	0.5326	0.5485	+3.005%	849,288	-50.830%
2024-07-19	0.5304	0.5414	0.5201	0.5325	+0.453%	829,295	-49.352%
2024-07-18	0.5407	0.5491	0.5282	0.5301	-1.924%	840,460	-49.123%
2024-07-17	0.5287	0.5576	0.5209	0.5405	+2.097%	930,752	-50.102%
2024-07-16	0.5011	0.5327	0.5000	0.5294	+5.648%	992,780	-49.056%
2024-07-15	0.4817	0.5049	0.4766	0.5011	+3.898%	804,559	-46.178%
2024-07-14	0.4826	0.4970	0.4766	0.4823	-0.021%	800,931	-44.080%
2024-07-13	0.4734	0.4861	0.4717	0.4824	+1.901%	790,245	-44.092%
2024-07-12	0.4860	0.5014	0.4654	0.4734	-2.593%	898,307	-43.029%
2024-07-11	0.4968	0.5035	0.4856	0.4860	-2.135%	866,584	-44.506%
2024-07-10	0.5010	0.5241	0.4938	0.4966	-0.858%	765,126	-45.691%
2024-07-09	0.4759	0.5675	0.4631	0.5009	+5.586%	988,137	-46.157%
2024-07-08	0.4684	0.4969	0.4464	0.4744	+1.238%	916,229	-43.149%
2024-07-07	0.4700	0.4922	0.4660	0.4686	-0.425%	752,652	-42.446%
2024-07-06	0.4399	0.4727	0.4346	0.4706	+7.125%	1,056,076	-42.690%
2024-07-05	0.4766	0.4806	0.3995	0.4393	-7.826%	1,288,288	-38.607%
2024-07-04	0.5107	0.5156	0.4687	0.4766	-7.041%	982,637	-43.412%
2024-07-03	0.5380	0.5473	0.5095	0.5127	-4.685%	818,793	-47.396%
2024-07-02	0.5424	0.5532	0.5371	0.5379	-0.811%	814,704	-49.861%
2024-07-01	0.5327	0.5499	0.5272	0.5423	+1.802%	720,632	-50.267%
2024-06-30	0.5314	0.5423	0.5184	0.5327	+0.226%	624,577	-49.371%
2024-06-29	0.5414	0.5458	0.5247	0.5315	-1.792%	742,151	-49.257%
2024-06-28	0.5433	0.5477	0.5337	0.5412	-0.331%	825,925	-50.166%
2024-06-27	0.5376	0.5606	0.5209	0.5430	+1.972%	794,102	-50.331%
2024-06-26	0.5554	0.5566	0.5317	0.5325	-4.089%	760,687	-49.352%
2024-06-25	0.5310	0.5575	0.5260	0.5552	+4.518%	992,914	-51.423%
2024-06-24	0.5444	0.5504	0.5099	0.5312	-2.407%	779,959	-49.228%
2024-06-23	0.5529	0.5576	0.5414	0.5443	-1.555%	565,792	-50.450%
2024-06-22	0.5537	0.5663	0.5448	0.5529	-0.432%	741,539	-51.221%
2024-06-21	0.5624	0.5704	0.5454	0.5553	-1.192%	867,301	-51.432%
2024-06-20	0.5441	0.6001	0.5410	0.5620	+3.233%	766,865	-52.011%
2024-06-19	0.5098	0.5580	0.5000	0.5444	+6.724%	977,766	-50.459%
2024-06-18	0.5648	0.5836	0.4946	0.5101	-9.717%	1,042,923	-47.128%
2024-06-17	0.6074	0.6137	0.5645	0.5650	-6.981%	664,404	-52.265%
2024-06-16	0.6030	0.6079	0.5891	0.6074	+0.713%	572,464	-55.598%
2024-06-15	0.5990	0.6054	0.5776	0.6031	+0.684%	756,334	-55.281%
2024-06-14	0.6022	0.6264	0.5932	0.5990	-0.531%	752,502	-54.975%
2024-06-13	0.6561	0.6966	0.6019	0.6022	-8.229%	803,616	-55.214%
2024-06-12	0.6332	0.6973	0.6099	0.6562	+3.534%	815,592	-58.900%
2024-06-11	0.6794	0.7166	0.6286	0.6338	-6.090%	736,815	-57.447%
2024-06-10	0.7325	0.7370	0.6540	0.6749	-8.014%	531,541	-60.039%
2024-06-09	0.7339	0.7378	0.7187	0.7337	+0.027%	502,227	-63.241%
2024-06-08	0.8276	0.8282	0.7260	0.7335	-11.413%	796,781	-63.231%
2024-06-07	0.8480	0.8495	0.8104	0.8280	-2.174%	531,363	-67.428%
2024-06-06	0.8381	0.8747	0.8344	0.8464	+1.002%	557,470	-68.136%
2024-06-05	0.8291	0.8899	0.8264	0.8380	+1.086%	561,675	-67.816%
2024-06-04	0.8329	0.8330	0.8149	0.8290	-0.444%	554,632	-67.467%
2024-06-03	0.8376	0.8398	0.8205	0.8327	-0.561%	529,104	-67.611%
2024-06-02	0.8449	0.8678	0.8239	0.8374	+0.072%	392,315	-67.793%
2024-06-01	0.8441	0.8547	0.8299	0.8368	-0.818%	497,746	-67.770%
2024-05-31	0.8883	0.9387	0.8430	0.8437	-5.042%	506,382	-68.034%
2024-05-30	0.8815	0.9150	0.8538	0.8885	+0.817%	503,189	-69.645%
2024-05-29	0.8766	0.9058	0.8628	0.8813	+0.548%	495,225	-69.397%
2024-05-28	0.8431	0.8773	0.8426	0.8765	+3.974%	569,083	-69.230%
2024-05-27	0.8318	0.8548	0.8214	0.8430	+1.407%	489,295	-68.007%
2024-05-26	0.8299	0.8378	0.8235	0.8313	+0.145%	439,036	-67.557%
2024-05-25	0.8160	0.8410	0.8011	0.8301	+1.815%	523,020	-67.510%
2024-05-24	0.8419	0.8476	0.8015	0.8153	-3.148%	744,165	-66.920%
2024-05-23	0.8876	0.8910	0.8382	0.8418	-5.128%	552,780	-67.962%
2024-05-22	0.8884	1.0000	0.8546	0.8873	-0.292%	601,521	-69.604%
2024-05-21	0.8502	0.9182	0.8431	0.8899	+4.571%	625,947	-69.693%
2024-05-20	0.8412	0.8558	0.8208	0.8510	+1.382%	427,304	-68.308%
2024-05-19	0.8704	0.8771	0.8365	0.8394	-3.539%	363,870	-67.870%
2024-05-18	0.8693	0.8985	0.8569	0.8702	+0.069%	491,693	-69.007%
2024-05-17	0.8462	0.8882	0.8381	0.8696	+2.753%	520,727	-68.986%
2024-05-16	0.8159	1.0326	0.8144	0.8463	+3.790%	562,406	-68.132%
2024-05-15	0.7861	0.8193	0.7651	0.8154	+3.714%	523,731	-66.924%
2024-05-14	0.8244	0.8302	0.7797	0.7862	-4.587%	561,433	-65.696%
2024-05-13	0.8324	0.8581	0.8013	0.8240	-0.878%	446,653	-67.269%
2024-05-12	0.8384	0.8586	0.8200	0.8313	-0.740%	350,171	-67.557%
2024-05-11	0.8436	0.8689	0.8263	0.8375	-0.899%	489,110	-67.797%
2024-05-10	0.8542	0.9092	0.8383	0.8451	-1.065%	452,589	-68.087%
2024-05-09	0.8814	0.8940	0.8415	0.8542	-3.174%	454,633	-68.427%

.dark-mode .XKz27D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKz27D{ color: #333333; background-color: white; border: 2px solid #333333; }OSMOUSDTOSMO / Tether USDcrypto Huobi

OSMOUSDT
OSMO / Tether USD
crypto Huobi