Dark

OSMOUSDT
OSMO / Tether USD
crypto Composite

Real-time

Jul 2, 2026 1:04:34 AM EDT

0.0360USDT+1.983%(+0.0007)22,923,546OSMO814,125USDT

0.0353Bid 0.0360Ask 0.0007Spread

Composite
0.0360 Huobi
0.0356 Binance
0.0360 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0362	0.0364	0.0354	0.0360	0.000%	4,796,686	0.000%
2026-07-01	0.0350	0.0366	0.0312	0.0360	+3.152%	23,411,238	0.000%
2026-06-30	0.0361	0.0367	0.0319	0.0349	-3.591%	22,211,742	+3.152%
2026-06-29	0.0356	0.0370	0.0332	0.0362	+2.260%	16,088,428	-0.552%
2026-06-28	0.0355	0.0373	0.0317	0.0354	+1.143%	21,674,580	+1.695%
2026-06-27	0.0387	0.0413	0.0342	0.0350	-9.326%	42,988,330	+2.857%
2026-06-26	0.0408	0.0433	0.0359	0.0386	-5.392%	23,316,473	-6.736%
2026-06-25	0.0389	0.0442	0.0372	0.0408	+4.615%	22,654,737	-11.765%
2026-06-24	0.0404	0.0543	0.0380	0.0390	-5.340%	18,114,409	-7.692%
2026-06-23	0.0512	0.0599	0.0397	0.0412	-2.830%	22,536,758	-12.621%
2026-06-22	0.0464	0.0560	0.0419	0.0424	-2.304%	20,423,212	-15.094%
2026-06-21	0.0514	0.0551	0.0432	0.0434	-1.587%	13,403,099	-17.051%
2026-06-20	0.0510	0.0562	0.0436	0.0441	-6.765%	16,511,758	-18.367%
2026-06-19	0.0432	0.0700	0.0420	0.0473	+5.817%	69,708,107	-23.890%
2026-06-18	0.0461	0.0478	0.0422	0.0447	-0.445%	29,646,772	-19.463%
2026-06-17	0.0464	0.0504	0.0442	0.0449	-1.751%	23,061,674	-19.822%
2026-06-16	0.0481	0.0501	0.0435	0.0457	-1.720%	16,582,671	-21.225%
2026-06-15	0.0455	0.0494	0.0424	0.0465	-0.641%	22,669,459	-22.581%
2026-06-14	0.0475	0.0484	0.0437	0.0468	-0.847%	18,518,053	-23.077%
2026-06-13	0.0468	0.0500	0.0382	0.0472	-0.840%	23,891,197	-23.729%
2026-06-12	0.0463	0.0575	0.0448	0.0476	+1.709%	25,636,621	-24.370%
2026-06-11	0.0463	0.0484	0.0426	0.0468	+7.094%	26,508,258	-23.077%
2026-06-10	0.0515	0.0519	0.0391	0.0437	-4.167%	48,524,355	-17.620%
2026-06-09	0.0461	0.0530	0.0399	0.0456	+5.069%	88,544,166	-21.053%
2026-06-08	0.0520	0.0574	0.0405	0.0434	-17.490%	43,266,356	-17.051%
2026-06-07	0.0404	0.0583	0.0361	0.0526	+30.521%	170,832,771	-31.559%
2026-06-06	0.0428	0.0481	0.0342	0.0403	+10.714%	44,735,571	-10.670%
2026-06-05	0.0451	0.0501	0.0345	0.0364	-10.784%	101,025,385	-1.099%
2026-06-04	0.0552	0.0660	0.0400	0.0408	-10.132%	28,878,446	-11.765%
2026-06-03	0.0491	0.0625	0.0422	0.0454	+5.336%	76,022,026	-20.705%
2026-06-02	0.0486	0.0613	0.0423	0.0431	-9.072%	26,246,145	-16.473%
2026-06-01	0.0510	0.0556	0.0446	0.0474	-5.200%	22,208,460	-24.051%
2026-05-31	0.0514	0.0535	0.0464	0.0500	-4.943%	19,794,730	-28.000%
2026-05-30	0.0532	0.0566	0.0438	0.0526	+1.154%	18,981,491	-31.559%
2026-05-29	0.0558	0.0561	0.0500	0.0520	-3.525%	23,267,237	-30.769%
2026-05-28	0.0599	0.0643	0.0520	0.0539	-6.586%	18,366,423	-33.210%
2026-05-27	0.0594	0.0828	0.0552	0.0577	-7.085%	127,072,552	-37.608%
2026-05-26	0.0556	0.0640	0.0516	0.0621	+13.528%	65,358,599	-42.029%
2026-05-25	0.0547	0.0628	0.0533	0.0547	+1.673%	30,448,410	-34.186%
2026-05-24	0.0558	0.0579	0.0531	0.0538	-4.100%	24,689,052	-33.086%
2026-05-23	0.0626	0.0626	0.0533	0.0561	-0.883%	21,035,517	-35.829%
2026-05-22	0.0639	0.0704	0.0565	0.0566	-9.729%	30,930,427	-36.396%
2026-05-21	0.0623	0.0705	0.0604	0.0627	-1.104%	43,238,892	-42.584%
2026-05-20	0.0651	0.0680	0.0609	0.0634	+3.426%	29,833,343	-43.218%
2026-05-19	0.0635	0.0703	0.0609	0.0613	-12.303%	34,024,082	-41.272%
2026-05-18	0.0719	0.0735	0.0624	0.0699	+2.343%	34,145,076	-48.498%
2026-05-17	0.0781	0.0810	0.0678	0.0683	-5.007%	55,978,333	-47.291%
2026-05-16	0.0650	0.1012	0.0614	0.0719	+16.155%	184,814,665	-49.930%
2026-05-15	0.0792	0.0794	0.0616	0.0619	-14.147%	33,192,534	-41.842%
2026-05-14	0.0819	0.0943	0.0675	0.0721	-17.317%	193,865,702	-50.069%
2026-05-13	0.0629	0.0919	0.0589	0.0872	+42.251%	248,055,147	-58.716%
2026-05-12	0.0987	0.0990	0.0590	0.0613	-26.233%	99,471,257	-41.272%
2026-05-11	0.0529	0.1314	0.0443	0.0831	+65.538%	498,235,144	-56.679%
2026-05-10	0.0334	0.0631	0.0330	0.0502	+50.299%	138,518,915	-28.287%
2026-05-09	0.0324	0.0350	0.0324	0.0334	+0.300%	16,260,539	+7.784%
2026-05-08	0.0320	0.0343	0.0311	0.0333	+3.096%	21,925,434	+8.108%
2026-05-07	0.0324	0.0332	0.0315	0.0323	0.000%	31,832,475	+11.455%
2026-05-06	0.0315	0.0333	0.0313	0.0323	+1.572%	22,928,912	+11.455%
2026-05-05	0.0311	0.0324	0.0303	0.0318	0.000%	18,362,430	+13.208%
2026-05-04	0.0312	0.0323	0.0301	0.0318	+1.597%	19,620,174	+13.208%
2026-05-03	0.0310	0.0319	0.0302	0.0313	-0.949%	17,849,962	+15.016%
2026-05-02	0.0312	0.0319	0.0305	0.0316	+1.608%	16,024,464	+13.924%
2026-05-01	0.0307	0.0316	0.0300	0.0311	+2.303%	19,824,706	+15.756%
2026-04-30	0.0312	0.0319	0.0290	0.0304	-1.618%	12,947,987	+18.421%
2026-04-29	0.0315	0.0321	0.0303	0.0309	-1.905%	14,911,997	+16.505%
2026-04-28	0.0309	0.0318	0.0309	0.0315	0.000%	11,561,793	+14.286%
2026-04-27	0.0328	0.0338	0.0301	0.0315	-4.255%	23,951,914	+14.286%
2026-04-26	0.0331	0.0333	0.0319	0.0329	+0.305%	9,671,752	+9.422%
2026-04-25	0.0330	0.0336	0.0326	0.0328	+0.306%	9,941,279	+9.756%
2026-04-24	0.0321	0.0332	0.0316	0.0327	+0.615%	28,800,582	+10.092%
2026-04-23	0.0324	0.0328	0.0313	0.0325	+2.201%	16,198,815	+10.769%
2026-04-22	0.0321	0.0330	0.0316	0.0318	-0.625%	12,815,989	+13.208%
2026-04-21	0.0323	0.0331	0.0316	0.0320	-1.538%	10,129,701	+12.500%
2026-04-20	0.0329	0.0344	0.0312	0.0325	+2.848%	30,647,629	+10.769%
2026-04-19	0.0336	0.0338	0.0314	0.0316	-3.951%	15,743,200	+13.924%
2026-04-18	0.0339	0.0357	0.0325	0.0329	-3.801%	28,222,433	+9.422%
2026-04-17	0.0319	0.0390	0.0310	0.0342	+5.231%	34,447,534	+5.263%
2026-04-16	0.0309	0.0325	0.0308	0.0325	+4.167%	23,288,912	+10.769%
2026-04-15	0.0307	0.0314	0.0300	0.0312	+1.629%	15,355,553	+15.385%
2026-04-14	0.0301	0.0314	0.0299	0.0307	-1.286%	27,105,813	+17.264%
2026-04-13	0.0300	0.0313	0.0299	0.0311	+3.322%	10,254,551	+15.756%
2026-04-12	0.0311	0.0328	0.0299	0.0301	-4.444%	14,686,040	+19.601%
2026-04-11	0.0319	0.0319	0.0307	0.0315	+0.639%	17,138,770	+14.286%
2026-04-10	0.0318	0.0321	0.0312	0.0313	-1.262%	12,423,922	+15.016%
2026-04-09	0.0320	0.0341	0.0314	0.0317	0.000%	12,351,413	+13.565%
2026-04-08	0.0302	0.0342	0.0302	0.0317	-1.246%	18,085,393	+13.565%
2026-04-07	0.0313	0.0324	0.0301	0.0321	+4.221%	17,983,593	+12.150%
2026-04-06	0.0304	0.0321	0.0301	0.0308	0.000%	14,379,752	+16.883%
2026-04-05	0.0307	0.0319	0.0299	0.0308	-0.645%	12,179,540	+16.883%
2026-04-04	0.0308	0.0319	0.0301	0.0310	+0.977%	7,584,241	+16.129%
2026-04-03	0.0300	0.0320	0.0298	0.0307	+1.656%	27,374,920	+17.264%
2026-04-02	0.0309	0.0311	0.0296	0.0302	-1.629%	21,135,340	+19.205%
2026-04-01	0.0302	0.0312	0.0300	0.0307	+0.656%	10,914,129	+17.264%
2026-03-31	0.0305	0.0312	0.0294	0.0305	+2.007%	23,302,012	+18.033%
2026-03-30	0.0293	0.0321	0.0286	0.0299	+2.048%	16,369,566	+20.401%
2026-03-29	0.0300	0.0301	0.0290	0.0293	-2.007%	7,994,177	+22.867%
2026-03-28	0.0300	0.0329	0.0297	0.0299	-0.333%	9,185,496	+20.401%
2026-03-27	0.0309	0.0316	0.0297	0.0300	-2.280%	16,822,276	+20.000%
2026-03-26	0.0323	0.0329	0.0304	0.0307	-4.063%	7,883,016	+17.264%
2026-03-25	0.0317	0.0333	0.0316	0.0320	-0.621%	5,776,459	+12.500%
2026-03-24	0.0325	0.0327	0.0314	0.0322	+0.940%	4,111,248	+11.801%
2026-03-23	0.0324	0.0334	0.0313	0.0319	-0.313%	7,359,783	+12.853%
2026-03-22	0.0331	0.0341	0.0318	0.0320	-0.621%	6,316,293	+12.500%
2026-03-21	0.0325	0.0358	0.0320	0.0322	-1.529%	4,271,908	+11.801%
2026-03-20	0.0326	0.0379	0.0323	0.0327	-0.305%	5,250,143	+10.092%
2026-03-19	0.0335	0.0360	0.0324	0.0328	-2.381%	5,479,049	+9.756%
2026-03-18	0.0351	0.0387	0.0332	0.0336	-4.274%	13,173,750	+7.143%
2026-03-17	0.0348	0.0382	0.0341	0.0351	-0.847%	14,555,239	+2.564%
2026-03-16	0.0338	0.0360	0.0332	0.0354	+4.118%	7,762,347	+1.695%
2026-03-15	0.0337	0.0347	0.0333	0.0340	+1.493%	7,225,950	+5.882%
2026-03-14	0.0345	0.0350	0.0332	0.0335	-0.593%	5,910,712	+7.463%
2026-03-13	0.0342	0.0374	0.0336	0.0337	-1.749%	6,495,419	+6.825%
2026-03-12	0.0342	0.0404	0.0339	0.0343	-1.153%	19,554,120	+4.956%
2026-03-11	0.0338	0.0380	0.0327	0.0347	+4.204%	13,897,270	+3.746%
2026-03-10	0.0329	0.0342	0.0325	0.0333	+0.909%	14,581,989	+8.108%
2026-03-09	0.0320	0.0335	0.0320	0.0330	+2.167%	8,528,920	+9.091%
2026-03-08	0.0332	0.0340	0.0317	0.0323	-2.121%	13,066,886	+11.455%
2026-03-07	0.0330	0.0336	0.0327	0.0330	-0.602%	10,699,436	+9.091%
2026-03-06	0.0344	0.0395	0.0327	0.0332	-2.639%	12,490,965	+8.434%
2026-03-05	0.0351	0.0353	0.0338	0.0341	-2.292%	7,326,362	+5.572%
2026-03-04	0.0336	0.0369	0.0334	0.0349	+2.950%	13,000,336	+3.152%
2026-03-03	0.0346	0.0375	0.0331	0.0339	-1.453%	14,489,850	+6.195%
2026-03-02	0.0343	0.0351	0.0328	0.0344	+2.077%	13,969,462	+4.651%
2026-03-01	0.0330	0.0385	0.0326	0.0337	-3.161%	13,078,851	+6.825%
2026-02-28	0.0343	0.0376	0.0326	0.0348	+1.163%	11,067,825	+3.448%
2026-02-27	0.0352	0.0389	0.0340	0.0344	-1.714%	19,028,525	+4.651%
2026-02-26	0.0358	0.0380	0.0345	0.0350	-1.685%	12,761,394	+2.857%
2026-02-25	0.0342	0.0383	0.0340	0.0356	+4.399%	13,414,560	+1.124%
2026-02-24	0.0387	0.0409	0.0337	0.0341	-0.292%	9,356,821	+5.572%
2026-02-23	0.0359	0.0374	0.0341	0.0342	-4.735%	10,698,268	+5.263%
2026-02-22	0.0366	0.0411	0.0355	0.0359	-1.644%	8,764,665	+0.279%
2026-02-21	0.0366	0.0425	0.0359	0.0365	-0.273%	7,298,935	-1.370%
2026-02-20	0.0357	0.0403	0.0354	0.0366	+1.105%	7,241,331	-1.639%
2026-02-19	0.0377	0.0393	0.0353	0.0362	-1.897%	10,706,336	-0.552%
2026-02-18	0.0373	0.0383	0.0361	0.0369	-0.806%	10,037,897	-2.439%
2026-02-17	0.0372	0.0387	0.0366	0.0372	-1.847%	10,707,191	-3.226%
2026-02-16	0.0369	0.0394	0.0364	0.0379	+1.067%	9,306,487	-5.013%
2026-02-15	0.0384	0.0418	0.0366	0.0375	-2.597%	7,211,779	-4.000%
2026-02-14	0.0383	0.0437	0.0372	0.0385	0.000%	13,346,892	-6.494%
2026-02-13	0.0374	0.0389	0.0361	0.0385	+2.394%	12,144,801	-6.494%
2026-02-12	0.0364	0.0386	0.0361	0.0376	+1.622%	8,061,111	-4.255%
2026-02-11	0.0376	0.0438	0.0353	0.0370	-1.070%	14,225,808	-2.703%
2026-02-10	0.0381	0.0413	0.0364	0.0374	-1.058%	4,116,263	-3.743%
2026-02-09	0.0392	0.0396	0.0372	0.0378	-2.073%	6,767,720	-4.762%
2026-02-08	0.0391	0.0404	0.0382	0.0386	-1.279%	3,248,888	-6.736%
2026-02-07	0.0382	0.0397	0.0379	0.0391	0.000%	3,220,658	-7.928%
2026-02-06	0.0381	0.0395	0.0337	0.0391	+9.831%	4,826,655	-7.928%
2026-02-05	0.0402	0.0406	0.0354	0.0356	-12.099%	7,894,955	+1.124%
2026-02-04	0.0414	0.0427	0.0399	0.0405	-3.571%	4,873,240	-11.111%
2026-02-03	0.0425	0.0432	0.0401	0.0420	-0.943%	4,148,167	-14.286%
2026-02-02	0.0422	0.0483	0.0401	0.0424	+3.163%	5,406,276	-15.094%
2026-02-01	0.0437	0.0439	0.0408	0.0411	-3.747%	5,104,438	-12.409%
2026-01-31	0.0466	0.0526	0.0402	0.0427	-8.565%	8,654,109	-15.691%
2026-01-30	0.0473	0.0490	0.0453	0.0467	-0.426%	3,742,723	-22.912%
2026-01-29	0.0503	0.0519	0.0463	0.0469	-6.200%	2,926,734	-23.241%
2026-01-28	0.0504	0.0533	0.0494	0.0500	-1.575%	3,933,943	-28.000%
2026-01-27	0.0513	0.0537	0.0498	0.0508	-0.196%	4,261,653	-29.134%
2026-01-26	0.0522	0.0538	0.0491	0.0509	+2.004%	5,077,272	-29.273%
2026-01-25	0.0525	0.0549	0.0489	0.0499	-6.729%	5,724,153	-27.856%
2026-01-24	0.0531	0.0542	0.0522	0.0535	+0.564%	5,783,513	-32.710%
2026-01-23	0.0530	0.0543	0.0524	0.0532	+0.377%	5,362,266	-32.331%
2026-01-22	0.0542	0.0548	0.0522	0.0530	-1.304%	4,511,749	-32.075%
2026-01-21	0.0535	0.0547	0.0522	0.0537	+2.286%	5,045,451	-32.961%
2026-01-20	0.0542	0.0564	0.0521	0.0525	-4.719%	6,134,886	-31.429%
2026-01-19	0.0580	0.0588	0.0532	0.0551	-1.957%	12,330,613	-34.664%
2026-01-18	0.0582	0.0595	0.0561	0.0562	-3.103%	10,255,485	-35.943%
2026-01-17	0.0559	0.0611	0.0554	0.0580	+1.399%	10,618,863	-37.931%
2026-01-16	0.0567	0.0745	0.0552	0.0572	+0.704%	18,044,596	-37.063%
2026-01-15	0.0611	0.0619	0.0556	0.0568	-4.377%	20,540,682	-36.620%
2026-01-14	0.0640	0.0810	0.0590	0.0594	-8.756%	54,232,987	-39.394%
2026-01-13	0.0560	0.1273	0.0546	0.0651	+18.149%	70,292,015	-44.700%
2026-01-12	0.0574	0.0587	0.0548	0.0551	-2.822%	8,745,497	-34.664%
2026-01-11	0.0589	0.0610	0.0563	0.0567	-1.391%	7,684,534	-36.508%
2026-01-10	0.0576	0.0647	0.0556	0.0575	0.000%	15,570,982	-37.391%
2026-01-09	0.0567	0.0621	0.0554	0.0575	+0.701%	12,193,975	-37.391%
2026-01-08	0.0575	0.0615	0.0552	0.0571	-2.058%	16,138,666	-36.953%
2026-01-07	0.0599	0.0632	0.0571	0.0583	-3.477%	16,080,511	-38.250%
2026-01-06	0.0559	0.0650	0.0547	0.0604	+6.338%	31,035,630	-40.397%
2026-01-05	0.0557	0.0574	0.0533	0.0568	+1.975%	12,910,906	-36.620%
2026-01-04	0.0533	0.0627	0.0528	0.0557	+1.457%	14,567,736	-35.368%
2026-01-03	0.0515	0.0554	0.0513	0.0549	+3.585%	11,787,947	-34.426%
2026-01-02	0.0511	0.0532	0.0503	0.0530	+3.922%	9,272,384	-32.075%
2026-01-01	0.0501	0.0519	0.0490	0.0510	+2.000%	8,717,941	-29.412%
2025-12-31	0.0510	0.0519	0.0486	0.0500	-1.575%	6,721,273	-28.000%
2025-12-30	0.0513	0.0525	0.0502	0.0508	-0.587%	5,356,910	-29.134%
2025-12-29	0.0522	0.0543	0.0506	0.0511	-1.161%	6,693,588	-29.550%
2025-12-28	0.0518	0.0533	0.0508	0.0517	-1.898%	2,880,211	-30.368%
2025-12-27	0.0505	0.0555	0.0504	0.0527	+2.729%	2,865,854	-31.689%
2025-12-26	0.0516	0.0570	0.0502	0.0513	+0.588%	4,052,253	-29.825%
2025-12-25	0.0509	0.0542	0.0504	0.0510	-0.778%	2,998,492	-29.412%
2025-12-24	0.0500	0.0519	0.0497	0.0514	+0.587%	3,340,178	-29.961%
2025-12-23	0.0519	0.0557	0.0497	0.0511	+2.405%	6,754,707	-29.550%
2025-12-22	0.0511	0.0560	0.0498	0.0499	-1.965%	9,799,722	-27.856%
2025-12-21	0.0519	0.0574	0.0495	0.0509	-2.490%	13,183,310	-29.273%
2025-12-20	0.0517	0.0531	0.0506	0.0522	+0.967%	9,409,242	-31.034%
2025-12-19	0.0526	0.0542	0.0494	0.0517	+4.444%	7,848,542	-30.368%
2025-12-18	0.0550	0.0559	0.0494	0.0495	-7.993%	15,635,073	-27.273%
2025-12-17	0.0579	0.0586	0.0534	0.0538	-5.779%	14,681,151	-33.086%
2025-12-16	0.0613	0.0690	0.0570	0.0571	-3.384%	17,897,147	-36.953%
2025-12-15	0.0666	0.0719	0.0584	0.0591	-8.372%	28,100,784	-39.086%
2025-12-14	0.0684	0.0798	0.0638	0.0645	-5.977%	20,809,435	-44.186%
2025-12-13	0.0671	0.0700	0.0662	0.0686	+0.882%	21,773,641	-47.522%
2025-12-12	0.0676	0.0761	0.0668	0.0680	-1.734%	24,970,003	-47.059%
2025-12-11	0.0719	0.0797	0.0654	0.0692	-3.487%	33,284,153	-47.977%
2025-12-10	0.0738	0.0826	0.0716	0.0717	-3.369%	23,035,047	-49.791%
2025-12-09	0.0716	0.0823	0.0700	0.0742	+4.213%	21,628,838	-51.482%
2025-12-08	0.0706	0.0848	0.0700	0.0712	+0.141%	28,476,300	-49.438%
2025-12-07	0.0713	0.0759	0.0683	0.0711	-2.066%	17,268,905	-49.367%
2025-12-06	0.0713	0.0779	0.0692	0.0726	+2.979%	17,989,255	-50.413%
2025-12-05	0.0735	0.0802	0.0692	0.0705	-2.355%	19,579,463	-48.936%
2025-12-04	0.0741	0.0792	0.0711	0.0722	-5.374%	22,797,124	-50.139%
2025-12-03	0.0746	0.0886	0.0726	0.0763	+1.869%	29,086,818	-52.818%
2025-12-02	0.0692	0.0915	0.0678	0.0749	+6.695%	24,311,109	-51.936%
2025-12-01	0.0771	0.0894	0.0680	0.0702	-7.510%	20,095,498	-48.718%
2025-11-30	0.0775	0.0839	0.0759	0.0759	-1.172%	5,473,612	-52.569%
2025-11-29	0.0793	0.0802	0.0762	0.0768	-0.518%	8,044,949	-53.125%
2025-11-28	0.0828	0.0836	0.0766	0.0772	-5.854%	17,117,478	-53.368%
2025-11-27	0.0816	0.0907	0.0811	0.0820	-0.726%	12,963,419	-56.098%
2025-11-26	0.0824	0.0918	0.0805	0.0826	-0.482%	15,452,466	-56.416%
2025-11-25	0.0815	0.0873	0.0810	0.0830	-0.955%	15,399,195	-56.627%
2025-11-24	0.0829	0.0855	0.0798	0.0838	+2.195%	13,398,716	-57.041%
2025-11-23	0.0811	0.0862	0.0811	0.0820	-1.205%	10,794,295	-56.098%
2025-11-22	0.0831	0.0901	0.0805	0.0830	-0.599%	16,775,551	-56.627%
2025-11-21	0.0918	0.0927	0.0812	0.0835	-4.897%	16,514,226	-56.886%
2025-11-20	0.0891	0.1078	0.0856	0.0878	-1.570%	31,064,612	-58.998%
2025-11-19	0.0912	0.1026	0.0862	0.0892	-2.086%	18,253,743	-59.641%
2025-11-18	0.0930	0.0963	0.0888	0.0911	-0.328%	21,565,430	-60.483%
2025-11-17	0.0938	0.1034	0.0905	0.0914	-2.662%	19,700,594	-60.613%
2025-11-16	0.0967	0.1023	0.0924	0.0939	-3.096%	15,395,241	-61.661%
2025-11-15	0.0971	0.1102	0.0939	0.0969	+1.679%	19,907,576	-62.848%
2025-11-14	0.1006	0.1121	0.0902	0.0953	-3.737%	35,079,290	-62.225%
2025-11-13	0.1030	0.1125	0.0956	0.0990	-2.174%	22,691,277	-63.636%
2025-11-12	0.1055	0.1151	0.1002	0.1012	-1.461%	13,600,517	-64.427%
2025-11-11	0.1062	0.1273	0.1026	0.1027	-4.731%	15,060,007	-64.946%
2025-11-10	0.1067	0.1204	0.1049	0.1078	+1.031%	12,679,800	-66.605%
2025-11-09	0.1070	0.1258	0.1023	0.1067	-0.652%	16,387,426	-66.261%
2025-11-08	0.1010	0.1594	0.0986	0.1074	-2.097%	24,920,687	-66.480%
2025-11-07	0.0945	0.1149	0.0923	0.1097	+13.444%	22,883,281	-67.183%
2025-11-06	0.0956	0.0980	0.0931	0.0967	+0.520%	16,065,207	-62.771%
2025-11-05	0.0970	0.1094	0.0886	0.0962	+3.330%	23,627,441	-62.578%
2025-11-04	0.1017	0.1280	0.0899	0.0931	-7.822%	46,964,620	-61.332%
2025-11-03	0.1105	0.1289	0.0998	0.1010	-10.856%	32,236,499	-64.356%
2025-11-02	0.1128	0.1161	0.1100	0.1133	-1.307%	13,978,821	-68.226%
2025-11-01	0.1134	0.1153	0.1105	0.1148	+2.960%	23,046,279	-68.641%
2025-10-31	0.1125	0.1144	0.1089	0.1115	+0.090%	18,270,918	-67.713%
2025-10-30	0.1190	0.1234	0.1089	0.1114	-6.778%	29,031,815	-67.684%
2025-10-29	0.1212	0.1240	0.1179	0.1195	-0.912%	20,620,303	-69.874%
2025-10-28	0.1236	0.1261	0.1180	0.1206	-1.711%	26,116,979	-70.149%
2025-10-27	0.1241	0.1415	0.1211	0.1227	-3.310%	50,529,321	-70.660%
2025-10-26	0.1152	0.1306	0.1143	0.1269	+10.061%	31,220,769	-71.631%
2025-10-25	0.1158	0.1175	0.1133	0.1153	-0.775%	23,292,822	-68.777%
2025-10-24	0.1159	0.1192	0.1145	0.1162	+0.172%	19,971,906	-69.019%
2025-10-23	0.1165	0.1187	0.1098	0.1160	+2.293%	26,970,428	-68.966%
2025-10-22	0.1257	0.1271	0.1105	0.1134	-2.410%	31,020,886	-68.254%
2025-10-21	0.1247	0.1270	0.1156	0.1162	-5.758%	24,033,206	-69.019%
2025-10-20	0.1246	0.1276	0.1216	0.1233	0.000%	19,648,919	-70.803%
2025-10-19	0.1215	0.1272	0.1188	0.1233	+1.649%	19,937,500	-70.803%
2025-10-18	0.1191	0.1231	0.1184	0.1213	+1.421%	22,454,452	-70.322%
2025-10-17	0.1263	0.1273	0.1143	0.1196	-3.471%	32,889,774	-69.900%
2025-10-16	0.1280	0.1312	0.1209	0.1239	-2.747%	25,878,049	-70.944%
2025-10-15	0.1308	0.1352	0.1259	0.1274	-4.354%	25,184,693	-71.743%
2025-10-14	0.1307	0.1362	0.1251	0.1332	-1.260%	27,042,458	-72.973%
2025-10-13	0.1233	0.1360	0.1220	0.1349	+4.981%	24,906,245	-73.314%
2025-10-12	0.1168	0.1340	0.1100	0.1285	+13.516%	22,922,641	-71.984%
2025-10-11	0.1520	0.1539	0.0409	0.1132	-1.394%	59,026,766	-68.198%
2025-10-10	0.1498	0.1660	0.0278	0.1148	-24.573%	42,734,599	-68.641%
2025-10-09	0.1534	0.1577	0.1476	0.1522	-2.248%	10,690,164	-76.347%
2025-10-08	0.1520	0.1577	0.1509	0.1557	+0.907%	16,370,760	-76.879%
2025-10-07	0.1684	0.1755	0.1511	0.1543	-10.239%	26,496,200	-76.669%
2025-10-06	0.1728	0.1768	0.1662	0.1719	+0.116%	12,306,104	-79.058%
2025-10-05	0.1706	0.1790	0.1695	0.1717	-0.290%	9,727,879	-79.033%
2025-10-04	0.1722	0.1941	0.1697	0.1722	-3.095%	14,073,777	-79.094%
2025-10-03	0.1592	0.2022	0.1585	0.1777	+3.676%	35,850,810	-79.741%
2025-10-02	0.1427	0.2010	0.1387	0.1714	+15.577%	58,101,501	-78.996%
2025-10-01	0.1323	0.1511	0.1313	0.1483	+8.645%	27,291,099	-75.725%
2025-09-30	0.1368	0.1389	0.1292	0.1365	-0.583%	14,333,309	-73.626%
2025-09-29	0.1354	0.1391	0.1261	0.1373	-0.723%	22,928,219	-73.780%
2025-09-28	0.1377	0.1492	0.1249	0.1383	+0.875%	17,694,174	-73.970%
2025-09-27	0.1356	0.1387	0.1355	0.1371	-0.580%	17,598,263	-73.742%
2025-09-26	0.1388	0.1393	0.1338	0.1379	+2.073%	22,356,742	-73.894%
2025-09-25	0.1432	0.1444	0.1336	0.1351	-5.392%	18,105,791	-73.353%
2025-09-24	0.1447	0.1451	0.1395	0.1428	+0.351%	16,398,805	-74.790%
2025-09-23	0.1429	0.1456	0.1403	0.1423	-0.767%	20,696,908	-74.701%
2025-09-22	0.1585	0.1589	0.1389	0.1434	-7.544%	29,487,603	-74.895%
2025-09-21	0.1612	0.1614	0.1550	0.1551	-1.649%	15,322,788	-76.789%
2025-09-20	0.1588	0.1618	0.1561	0.1577	-0.505%	11,688,618	-77.172%
2025-09-19	0.1647	0.1689	0.1576	0.1585	-3.647%	15,382,209	-77.287%
2025-09-18	0.1589	0.1666	0.1582	0.1645	+0.550%	21,861,886	-78.116%
2025-09-17	0.1615	0.1654	0.1579	0.1636	+0.491%	15,052,416	-77.995%
2025-09-16	0.1618	0.1644	0.1580	0.1628	+1.118%	24,607,844	-77.887%
2025-09-15	0.1685	0.1712	0.1602	0.1610	-4.959%	21,961,961	-77.640%
2025-09-14	0.1753	0.1776	0.1678	0.1694	-4.023%	20,360,305	-78.749%
2025-09-13	0.1705	0.1792	0.1703	0.1765	+2.319%	22,196,898	-79.603%
2025-09-12	0.1696	0.1740	0.1693	0.1725	+0.116%	16,096,177	-79.130%
2025-09-11	0.1721	0.1767	0.1692	0.1723	+0.525%	22,596,861	-79.106%
2025-09-10	0.1668	0.1741	0.1655	0.1714	+1.781%	22,962,419	-78.996%
2025-09-09	0.1650	0.1741	0.1643	0.1684	+0.838%	23,529,942	-78.622%
2025-09-08	0.1668	0.1687	0.1632	0.1670	+0.300%	22,953,338	-78.443%
2025-09-07	0.1637	0.1677	0.1628	0.1665	+1.401%	15,404,543	-78.378%
2025-09-06	0.1643	0.1664	0.1625	0.1642	-0.905%	13,270,266	-78.076%
2025-09-05	0.1626	0.1691	0.1606	0.1657	+1.719%	18,176,929	-78.274%
2025-09-04	0.1681	0.1693	0.1611	0.1629	-3.209%	17,016,216	-77.901%
2025-09-03	0.1625	0.1696	0.1613	0.1683	+2.062%	14,009,542	-78.610%
2025-09-02	0.1616	0.1658	0.1582	0.1649	+2.550%	15,765,578	-78.169%
2025-09-01	0.1669	0.1684	0.1583	0.1608	-1.651%	15,305,149	-77.612%
2025-08-31	0.1668	0.1736	0.1633	0.1635	-1.387%	19,967,461	-77.982%
2025-08-30	0.1660	0.1711	0.1618	0.1658	+0.060%	17,290,241	-78.287%
2025-08-29	0.1709	0.1750	0.1621	0.1657	-4.989%	25,252,091	-78.274%
2025-08-28	0.1694	0.1749	0.1665	0.1744	+3.933%	20,664,744	-79.358%
2025-08-27	0.1644	0.1724	0.1636	0.1678	+0.179%	16,709,502	-78.546%
2025-08-26	0.1607	0.1689	0.1596	0.1675	+4.167%	14,886,573	-78.507%
2025-08-25	0.1732	0.1766	0.1592	0.1608	-7.266%	21,614,020	-77.612%
2025-08-24	0.1756	0.1788	0.1694	0.1734	-1.309%	17,227,495	-79.239%
2025-08-23	0.1794	0.1804	0.1744	0.1757	-2.335%	13,632,904	-79.511%
2025-08-22	0.1640	0.1803	0.1593	0.1799	+9.762%	23,310,661	-79.989%
2025-08-21	0.1703	0.1706	0.1626	0.1639	-3.871%	18,179,288	-78.035%
2025-08-20	0.1605	0.1730	0.1597	0.1705	+6.231%	22,166,418	-78.886%
2025-08-19	0.1686	0.1712	0.1605	0.1605	-4.635%	21,060,341	-77.570%
2025-08-18	0.1774	0.1783	0.1662	0.1683	-5.183%	23,754,199	-78.610%
2025-08-17	0.1763	0.1950	0.1751	0.1775	+0.681%	28,117,572	-79.718%
2025-08-16	0.1742	0.1781	0.1720	0.1763	+1.264%	15,710,679	-79.580%
2025-08-15	0.1741	0.1805	0.1688	0.1741	+0.057%	24,746,420	-79.322%
2025-08-14	0.1911	0.1958	0.1718	0.1740	-8.901%	28,643,436	-79.310%
2025-08-13	0.1881	0.1919	0.1821	0.1910	+1.704%	18,642,199	-81.152%
2025-08-12	0.1791	0.1903	0.1765	0.1878	+4.741%	19,796,501	-80.831%
2025-08-11	0.1862	0.1942	0.1778	0.1793	-3.861%	16,627,801	-79.922%
2025-08-10	0.1875	0.1903	0.1813	0.1865	-0.851%	13,101,273	-80.697%
2025-08-09	0.1835	0.1903	0.1825	0.1881	+2.284%	16,491,917	-80.861%
2025-08-08	0.1770	0.1845	0.1746	0.1839	+2.394%	16,341,363	-80.424%
2025-08-07	0.1767	0.1799	0.1720	0.1796	+2.923%	17,932,417	-79.955%
2025-08-06	0.1735	0.1781	0.1689	0.1745	-0.114%	25,465,254	-79.370%
2025-08-05	0.1725	0.1940	0.1722	0.1747	-2.019%	55,629,618	-79.393%
2025-08-04	0.1655	0.1795	0.1643	0.1783	+6.575%	24,807,589	-79.809%
2025-08-03	0.1593	0.1688	0.1509	0.1673	+4.693%	16,110,944	-78.482%
2025-08-02	0.1648	0.1660	0.1561	0.1598	-0.745%	16,879,207	-77.472%
2025-08-01	0.1715	0.1744	0.1591	0.1610	-3.245%	22,636,469	-77.640%
2025-07-31	0.1729	0.1776	0.1657	0.1664	-3.926%	16,246,883	-78.365%
2025-07-30	0.1786	0.1791	0.1683	0.1732	-2.969%	16,764,694	-79.215%
2025-07-29	0.1811	0.1863	0.1742	0.1785	-1.544%	15,732,177	-79.832%
2025-07-28	0.1938	0.1981	0.1802	0.1813	-6.498%	17,922,290	-80.143%
2025-07-27	0.1873	0.1954	0.1863	0.1939	+3.469%	10,738,769	-81.434%
2025-07-26	0.1864	0.1903	0.1852	0.1874	+0.483%	9,456,133	-80.790%
2025-07-25	0.1833	0.1929	0.1778	0.1865	+1.690%	16,685,126	-80.697%
2025-07-24	0.1835	0.1894	0.1728	0.1834	-0.163%	18,612,437	-80.371%
2025-07-23	0.2019	0.2047	0.1801	0.1837	-9.194%	22,366,168	-80.403%
2025-07-22	0.2039	0.2050	0.1922	0.2023	-0.882%	22,295,893	-82.205%
2025-07-21	0.2005	0.2090	0.1968	0.2041	+1.593%	22,759,019	-82.362%
2025-07-20	0.1924	0.2059	0.1902	0.2009	+4.472%	20,408,992	-82.081%
2025-07-19	0.1893	0.1946	0.1831	0.1923	+1.692%	17,012,768	-81.279%
2025-07-18	0.1864	0.2020	0.1853	0.1891	+1.123%	27,323,445	-80.962%
2025-07-17	0.1868	0.1918	0.1822	0.1870	+0.107%	21,429,556	-80.749%
2025-07-16	0.1810	0.1922	0.1771	0.1868	+3.433%	24,145,399	-80.728%
2025-07-15	0.1760	0.1840	0.1699	0.1806	+2.265%	16,241,741	-80.066%
2025-07-14	0.1779	0.1873	0.1736	0.1766	-0.898%	14,897,889	-79.615%
2025-07-13	0.1738	0.1837	0.1721	0.1782	+2.473%	10,969,826	-79.798%
2025-07-12	0.1700	0.1824	0.1677	0.1739	+2.114%	24,519,173	-79.298%
2025-07-11	0.1656	0.1796	0.1640	0.1703	+2.838%	22,209,722	-78.861%
2025-07-10	0.1545	0.1681	0.1524	0.1656	+7.393%	17,381,403	-78.261%
2025-07-09	0.1502	0.1680	0.1470	0.1542	+2.595%	15,199,607	-76.654%
2025-07-08	0.1498	0.1506	0.1448	0.1503	+0.200%	17,462,598	-76.048%
2025-07-07	0.1451	0.1651	0.1440	0.1500	+3.734%	49,140,438	-76.000%
2025-07-06	0.1409	0.1465	0.1380	0.1446	+4.104%	11,071,639	-75.104%
2025-07-05	0.1407	0.1434	0.1380	0.1389	-1.419%	8,998,099	-74.082%
2025-07-04	0.1444	0.1466	0.1391	0.1409	-3.559%	10,630,924	-74.450%
2025-07-03	0.1415	0.1482	0.1409	0.1461	+0.620%	14,828,194	-75.359%
2025-07-02	0.1388	0.1467	0.1313	0.1452	+5.141%	13,298,242	-75.207%
2025-07-01	0.1432	0.1438	0.1367	0.1381	-1.568%	18,279,045	-73.932%
2025-06-30	0.1496	0.1505	0.1399	0.1403	-6.279%	24,362,603	-74.341%
2025-06-29	0.1485	0.1513	0.1451	0.1497	+0.944%	17,724,078	-75.952%
2025-06-28	0.1484	0.1510	0.1457	0.1483	-0.067%	7,961,915	-75.725%

.dark-mode .n7M1Dy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7M1Dy{ color: #333333; background-color: white; border: 2px solid #333333; }OSMOUSDTOSMO / Tether USDcrypto Composite

OSMOUSDT
OSMO / Tether USD
crypto Composite