OSMOUSDT
OSMO / Tether USD
cryptoComposite
Real-timeOct 30, 2026 2:43:33 AM EDT
0.0471USDT-8.366%(-0.0043)17,815,701OSMO857,893USDT
OSMOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0466 | 0.0485 | 0.0438 | 0.0471 | +1.073% | 7,603,782 | 0.000% |
| 2026-10-29 | 0.0523 | 0.0540 | 0.0460 | 0.0466 | -10.899% | 12,673,872 | +1.073% |
| 2026-10-28 | 0.0579 | 0.0620 | 0.0506 | 0.0523 | -9.516% | 24,846,201 | -9.943% |
| 2026-10-27 | 0.0494 | 0.0695 | 0.0490 | 0.0578 | +17.004% | 78,366,424 | -18.512% |
| 2026-10-26 | 0.0502 | 0.0601 | 0.0488 | 0.0494 | -2.178% | 30,665,753 | -4.656% |
| 2026-10-25 | 0.0463 | 0.0576 | 0.0410 | 0.0505 | +11.726% | 28,011,328 | -6.733% |
| 2026-10-24 | 0.0483 | 0.0582 | 0.0404 | 0.0452 | -4.842% | 16,568,313 | +4.204% |
| 2026-10-23 | 0.0504 | 0.0555 | 0.0450 | 0.0475 | -5.941% | 34,712,038 | -0.842% |
| 2026-10-22 | 0.0489 | 0.0580 | 0.0458 | 0.0505 | +4.124% | 40,687,785 | -6.733% |
| 2026-10-21 | 0.0483 | 0.0525 | 0.0457 | 0.0485 | +0.414% | 28,955,051 | -2.887% |
| 2026-10-20 | 0.0543 | 0.0572 | 0.0451 | 0.0483 | -11.050% | 47,734,464 | -2.484% |
| 2026-10-19 | 0.0443 | 0.0649 | 0.0429 | 0.0543 | +22.573% | 140,900,112 | -13.260% |
| 2026-10-18 | 0.0411 | 0.0481 | 0.0402 | 0.0443 | +4.235% | 46,725,910 | +6.321% |
| 2026-10-17 | 0.0420 | 0.0469 | 0.0391 | 0.0425 | -0.468% | 19,742,395 | +10.824% |
| 2026-10-16 | 0.0452 | 0.0504 | 0.0406 | 0.0427 | -3.829% | 26,774,816 | +10.304% |
| 2026-10-15 | 0.0498 | 0.0566 | 0.0371 | 0.0444 | +14.729% | 120,987,833 | +6.081% |
| 2026-10-14 | 0.0418 | 0.0540 | 0.0375 | 0.0387 | -12.443% | 61,146,553 | +21.705% |
| 2026-10-13 | 0.0516 | 0.0610 | 0.0406 | 0.0442 | +5.238% | 115,389,971 | +6.561% |
| 2026-10-12 | 0.0373 | 0.0565 | 0.0345 | 0.0420 | +13.514% | 173,242,993 | +12.143% |
| 2026-10-11 | 0.0351 | 0.0388 | 0.0321 | 0.0370 | +11.111% | 18,757,660 | +27.297% |
| 2026-10-10 | 0.0351 | 0.0363 | 0.0323 | 0.0333 | -3.757% | 7,993,725 | +41.441% |
| 2026-10-09 | 0.0331 | 0.0361 | 0.0324 | 0.0346 | +4.532% | 10,565,285 | +36.127% |
| 2026-10-08 | 0.0340 | 0.0370 | 0.0323 | 0.0331 | -1.488% | 8,208,487 | +42.296% |
| 2026-10-07 | 0.0354 | 0.0357 | 0.0330 | 0.0336 | -5.882% | 4,451,781 | +40.179% |
| 2026-10-06 | 0.0363 | 0.0385 | 0.0343 | 0.0357 | +3.779% | 6,958,541 | +31.933% |
| 2026-10-05 | 0.0361 | 0.0398 | 0.0343 | 0.0344 | -2.550% | 7,571,713 | +36.919% |
| 2026-10-04 | 0.0351 | 0.0373 | 0.0330 | 0.0353 | +1.146% | 3,408,136 | +33.428% |
| 2026-10-03 | 0.0348 | 0.0363 | 0.0310 | 0.0349 | -3.857% | 4,003,391 | +34.957% |
| 2026-10-02 | 0.0364 | 0.0382 | 0.0338 | 0.0363 | -1.090% | 15,143,296 | +29.752% |
| 2026-10-01 | 0.0367 | 0.0384 | 0.0360 | 0.0367 | +0.273% | 6,494,356 | +28.338% |
| 2026-09-30 | 0.0367 | 0.0399 | 0.0357 | 0.0366 | -3.937% | 7,389,949 | +28.689% |
| 2026-09-29 | 0.0366 | 0.0401 | 0.0353 | 0.0381 | +7.324% | 7,055,931 | +23.622% |
| 2026-09-28 | 0.0380 | 0.0404 | 0.0355 | 0.0355 | +1.429% | 12,499,017 | +32.676% |
| 2026-09-27 | 0.0388 | 0.0413 | 0.0343 | 0.0350 | -3.047% | 7,975,142 | +34.571% |
| 2026-09-26 | 0.0379 | 0.0401 | 0.0310 | 0.0361 | +2.266% | 8,295,428 | +30.471% |
| 2026-09-25 | 0.0372 | 0.0389 | 0.0291 | 0.0353 | -2.216% | 8,029,982 | +33.428% |
| 2026-09-24 | 0.0353 | 0.0380 | 0.0331 | 0.0361 | +4.035% | 9,115,042 | +30.471% |
| 2026-09-23 | 0.0371 | 0.0395 | 0.0321 | 0.0347 | -1.977% | 10,490,065 | +35.735% |
| 2026-09-22 | 0.0366 | 0.0385 | 0.0339 | 0.0354 | -3.279% | 11,772,148 | +33.051% |
| 2026-09-21 | 0.0355 | 0.0385 | 0.0333 | 0.0366 | -0.543% | 21,972,263 | +28.689% |
| 2026-09-20 | 0.0331 | 0.0378 | 0.0325 | 0.0368 | +3.662% | 14,113,294 | +27.989% |
| 2026-09-19 | 0.0346 | 0.0398 | 0.0291 | 0.0355 | -2.740% | 7,572,202 | +32.676% |
| 2026-09-18 | 0.0315 | 0.0368 | 0.0310 | 0.0365 | +8.309% | 8,958,554 | +29.041% |
| 2026-09-17 | 0.0308 | 0.0347 | 0.0305 | 0.0337 | +3.058% | 6,308,913 | +39.763% |
| 2026-09-16 | 0.0326 | 0.0329 | 0.0301 | 0.0327 | +2.187% | 6,805,996 | +44.037% |
| 2026-09-15 | 0.0335 | 0.0366 | 0.0313 | 0.0320 | -5.045% | 6,813,345 | +47.188% |
| 2026-09-14 | 0.0324 | 0.0346 | 0.0291 | 0.0337 | 0.000% | 6,344,287 | +39.763% |
| 2026-09-13 | 0.0326 | 0.0351 | 0.0303 | 0.0337 | +0.298% | 7,153,032 | +39.763% |
| 2026-09-12 | 0.0316 | 0.0346 | 0.0308 | 0.0336 | +0.599% | 5,276,606 | +40.179% |
| 2026-09-11 | 0.0325 | 0.0347 | 0.0291 | 0.0334 | -1.475% | 9,192,390 | +41.018% |
| 2026-09-10 | 0.0358 | 0.0366 | 0.0294 | 0.0339 | -0.294% | 17,818,349 | +38.938% |
| 2026-09-09 | 0.0368 | 0.0435 | 0.0324 | 0.0340 | -4.225% | 61,303,255 | +38.529% |
| 2026-09-08 | 0.0316 | 0.0364 | 0.0288 | 0.0355 | 0.000% | 6,489,486 | +32.676% |
| 2026-09-07 | 0.0341 | 0.0366 | 0.0316 | 0.0355 | -1.389% | 6,908,595 | +32.676% |
| 2026-09-06 | 0.0350 | 0.0372 | 0.0310 | 0.0360 | +2.273% | 8,667,347 | +30.833% |
| 2026-09-05 | 0.0336 | 0.0357 | 0.0276 | 0.0352 | +1.441% | 6,590,178 | +33.807% |
| 2026-09-04 | 0.0340 | 0.0363 | 0.0308 | 0.0347 | +0.872% | 26,827,944 | +35.735% |
| 2026-09-03 | 0.0331 | 0.0350 | 0.0304 | 0.0344 | +2.994% | 22,805,455 | +36.919% |
| 2026-09-02 | 0.0341 | 0.0341 | 0.0306 | 0.0334 | +0.300% | 14,229,113 | +41.018% |
| 2026-09-01 | 0.0337 | 0.0344 | 0.0313 | 0.0333 | +0.301% | 27,698,407 | +41.441% |
| 2026-08-31 | 0.0334 | 0.0345 | 0.0319 | 0.0332 | +0.606% | 11,983,415 | +41.867% |
| 2026-08-30 | 0.0354 | 0.0376 | 0.0310 | 0.0330 | +0.304% | 23,011,220 | +42.727% |
| 2026-08-29 | 0.0358 | 0.0378 | 0.0317 | 0.0329 | -7.584% | 15,850,685 | +43.161% |
| 2026-08-28 | 0.0360 | 0.0386 | 0.0335 | 0.0356 | -2.732% | 8,414,319 | +32.303% |
| 2026-08-27 | 0.0350 | 0.0370 | 0.0330 | 0.0366 | +2.235% | 8,897,094 | +28.689% |
| 2026-08-26 | 0.0354 | 0.0380 | 0.0324 | 0.0358 | +3.468% | 15,366,498 | +31.564% |
| 2026-08-25 | 0.0368 | 0.0391 | 0.0333 | 0.0346 | -2.535% | 17,993,153 | +36.127% |
| 2026-08-24 | 0.0358 | 0.0399 | 0.0330 | 0.0355 | -2.740% | 19,285,424 | +32.676% |
| 2026-08-23 | 0.0393 | 0.0435 | 0.0322 | 0.0365 | +0.829% | 16,885,163 | +29.041% |
| 2026-08-22 | 0.0361 | 0.0431 | 0.0326 | 0.0362 | -5.974% | 26,876,285 | +30.110% |
| 2026-08-21 | 0.0324 | 0.0485 | 0.0287 | 0.0385 | -13.288% | 95,954,938 | +22.338% |
| 2026-08-20 | 0.0301 | 0.0475 | 0.0284 | 0.0444 | +42.765% | 93,814,595 | +6.081% |
| 2026-08-19 | 0.0304 | 0.0315 | 0.0279 | 0.0311 | +5.068% | 21,050,613 | +51.447% |
| 2026-08-18 | 0.0301 | 0.0308 | 0.0288 | 0.0296 | -2.632% | 21,568,959 | +59.122% |
| 2026-08-17 | 0.0300 | 0.0315 | 0.0288 | 0.0304 | +2.357% | 15,716,951 | +54.934% |
| 2026-08-16 | 0.0303 | 0.0313 | 0.0293 | 0.0297 | -1.329% | 13,001,933 | +58.586% |
| 2026-08-15 | 0.0300 | 0.0309 | 0.0292 | 0.0301 | -0.331% | 14,548,406 | +56.478% |
| 2026-08-14 | 0.0310 | 0.0319 | 0.0294 | 0.0302 | -0.984% | 16,220,669 | +55.960% |
| 2026-08-13 | 0.0299 | 0.0320 | 0.0289 | 0.0305 | +3.041% | 14,549,066 | +54.426% |
| 2026-08-12 | 0.0296 | 0.0317 | 0.0290 | 0.0296 | -1.333% | 11,883,066 | +59.122% |
| 2026-08-11 | 0.0305 | 0.0316 | 0.0288 | 0.0300 | -0.662% | 16,789,580 | +57.000% |
| 2026-08-10 | 0.0309 | 0.0326 | 0.0296 | 0.0302 | -0.330% | 11,841,001 | +55.960% |
| 2026-08-09 | 0.0289 | 0.0335 | 0.0279 | 0.0303 | +3.061% | 66,827,152 | +55.446% |
| 2026-08-08 | 0.0287 | 0.0309 | 0.0271 | 0.0294 | +3.158% | 12,732,494 | +60.204% |
| 2026-08-07 | 0.0286 | 0.0309 | 0.0271 | 0.0285 | -0.350% | 19,113,886 | +65.263% |
| 2026-08-06 | 0.0281 | 0.0307 | 0.0271 | 0.0286 | +1.418% | 22,052,090 | +64.685% |
| 2026-08-05 | 0.0283 | 0.0289 | 0.0266 | 0.0282 | +0.714% | 13,084,382 | +67.021% |
| 2026-08-04 | 0.0275 | 0.0291 | 0.0262 | 0.0280 | -1.408% | 29,639,626 | +68.214% |
| 2026-08-03 | 0.0271 | 0.0288 | 0.0260 | 0.0284 | +3.650% | 25,992,763 | +65.845% |
| 2026-08-02 | 0.0274 | 0.0282 | 0.0257 | 0.0274 | +0.735% | 10,699,691 | +71.898% |
| 2026-08-01 | 0.0265 | 0.0282 | 0.0250 | 0.0272 | +1.493% | 24,382,649 | +73.162% |
| 2026-07-31 | 0.0273 | 0.0280 | 0.0249 | 0.0268 | -1.107% | 16,079,723 | +75.746% |
| 2026-07-30 | 0.0292 | 0.0293 | 0.0243 | 0.0271 | +1.119% | 20,443,316 | +73.801% |
| 2026-07-29 | 0.0296 | 0.0307 | 0.0259 | 0.0268 | -2.899% | 15,224,355 | +75.746% |
| 2026-07-28 | 0.0291 | 0.0317 | 0.0267 | 0.0276 | +1.471% | 21,811,916 | +70.652% |
| 2026-07-27 | 0.0315 | 0.0322 | 0.0268 | 0.0272 | -7.167% | 11,704,186 | +73.162% |
| 2026-07-26 | 0.0318 | 0.0324 | 0.0283 | 0.0293 | +1.384% | 24,593,541 | +60.751% |
| 2026-07-25 | 0.0321 | 0.0331 | 0.0286 | 0.0289 | -7.962% | 49,688,174 | +62.976% |
| 2026-07-24 | 0.0329 | 0.0329 | 0.0304 | 0.0314 | -2.484% | 26,323,834 | +50.000% |
| 2026-07-23 | 0.0333 | 0.0334 | 0.0310 | 0.0322 | -1.829% | 16,885,365 | +46.273% |
| 2026-07-22 | 0.0334 | 0.0336 | 0.0316 | 0.0328 | -2.090% | 11,641,327 | +43.598% |
| 2026-07-21 | 0.0331 | 0.0338 | 0.0315 | 0.0335 | +1.208% | 21,732,824 | +40.597% |
| 2026-07-20 | 0.0338 | 0.0344 | 0.0315 | 0.0331 | +1.223% | 16,378,160 | +42.296% |
| 2026-07-19 | 0.0346 | 0.0355 | 0.0321 | 0.0327 | -1.506% | 15,713,527 | +44.037% |
| 2026-07-18 | 0.0331 | 0.0346 | 0.0323 | 0.0332 | +1.529% | 12,628,894 | +41.867% |
| 2026-07-17 | 0.0342 | 0.0346 | 0.0322 | 0.0327 | -1.506% | 28,322,125 | +44.037% |
| 2026-07-16 | 0.0346 | 0.0360 | 0.0327 | 0.0332 | -1.484% | 23,181,659 | +41.867% |
| 2026-07-15 | 0.0343 | 0.0359 | 0.0330 | 0.0337 | -0.590% | 12,841,973 | +39.763% |
| 2026-07-14 | 0.0345 | 0.0360 | 0.0325 | 0.0339 | +2.108% | 21,287,718 | +38.938% |
| 2026-07-13 | 0.0354 | 0.0367 | 0.0321 | 0.0332 | -3.768% | 12,715,938 | +41.867% |
| 2026-07-12 | 0.0377 | 0.0389 | 0.0340 | 0.0345 | -2.266% | 18,890,614 | +36.522% |
| 2026-07-11 | 0.0376 | 0.0387 | 0.0352 | 0.0353 | -0.843% | 16,475,047 | +33.428% |
| 2026-07-10 | 0.0390 | 0.0405 | 0.0340 | 0.0356 | +3.188% | 19,190,764 | +32.303% |
| 2026-07-09 | 0.0365 | 0.0405 | 0.0342 | 0.0345 | 0.000% | 18,642,818 | +36.522% |
| 2026-07-08 | 0.0391 | 0.0420 | 0.0339 | 0.0345 | -1.989% | 35,722,060 | +36.522% |
| 2026-07-07 | 0.0393 | 0.0407 | 0.0348 | 0.0352 | -5.376% | 29,759,899 | +33.807% |
| 2026-07-06 | 0.0405 | 0.0426 | 0.0361 | 0.0372 | +0.270% | 17,424,718 | +26.613% |
| 2026-07-05 | 0.0411 | 0.0424 | 0.0365 | 0.0371 | -2.111% | 12,136,733 | +26.954% |
| 2026-07-04 | 0.0410 | 0.0421 | 0.0369 | 0.0379 | +1.337% | 11,690,671 | +24.274% |
| 2026-07-03 | 0.0372 | 0.0469 | 0.0349 | 0.0374 | +1.907% | 23,151,414 | +25.936% |
| 2026-07-02 | 0.0359 | 0.0381 | 0.0350 | 0.0367 | +1.381% | 24,279,008 | +28.338% |
| 2026-07-01 | 0.0362 | 0.0366 | 0.0312 | 0.0362 | +3.429% | 21,938,027 | +30.110% |
| 2026-06-30 | 0.0363 | 0.0367 | 0.0319 | 0.0350 | -3.846% | 21,886,246 | +34.571% |
| 2026-06-29 | 0.0334 | 0.0370 | 0.0317 | 0.0364 | +2.535% | 18,002,118 | +29.396% |
| 2026-06-28 | 0.0361 | 0.0373 | 0.0324 | 0.0355 | +0.282% | 17,539,132 | +32.676% |
| 2026-06-27 | 0.0419 | 0.0433 | 0.0342 | 0.0354 | -8.290% | 44,314,693 | +33.051% |
| 2026-06-26 | 0.0405 | 0.0423 | 0.0372 | 0.0386 | -0.258% | 22,771,065 | +22.021% |
| 2026-06-25 | 0.0490 | 0.0491 | 0.0351 | 0.0387 | -0.769% | 24,551,805 | +21.705% |
| 2026-06-24 | 0.0404 | 0.0543 | 0.0380 | 0.0390 | -5.340% | 18,114,409 | +20.769% |
| 2026-06-23 | 0.0512 | 0.0599 | 0.0397 | 0.0412 | -2.830% | 22,536,758 | +14.320% |
| 2026-06-22 | 0.0464 | 0.0560 | 0.0419 | 0.0424 | -2.304% | 20,423,212 | +11.085% |
| 2026-06-21 | 0.0514 | 0.0551 | 0.0432 | 0.0434 | -1.587% | 13,403,099 | +8.525% |
| 2026-06-20 | 0.0510 | 0.0562 | 0.0436 | 0.0441 | -6.765% | 16,511,758 | +6.803% |
| 2026-06-19 | 0.0432 | 0.0700 | 0.0420 | 0.0473 | +5.817% | 69,708,107 | -0.423% |
| 2026-06-18 | 0.0461 | 0.0478 | 0.0422 | 0.0447 | -0.445% | 29,646,772 | +5.369% |
| 2026-06-17 | 0.0464 | 0.0504 | 0.0442 | 0.0449 | -1.751% | 23,061,674 | +4.900% |
| 2026-06-16 | 0.0481 | 0.0501 | 0.0435 | 0.0457 | -1.720% | 16,582,671 | +3.063% |
| 2026-06-15 | 0.0455 | 0.0494 | 0.0424 | 0.0465 | -0.641% | 22,669,459 | +1.290% |
| 2026-06-14 | 0.0475 | 0.0484 | 0.0437 | 0.0468 | -0.847% | 18,518,053 | +0.641% |
| 2026-06-13 | 0.0468 | 0.0500 | 0.0382 | 0.0472 | -0.840% | 23,891,197 | -0.212% |
| 2026-06-12 | 0.0463 | 0.0575 | 0.0448 | 0.0476 | +1.709% | 25,636,621 | -1.050% |
| 2026-06-11 | 0.0463 | 0.0484 | 0.0426 | 0.0468 | +7.094% | 26,508,258 | +0.641% |
| 2026-06-10 | 0.0515 | 0.0519 | 0.0391 | 0.0437 | -4.167% | 48,524,355 | +7.780% |
| 2026-06-09 | 0.0461 | 0.0530 | 0.0399 | 0.0456 | +5.069% | 88,544,166 | +3.289% |
| 2026-06-08 | 0.0520 | 0.0574 | 0.0405 | 0.0434 | -17.490% | 43,266,356 | +8.525% |
| 2026-06-07 | 0.0404 | 0.0583 | 0.0361 | 0.0526 | +30.521% | 170,832,771 | -10.456% |
| 2026-06-06 | 0.0428 | 0.0481 | 0.0342 | 0.0403 | +10.714% | 44,735,571 | +16.873% |
| 2026-06-05 | 0.0451 | 0.0501 | 0.0345 | 0.0364 | -10.784% | 101,025,385 | +29.396% |
| 2026-06-04 | 0.0552 | 0.0660 | 0.0400 | 0.0408 | -10.132% | 28,878,446 | +15.441% |
| 2026-06-03 | 0.0491 | 0.0625 | 0.0422 | 0.0454 | +5.336% | 76,022,026 | +3.744% |
| 2026-06-02 | 0.0486 | 0.0613 | 0.0423 | 0.0431 | -9.072% | 26,246,145 | +9.281% |
| 2026-06-01 | 0.0510 | 0.0556 | 0.0446 | 0.0474 | -5.200% | 22,208,460 | -0.633% |
| 2026-05-31 | 0.0514 | 0.0535 | 0.0464 | 0.0500 | -4.943% | 19,794,730 | -5.800% |
| 2026-05-30 | 0.0532 | 0.0566 | 0.0438 | 0.0526 | +1.154% | 18,981,491 | -10.456% |
| 2026-05-29 | 0.0558 | 0.0561 | 0.0500 | 0.0520 | -3.525% | 23,267,237 | -9.423% |
| 2026-05-28 | 0.0599 | 0.0643 | 0.0520 | 0.0539 | -6.586% | 18,366,423 | -12.616% |
| 2026-05-27 | 0.0594 | 0.0828 | 0.0552 | 0.0577 | -7.085% | 127,072,552 | -18.371% |
| 2026-05-26 | 0.0556 | 0.0640 | 0.0516 | 0.0621 | +13.528% | 65,358,599 | -24.155% |
| 2026-05-25 | 0.0547 | 0.0628 | 0.0533 | 0.0547 | +1.673% | 30,448,410 | -13.894% |
| 2026-05-24 | 0.0558 | 0.0579 | 0.0531 | 0.0538 | -4.100% | 24,689,052 | -12.454% |
| 2026-05-23 | 0.0626 | 0.0626 | 0.0533 | 0.0561 | -0.883% | 21,035,517 | -16.043% |
| 2026-05-22 | 0.0639 | 0.0704 | 0.0565 | 0.0566 | -9.729% | 30,930,427 | -16.784% |
| 2026-05-21 | 0.0623 | 0.0705 | 0.0604 | 0.0627 | -1.104% | 43,238,892 | -24.880% |
| 2026-05-20 | 0.0651 | 0.0680 | 0.0609 | 0.0634 | +3.426% | 29,833,343 | -25.710% |
| 2026-05-19 | 0.0635 | 0.0703 | 0.0609 | 0.0613 | -12.303% | 34,024,082 | -23.165% |
| 2026-05-18 | 0.0719 | 0.0735 | 0.0624 | 0.0699 | +2.343% | 34,145,076 | -32.618% |
| 2026-05-17 | 0.0781 | 0.0810 | 0.0678 | 0.0683 | -5.007% | 55,978,333 | -31.040% |
| 2026-05-16 | 0.0650 | 0.1012 | 0.0614 | 0.0719 | +16.155% | 184,814,665 | -34.492% |
| 2026-05-15 | 0.0792 | 0.0794 | 0.0616 | 0.0619 | -14.147% | 33,192,534 | -23.910% |
| 2026-05-14 | 0.0819 | 0.0943 | 0.0675 | 0.0721 | -17.317% | 193,865,702 | -34.674% |
| 2026-05-13 | 0.0629 | 0.0919 | 0.0589 | 0.0872 | +42.251% | 248,055,147 | -45.986% |
| 2026-05-12 | 0.0987 | 0.0990 | 0.0590 | 0.0613 | -26.233% | 99,471,257 | -23.165% |
| 2026-05-11 | 0.0529 | 0.1314 | 0.0443 | 0.0831 | +65.538% | 498,235,144 | -43.321% |
| 2026-05-10 | 0.0334 | 0.0631 | 0.0330 | 0.0502 | +50.299% | 138,518,915 | -6.175% |
| 2026-05-09 | 0.0324 | 0.0350 | 0.0324 | 0.0334 | +0.300% | 16,260,539 | +41.018% |
| 2026-05-08 | 0.0320 | 0.0343 | 0.0311 | 0.0333 | +3.096% | 21,925,434 | +41.441% |
| 2026-05-07 | 0.0324 | 0.0332 | 0.0315 | 0.0323 | 0.000% | 31,832,475 | +45.820% |
| 2026-05-06 | 0.0315 | 0.0333 | 0.0313 | 0.0323 | +1.572% | 22,928,912 | +45.820% |
| 2026-05-05 | 0.0311 | 0.0324 | 0.0303 | 0.0318 | 0.000% | 18,362,430 | +48.113% |
| 2026-05-04 | 0.0312 | 0.0323 | 0.0301 | 0.0318 | +1.597% | 19,620,174 | +48.113% |
| 2026-05-03 | 0.0310 | 0.0319 | 0.0302 | 0.0313 | -0.949% | 17,849,962 | +50.479% |
| 2026-05-02 | 0.0312 | 0.0319 | 0.0305 | 0.0316 | +1.608% | 16,024,464 | +49.051% |
| 2026-05-01 | 0.0307 | 0.0316 | 0.0300 | 0.0311 | +2.303% | 19,824,706 | +51.447% |
| 2026-04-30 | 0.0312 | 0.0319 | 0.0290 | 0.0304 | -1.618% | 12,947,987 | +54.934% |
| 2026-04-29 | 0.0315 | 0.0321 | 0.0303 | 0.0309 | -1.905% | 14,911,997 | +52.427% |
| 2026-04-28 | 0.0309 | 0.0318 | 0.0309 | 0.0315 | 0.000% | 11,561,793 | +49.524% |
| 2026-04-27 | 0.0328 | 0.0338 | 0.0301 | 0.0315 | -4.255% | 23,951,914 | +49.524% |
| 2026-04-26 | 0.0331 | 0.0333 | 0.0319 | 0.0329 | +0.305% | 9,671,752 | +43.161% |
| 2026-04-25 | 0.0330 | 0.0336 | 0.0326 | 0.0328 | +0.306% | 9,941,279 | +43.598% |
| 2026-04-24 | 0.0321 | 0.0332 | 0.0316 | 0.0327 | +0.615% | 28,800,582 | +44.037% |
| 2026-04-23 | 0.0324 | 0.0328 | 0.0313 | 0.0325 | +2.201% | 16,198,815 | +44.923% |
| 2026-04-22 | 0.0321 | 0.0330 | 0.0316 | 0.0318 | -0.625% | 12,815,989 | +48.113% |
| 2026-04-21 | 0.0323 | 0.0331 | 0.0316 | 0.0320 | -1.538% | 10,129,701 | +47.188% |
| 2026-04-20 | 0.0329 | 0.0344 | 0.0312 | 0.0325 | +2.848% | 30,647,629 | +44.923% |
| 2026-04-19 | 0.0336 | 0.0338 | 0.0314 | 0.0316 | -3.951% | 15,743,200 | +49.051% |
| 2026-04-18 | 0.0339 | 0.0357 | 0.0325 | 0.0329 | -3.801% | 28,222,433 | +43.161% |
| 2026-04-17 | 0.0319 | 0.0390 | 0.0310 | 0.0342 | +5.231% | 34,447,534 | +37.719% |
| 2026-04-16 | 0.0309 | 0.0325 | 0.0308 | 0.0325 | +4.167% | 23,288,912 | +44.923% |
| 2026-04-15 | 0.0307 | 0.0314 | 0.0300 | 0.0312 | +1.629% | 15,355,553 | +50.962% |
| 2026-04-14 | 0.0301 | 0.0314 | 0.0299 | 0.0307 | -1.286% | 27,105,813 | +53.420% |
| 2026-04-13 | 0.0300 | 0.0313 | 0.0299 | 0.0311 | +3.322% | 10,254,551 | +51.447% |
| 2026-04-12 | 0.0311 | 0.0328 | 0.0299 | 0.0301 | -4.444% | 14,686,040 | +56.478% |
| 2026-04-11 | 0.0319 | 0.0319 | 0.0307 | 0.0315 | +0.639% | 17,138,770 | +49.524% |
| 2026-04-10 | 0.0318 | 0.0321 | 0.0312 | 0.0313 | -1.262% | 12,423,922 | +50.479% |
| 2026-04-09 | 0.0320 | 0.0341 | 0.0314 | 0.0317 | 0.000% | 12,351,413 | +48.580% |
| 2026-04-08 | 0.0302 | 0.0342 | 0.0302 | 0.0317 | -1.246% | 18,085,393 | +48.580% |
| 2026-04-07 | 0.0313 | 0.0324 | 0.0301 | 0.0321 | +4.221% | 17,983,593 | +46.729% |
| 2026-04-06 | 0.0304 | 0.0321 | 0.0301 | 0.0308 | 0.000% | 14,379,752 | +52.922% |
| 2026-04-05 | 0.0307 | 0.0319 | 0.0299 | 0.0308 | -0.645% | 12,179,540 | +52.922% |
| 2026-04-04 | 0.0308 | 0.0319 | 0.0301 | 0.0310 | +0.977% | 7,584,241 | +51.935% |
| 2026-04-03 | 0.0300 | 0.0320 | 0.0298 | 0.0307 | +1.656% | 27,374,920 | +53.420% |
| 2026-04-02 | 0.0309 | 0.0311 | 0.0296 | 0.0302 | -1.629% | 21,135,340 | +55.960% |
| 2026-04-01 | 0.0302 | 0.0312 | 0.0300 | 0.0307 | +0.656% | 10,914,129 | +53.420% |
| 2026-03-31 | 0.0305 | 0.0312 | 0.0294 | 0.0305 | +2.007% | 23,302,012 | +54.426% |
| 2026-03-30 | 0.0293 | 0.0321 | 0.0286 | 0.0299 | +2.048% | 16,369,566 | +57.525% |
| 2026-03-29 | 0.0300 | 0.0301 | 0.0290 | 0.0293 | -2.007% | 7,994,177 | +60.751% |
| 2026-03-28 | 0.0300 | 0.0329 | 0.0297 | 0.0299 | -0.333% | 9,185,496 | +57.525% |
| 2026-03-27 | 0.0309 | 0.0316 | 0.0297 | 0.0300 | -2.280% | 16,822,276 | +57.000% |
| 2026-03-26 | 0.0323 | 0.0329 | 0.0304 | 0.0307 | -4.062% | 7,883,016 | +53.420% |
| 2026-03-25 | 0.0317 | 0.0333 | 0.0316 | 0.0320 | -0.621% | 5,776,459 | +47.188% |
| 2026-03-24 | 0.0325 | 0.0327 | 0.0314 | 0.0322 | +0.940% | 4,111,248 | +46.273% |
| 2026-03-23 | 0.0324 | 0.0334 | 0.0313 | 0.0319 | -0.313% | 7,359,783 | +47.649% |
| 2026-03-22 | 0.0331 | 0.0341 | 0.0318 | 0.0320 | -0.621% | 6,316,293 | +47.188% |
| 2026-03-21 | 0.0325 | 0.0358 | 0.0320 | 0.0322 | -1.529% | 4,271,908 | +46.273% |
| 2026-03-20 | 0.0326 | 0.0379 | 0.0323 | 0.0327 | -0.305% | 5,250,143 | +44.037% |
| 2026-03-19 | 0.0335 | 0.0360 | 0.0324 | 0.0328 | -2.381% | 5,479,049 | +43.598% |
| 2026-03-18 | 0.0351 | 0.0387 | 0.0332 | 0.0336 | -4.274% | 13,173,750 | +40.179% |
| 2026-03-17 | 0.0348 | 0.0382 | 0.0341 | 0.0351 | -0.847% | 14,555,239 | +34.188% |
| 2026-03-16 | 0.0338 | 0.0360 | 0.0332 | 0.0354 | +4.118% | 7,762,347 | +33.051% |
| 2026-03-15 | 0.0337 | 0.0347 | 0.0333 | 0.0340 | +1.493% | 7,225,950 | +38.529% |
| 2026-03-14 | 0.0345 | 0.0350 | 0.0332 | 0.0335 | -0.593% | 5,910,712 | +40.597% |
| 2026-03-13 | 0.0342 | 0.0374 | 0.0336 | 0.0337 | -1.749% | 6,495,419 | +39.763% |
| 2026-03-12 | 0.0342 | 0.0404 | 0.0339 | 0.0343 | -1.153% | 19,554,120 | +37.318% |
| 2026-03-11 | 0.0338 | 0.0380 | 0.0327 | 0.0347 | +4.204% | 13,897,270 | +35.735% |
| 2026-03-10 | 0.0329 | 0.0342 | 0.0325 | 0.0333 | +0.909% | 14,581,989 | +41.441% |
| 2026-03-09 | 0.0320 | 0.0335 | 0.0320 | 0.0330 | +2.167% | 8,528,920 | +42.727% |
| 2026-03-08 | 0.0332 | 0.0340 | 0.0317 | 0.0323 | -2.121% | 13,066,886 | +45.820% |
| 2026-03-07 | 0.0330 | 0.0336 | 0.0327 | 0.0330 | -0.602% | 10,699,436 | +42.727% |
| 2026-03-06 | 0.0344 | 0.0395 | 0.0327 | 0.0332 | -2.639% | 12,490,965 | +41.867% |
| 2026-03-05 | 0.0351 | 0.0353 | 0.0338 | 0.0341 | -2.292% | 7,326,362 | +38.123% |
| 2026-03-04 | 0.0336 | 0.0369 | 0.0334 | 0.0349 | +2.950% | 13,000,336 | +34.957% |
| 2026-03-03 | 0.0346 | 0.0375 | 0.0331 | 0.0339 | -1.453% | 14,489,850 | +38.938% |
| 2026-03-02 | 0.0343 | 0.0351 | 0.0328 | 0.0344 | +2.077% | 13,969,462 | +36.919% |
| 2026-03-01 | 0.0330 | 0.0385 | 0.0326 | 0.0337 | -3.161% | 13,078,851 | +39.763% |
| 2026-02-28 | 0.0343 | 0.0376 | 0.0326 | 0.0348 | +1.163% | 11,067,825 | +35.345% |
| 2026-02-27 | 0.0352 | 0.0389 | 0.0340 | 0.0344 | -1.714% | 19,028,525 | +36.919% |
| 2026-02-26 | 0.0358 | 0.0380 | 0.0345 | 0.0350 | -1.685% | 12,761,394 | +34.571% |
| 2026-02-25 | 0.0342 | 0.0383 | 0.0340 | 0.0356 | +4.399% | 13,414,560 | +32.303% |
| 2026-02-24 | 0.0387 | 0.0409 | 0.0337 | 0.0341 | -0.292% | 9,356,821 | +38.123% |
| 2026-02-23 | 0.0359 | 0.0374 | 0.0341 | 0.0342 | -4.735% | 10,698,268 | +37.719% |
| 2026-02-22 | 0.0366 | 0.0411 | 0.0355 | 0.0359 | -1.644% | 8,764,665 | +31.198% |
| 2026-02-21 | 0.0366 | 0.0425 | 0.0359 | 0.0365 | -0.273% | 7,298,935 | +29.041% |
| 2026-02-20 | 0.0357 | 0.0403 | 0.0354 | 0.0366 | +1.105% | 7,241,331 | +28.689% |
| 2026-02-19 | 0.0377 | 0.0393 | 0.0353 | 0.0362 | -1.897% | 10,706,336 | +30.110% |
| 2026-02-18 | 0.0373 | 0.0383 | 0.0361 | 0.0369 | -0.806% | 10,037,897 | +27.642% |
| 2026-02-17 | 0.0372 | 0.0387 | 0.0366 | 0.0372 | -1.847% | 10,707,191 | +26.613% |
| 2026-02-16 | 0.0369 | 0.0394 | 0.0364 | 0.0379 | +1.067% | 9,306,487 | +24.274% |
| 2026-02-15 | 0.0384 | 0.0418 | 0.0366 | 0.0375 | -2.597% | 7,211,779 | +25.600% |
| 2026-02-14 | 0.0383 | 0.0437 | 0.0372 | 0.0385 | 0.000% | 13,346,892 | +22.338% |
| 2026-02-13 | 0.0374 | 0.0389 | 0.0361 | 0.0385 | +2.394% | 12,144,801 | +22.338% |
| 2026-02-12 | 0.0364 | 0.0386 | 0.0361 | 0.0376 | +1.622% | 8,061,111 | +25.266% |
| 2026-02-11 | 0.0376 | 0.0438 | 0.0353 | 0.0370 | -1.070% | 14,225,808 | +27.297% |
| 2026-02-10 | 0.0381 | 0.0413 | 0.0364 | 0.0374 | -1.058% | 4,116,263 | +25.936% |
| 2026-02-09 | 0.0392 | 0.0396 | 0.0372 | 0.0378 | -2.073% | 6,767,720 | +24.603% |
| 2026-02-08 | 0.0391 | 0.0404 | 0.0382 | 0.0386 | -1.279% | 3,248,888 | +22.021% |
| 2026-02-07 | 0.0382 | 0.0397 | 0.0379 | 0.0391 | 0.000% | 3,220,658 | +20.460% |
| 2026-02-06 | 0.0381 | 0.0395 | 0.0337 | 0.0391 | +9.831% | 4,826,655 | +20.460% |
| 2026-02-05 | 0.0402 | 0.0406 | 0.0354 | 0.0356 | -12.099% | 7,894,955 | +32.303% |
| 2026-02-04 | 0.0414 | 0.0427 | 0.0399 | 0.0405 | -3.571% | 4,873,240 | +16.296% |
| 2026-02-03 | 0.0425 | 0.0432 | 0.0401 | 0.0420 | -0.943% | 4,148,167 | +12.143% |
| 2026-02-02 | 0.0422 | 0.0483 | 0.0401 | 0.0424 | +3.163% | 5,406,276 | +11.085% |
| 2026-02-01 | 0.0437 | 0.0439 | 0.0408 | 0.0411 | -3.747% | 5,104,438 | +14.599% |
| 2026-01-31 | 0.0466 | 0.0526 | 0.0402 | 0.0427 | -8.565% | 8,654,109 | +10.304% |
| 2026-01-30 | 0.0473 | 0.0490 | 0.0453 | 0.0467 | -0.426% | 3,742,723 | +0.857% |
| 2026-01-29 | 0.0503 | 0.0519 | 0.0463 | 0.0469 | -6.200% | 2,926,734 | +0.426% |
| 2026-01-28 | 0.0504 | 0.0533 | 0.0494 | 0.0500 | -1.575% | 3,933,943 | -5.800% |
| 2026-01-27 | 0.0513 | 0.0537 | 0.0498 | 0.0508 | -0.196% | 4,261,653 | -7.283% |
| 2026-01-26 | 0.0522 | 0.0538 | 0.0491 | 0.0509 | +2.004% | 5,077,272 | -7.466% |
| 2026-01-25 | 0.0525 | 0.0549 | 0.0489 | 0.0499 | -6.729% | 5,724,153 | -5.611% |
| 2026-01-24 | 0.0531 | 0.0542 | 0.0522 | 0.0535 | +0.564% | 5,783,513 | -11.963% |
| 2026-01-23 | 0.0530 | 0.0543 | 0.0524 | 0.0532 | +0.377% | 5,362,266 | -11.466% |
| 2026-01-22 | 0.0542 | 0.0548 | 0.0522 | 0.0530 | -1.304% | 4,511,749 | -11.132% |
| 2026-01-21 | 0.0535 | 0.0547 | 0.0522 | 0.0537 | +2.286% | 5,045,451 | -12.291% |
| 2026-01-20 | 0.0542 | 0.0564 | 0.0521 | 0.0525 | -4.719% | 6,134,886 | -10.286% |
| 2026-01-19 | 0.0580 | 0.0588 | 0.0532 | 0.0551 | -1.957% | 12,330,613 | -14.519% |
| 2026-01-18 | 0.0582 | 0.0595 | 0.0561 | 0.0562 | -3.103% | 10,255,485 | -16.192% |
| 2026-01-17 | 0.0559 | 0.0611 | 0.0554 | 0.0580 | +1.399% | 10,618,863 | -18.793% |
| 2026-01-16 | 0.0567 | 0.0745 | 0.0552 | 0.0572 | +0.704% | 18,044,596 | -17.657% |
| 2026-01-15 | 0.0611 | 0.0619 | 0.0556 | 0.0568 | -4.377% | 20,540,682 | -17.077% |
| 2026-01-14 | 0.0640 | 0.0810 | 0.0590 | 0.0594 | -8.756% | 54,232,987 | -20.707% |
| 2026-01-13 | 0.0560 | 0.1273 | 0.0546 | 0.0651 | +18.149% | 70,292,015 | -27.650% |
| 2026-01-12 | 0.0574 | 0.0587 | 0.0548 | 0.0551 | -2.822% | 8,745,497 | -14.519% |
| 2026-01-11 | 0.0589 | 0.0610 | 0.0563 | 0.0567 | -1.391% | 7,684,534 | -16.931% |
| 2026-01-10 | 0.0576 | 0.0647 | 0.0556 | 0.0575 | 0.000% | 15,570,982 | -18.087% |
| 2026-01-09 | 0.0567 | 0.0621 | 0.0554 | 0.0575 | +0.701% | 12,193,975 | -18.087% |
| 2026-01-08 | 0.0575 | 0.0615 | 0.0552 | 0.0571 | -2.058% | 16,138,666 | -17.513% |
| 2026-01-07 | 0.0599 | 0.0632 | 0.0571 | 0.0583 | -3.477% | 16,080,511 | -19.211% |
| 2026-01-06 | 0.0559 | 0.0650 | 0.0547 | 0.0604 | +6.338% | 31,035,630 | -22.020% |
| 2026-01-05 | 0.0557 | 0.0574 | 0.0533 | 0.0568 | +1.975% | 12,910,906 | -17.077% |
| 2026-01-04 | 0.0533 | 0.0627 | 0.0528 | 0.0557 | +1.457% | 14,567,736 | -15.440% |
| 2026-01-03 | 0.0515 | 0.0554 | 0.0513 | 0.0549 | +3.585% | 11,787,947 | -14.208% |
| 2026-01-02 | 0.0511 | 0.0532 | 0.0503 | 0.0530 | +3.922% | 9,272,384 | -11.132% |
| 2026-01-01 | 0.0501 | 0.0519 | 0.0490 | 0.0510 | +2.000% | 8,717,941 | -7.647% |
| 2025-12-31 | 0.0510 | 0.0519 | 0.0486 | 0.0500 | -1.575% | 6,721,273 | -5.800% |
| 2025-12-30 | 0.0513 | 0.0525 | 0.0502 | 0.0508 | -0.587% | 5,356,910 | -7.283% |
| 2025-12-29 | 0.0522 | 0.0543 | 0.0506 | 0.0511 | -1.161% | 6,693,588 | -7.828% |
| 2025-12-28 | 0.0518 | 0.0533 | 0.0508 | 0.0517 | -1.898% | 2,880,211 | -8.897% |
| 2025-12-27 | 0.0505 | 0.0555 | 0.0504 | 0.0527 | +2.729% | 2,865,854 | -10.626% |
| 2025-12-26 | 0.0516 | 0.0570 | 0.0502 | 0.0513 | +0.588% | 4,052,253 | -8.187% |
| 2025-12-25 | 0.0509 | 0.0542 | 0.0504 | 0.0510 | -0.778% | 2,998,492 | -7.647% |
| 2025-12-24 | 0.0500 | 0.0519 | 0.0497 | 0.0514 | +0.587% | 3,340,178 | -8.366% |
| 2025-12-23 | 0.0519 | 0.0557 | 0.0497 | 0.0511 | +2.405% | 6,754,707 | -7.828% |
| 2025-12-22 | 0.0511 | 0.0560 | 0.0498 | 0.0499 | -1.965% | 9,799,722 | -5.611% |
| 2025-12-21 | 0.0519 | 0.0574 | 0.0495 | 0.0509 | -2.490% | 13,183,310 | -7.466% |
| 2025-12-20 | 0.0517 | 0.0531 | 0.0506 | 0.0522 | +0.967% | 9,409,242 | -9.770% |
| 2025-12-19 | 0.0526 | 0.0542 | 0.0494 | 0.0517 | +4.444% | 7,848,542 | -8.897% |
| 2025-12-18 | 0.0550 | 0.0559 | 0.0494 | 0.0495 | -7.993% | 15,635,073 | -4.848% |
| 2025-12-17 | 0.0579 | 0.0586 | 0.0534 | 0.0538 | -5.779% | 14,681,151 | -12.454% |
| 2025-12-16 | 0.0613 | 0.0690 | 0.0570 | 0.0571 | -3.384% | 17,897,147 | -17.513% |
| 2025-12-15 | 0.0666 | 0.0719 | 0.0584 | 0.0591 | -8.372% | 28,100,784 | -20.305% |
| 2025-12-14 | 0.0684 | 0.0798 | 0.0638 | 0.0645 | -5.977% | 20,809,435 | -26.977% |
| 2025-12-13 | 0.0671 | 0.0700 | 0.0662 | 0.0686 | +0.882% | 21,773,641 | -31.341% |
| 2025-12-12 | 0.0676 | 0.0761 | 0.0668 | 0.0680 | -1.734% | 24,970,003 | -30.735% |
| 2025-12-11 | 0.0719 | 0.0797 | 0.0654 | 0.0692 | -3.487% | 33,284,153 | -31.936% |
| 2025-12-10 | 0.0738 | 0.0826 | 0.0716 | 0.0717 | -3.369% | 23,035,047 | -34.310% |
| 2025-12-09 | 0.0716 | 0.0823 | 0.0700 | 0.0742 | +4.213% | 21,628,838 | -36.523% |
| 2025-12-08 | 0.0706 | 0.0848 | 0.0700 | 0.0712 | +0.141% | 28,476,300 | -33.848% |
| 2025-12-07 | 0.0713 | 0.0759 | 0.0683 | 0.0711 | -2.066% | 17,268,905 | -33.755% |
| 2025-12-06 | 0.0713 | 0.0779 | 0.0692 | 0.0726 | +2.979% | 17,989,255 | -35.124% |
| 2025-12-05 | 0.0735 | 0.0802 | 0.0692 | 0.0705 | -2.355% | 19,579,463 | -33.191% |
| 2025-12-04 | 0.0741 | 0.0792 | 0.0711 | 0.0722 | -5.374% | 22,797,124 | -34.765% |
| 2025-12-03 | 0.0746 | 0.0886 | 0.0726 | 0.0763 | +1.869% | 29,086,818 | -38.270% |
| 2025-12-02 | 0.0692 | 0.0915 | 0.0678 | 0.0749 | +6.695% | 24,311,109 | -37.116% |
| 2025-12-01 | 0.0771 | 0.0894 | 0.0680 | 0.0702 | -7.510% | 20,095,498 | -32.906% |
| 2025-11-30 | 0.0775 | 0.0839 | 0.0759 | 0.0759 | -1.172% | 5,473,612 | -37.945% |
| 2025-11-29 | 0.0793 | 0.0802 | 0.0762 | 0.0768 | -0.518% | 8,044,949 | -38.672% |
| 2025-11-28 | 0.0828 | 0.0836 | 0.0766 | 0.0772 | -5.854% | 17,117,478 | -38.990% |
| 2025-11-27 | 0.0816 | 0.0907 | 0.0811 | 0.0820 | -0.726% | 12,963,419 | -42.561% |
| 2025-11-26 | 0.0824 | 0.0918 | 0.0805 | 0.0826 | -0.482% | 15,452,466 | -42.978% |
| 2025-11-25 | 0.0815 | 0.0873 | 0.0810 | 0.0830 | -0.955% | 15,399,195 | -43.253% |
| 2025-11-24 | 0.0829 | 0.0855 | 0.0798 | 0.0838 | +2.195% | 13,398,716 | -43.795% |
| 2025-11-23 | 0.0811 | 0.0862 | 0.0811 | 0.0820 | -1.205% | 10,794,295 | -42.561% |
| 2025-11-22 | 0.0831 | 0.0901 | 0.0805 | 0.0830 | -0.599% | 16,775,551 | -43.253% |
| 2025-11-21 | 0.0918 | 0.0927 | 0.0812 | 0.0835 | -4.897% | 16,514,226 | -43.593% |
| 2025-11-20 | 0.0891 | 0.1078 | 0.0856 | 0.0878 | -1.570% | 31,064,612 | -46.355% |
| 2025-11-19 | 0.0912 | 0.1026 | 0.0862 | 0.0892 | -2.086% | 18,253,743 | -47.197% |
| 2025-11-18 | 0.0930 | 0.0963 | 0.0888 | 0.0911 | -0.328% | 21,565,430 | -48.299% |
| 2025-11-17 | 0.0938 | 0.1034 | 0.0905 | 0.0914 | -2.662% | 19,700,594 | -48.468% |
| 2025-11-16 | 0.0967 | 0.1023 | 0.0924 | 0.0939 | -3.096% | 15,395,241 | -49.840% |
| 2025-11-15 | 0.0971 | 0.1102 | 0.0939 | 0.0969 | +1.679% | 19,907,576 | -51.393% |
| 2025-11-14 | 0.1006 | 0.1121 | 0.0902 | 0.0953 | -3.737% | 35,079,290 | -50.577% |
| 2025-11-13 | 0.1030 | 0.1125 | 0.0956 | 0.0990 | -2.174% | 22,691,277 | -52.424% |
| 2025-11-12 | 0.1055 | 0.1151 | 0.1002 | 0.1012 | -1.461% | 13,600,517 | -53.458% |
| 2025-11-11 | 0.1062 | 0.1273 | 0.1026 | 0.1027 | -4.731% | 15,060,007 | -54.138% |
| 2025-11-10 | 0.1067 | 0.1204 | 0.1049 | 0.1078 | +1.031% | 12,679,800 | -56.308% |
| 2025-11-09 | 0.1070 | 0.1258 | 0.1023 | 0.1067 | -0.652% | 16,387,426 | -55.858% |
| 2025-11-08 | 0.1010 | 0.1594 | 0.0986 | 0.1074 | -2.097% | 24,920,687 | -56.145% |
| 2025-11-07 | 0.0945 | 0.1149 | 0.0923 | 0.1097 | +13.444% | 22,883,281 | -57.065% |
| 2025-11-06 | 0.0956 | 0.0980 | 0.0931 | 0.0967 | +0.520% | 16,065,207 | -51.293% |
| 2025-11-05 | 0.0970 | 0.1094 | 0.0886 | 0.0962 | +3.330% | 23,627,441 | -51.040% |
| 2025-11-04 | 0.1017 | 0.1280 | 0.0899 | 0.0931 | -7.822% | 46,964,620 | -49.409% |
| 2025-11-03 | 0.1105 | 0.1289 | 0.0998 | 0.1010 | -10.856% | 32,236,499 | -53.366% |
| 2025-11-02 | 0.1128 | 0.1161 | 0.1100 | 0.1133 | -1.307% | 13,978,821 | -58.429% |
| 2025-11-01 | 0.1134 | 0.1153 | 0.1105 | 0.1148 | +2.960% | 23,046,279 | -58.972% |
| 2025-10-31 | 0.1125 | 0.1144 | 0.1089 | 0.1115 | +0.090% | 18,270,918 | -57.758% |
| 2025-10-30 | 0.1190 | 0.1234 | 0.1089 | 0.1114 | -6.778% | 29,031,815 | -57.720% |
| 2025-10-29 | 0.1212 | 0.1240 | 0.1179 | 0.1195 | -0.912% | 20,620,303 | -60.586% |
| 2025-10-28 | 0.1236 | 0.1261 | 0.1180 | 0.1206 | -1.711% | 26,116,979 | -60.945% |
| 2025-10-27 | 0.1241 | 0.1415 | 0.1211 | 0.1227 | -3.310% | 50,529,321 | -61.614% |
| 2025-10-26 | 0.1152 | 0.1306 | 0.1143 | 0.1269 | 0.000% | 31,220,769 | -62.884% |