Dark

OSMOUSDT
OSMO / Tether USD
crypto HitBTC

Delayed

Aug 25, 2026 5:02:00 PM EDT

0.0347USDT-5.557%(-0.0020)1230

0.0336Bid 0.0339Ask 0.0004Spread

Composite
0.0338 Binance
0.0338 Huobi
0.0336 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.03467	0.03467	0.03467	0.03467	-5.557%	123	0.000%
2026-06-27	0.03816	0.03816	0.03671	0.03671	-24.356%	26	-5.557%
2026-06-09	0.04504	0.04853	0.04504	0.04853	+38.657%	15	-28.560%
2026-06-06	0.03500	0.03500	0.03500	0.03500	-23.814%	13	-0.943%
2026-06-03	0.04594	0.04594	0.04594	0.04594	+2.682%	2,300	-24.532%
2026-06-02	0.04461	0.04474	0.04461	0.04474	-30.094%	22	-22.508%
2026-05-18	0.06400	0.06400	0.06400	0.06400	-13.079%	6	-45.828%
2026-05-16	0.07363	0.07363	0.07363	0.07363	-26.407%	5	-52.913%
2026-05-11	0.10005	0.10005	0.10005	0.10005	+104.559%	123	-65.347%
2026-05-10	0.04891	0.04891	0.04891	0.04891	+40.586%	10	-29.115%
2026-02-25	0.03479	0.03479	0.03479	0.03479	-9.425%	352	-0.345%
2026-02-09	0.03841	0.03841	0.03841	0.03841	-26.600%	10	-9.737%
2026-01-25	0.05233	0.05233	0.05233	0.05233	+3.419%	10	-33.747%
2025-12-27	0.05060	0.05060	0.05060	0.05060	-29.975%	2	-31.482%
2025-12-05	0.07226	0.07226	0.07226	0.07226	-20.296%	4	-52.020%
2025-11-18	0.09066	0.09066	0.09066	0.09066	-8.866%	11	-61.758%
2025-11-07	0.09948	0.09948	0.09948	0.09948	-16.051%	41	-65.149%
2025-10-10	0.12002	0.12002	0.11850	0.11850	-30.351%	8	-70.743%
2025-10-06	0.17014	0.17014	0.17014	0.17014	-1.173%	41	-79.623%
2025-10-05	0.17216	0.17216	0.17216	0.17216	+24.826%	0.1	-79.862%
2025-09-26	0.13792	0.13792	0.13792	0.13792	+1.374%	0.1	-74.862%
2025-09-25	0.13605	0.13605	0.13605	0.13605	-10.044%	7	-74.517%
2025-09-22	0.15124	0.15124	0.15124	0.15124	-9.165%	43	-77.076%
2025-09-09	0.16650	0.16650	0.16650	0.16650	-2.949%	3	-79.177%
2025-07-15	0.17156	0.17156	0.17156	0.17156	+21.795%	6	-79.791%
2025-07-04	0.14090	0.14090	0.14086	0.14086	-14.433%	1,690	-75.387%
2025-06-23	0.16501	0.16501	0.16462	0.16462	-45.132%	67	-78.939%
2025-01-19	0.30003	0.30003	0.30003	0.30003	+0.003%	3	-88.444%
2024-11-26	0.30003	0.30003	0.30002	0.30002	-9.085%	4	-88.444%
2024-11-21	1.24884	1.24884	0.21000	0.33000	-23.256%	0.4	-89.494%
2024-11-20	0.16418	0.43000	0.16418	0.43000	+209.219%	0.9	-91.937%
2024-11-19	0.13605	0.13906	0.13605	0.13906	-29.729%	0.6	-75.068%
2024-09-14	0.41434	0.41434	0.19789	0.19789	+9.325%	27	-82.480%
2024-08-23	0.36500	0.36500	0.18101	0.18101	-41.610%	55	-80.846%
2024-07-05	0.31000	0.31000	0.31000	0.31000	-35.268%	0.3	-88.816%
2024-07-04	0.47907	0.47907	0.47890	0.47890	-12.932%	2	-92.760%
2024-06-18	0.55003	0.55003	0.55003	0.55003	-2.069%	2	-93.697%
2024-06-17	0.57000	0.57000	0.56165	0.56165	-27.994%	12	-93.827%
2024-05-16	0.78000	0.78000	0.78000	0.78000	-0.059%	39	-95.555%
2024-05-14	0.78046	0.78046	0.78046	0.78046	-15.586%	0.2	-95.558%
2024-04-27	0.92390	0.92633	0.92380	0.92456	-26.034%	146	-96.250%
2024-03-21	1.00000	1.24998	1.00000	1.24998	+38.887%	0.7	-97.226%
2024-03-20	0.55004	0.90000	0.55004	0.90000	+87.500%	0.5	-96.148%
2024-03-19	0.49441	0.49441	0.48000	0.48000	-65.973%	99	-92.777%
2024-03-18	1.41055	1.41149	1.41055	1.41065	-15.013%	39	-97.542%
2024-03-11	1.65870	1.65985	1.65870	1.65985	-0.255%	31	-97.911%
2024-03-08	1.66300	1.66409	1.66300	1.66409	+0.041%	59	-97.917%
2024-03-06	1.63000	1.66340	1.63000	1.66340	+4.200%	208	-97.916%
2024-03-02	1.59635	1.59635	1.59635	1.59635	-0.228%	10	-97.828%
2024-02-29	1.30000	1.60000	1.30000	1.60000	+33.333%	0.4	-97.833%
2024-02-28	0.90000	1.20000	0.90000	1.20000	+50.000%	0.4	-97.111%
2024-02-27	0.60000	0.80000	0.60000	0.80000	+67.046%	0.3	-95.666%
2024-02-26	1.56120	1.56522	0.47891	0.47891	-69.197%	53	-92.761%
2024-02-22	1.55473	1.55473	1.55473	1.55473	-1.726%	19	-97.770%
2024-02-01	1.58203	1.58203	1.58203	1.58203	-4.376%	7	-97.809%
2024-01-31	1.64519	1.65553	1.64519	1.65443	-2.813%	122	-97.904%
2024-01-30	1.65640	1.70900	1.65640	1.70232	+2.692%	315	-97.963%
2024-01-29	1.62816	1.66070	1.59124	1.65770	+3.554%	963	-97.909%
2024-01-28	1.57951	1.60081	1.57569	1.60081	+1.509%	190	-97.834%
2024-01-27	1.55496	1.58536	1.55428	1.57701	-9.269%	374	-97.802%
2024-01-06	1.73811	1.73811	1.73811	1.73811	+4.454%	2	-98.005%
2023-12-28	1.26081	1.66400	1.26081	1.66400	+259.426%	26	-97.916%
2023-12-24	0.46296	0.46296	0.46296	0.46296	-63.281%	0.1	-92.511%
2023-12-18	1.26081	1.26081	1.26081	1.26081	0.000%	5	-97.250%
2023-12-16	1.14149	1.26081	1.14149	1.26081	+10.453%	0.4	-97.250%
2023-12-15	1.14149	1.14149	1.14149	1.14149	+10.716%	5	-96.963%
2023-12-13	0.99890	1.03840	0.99470	1.03101	+0.866%	666	-96.637%
2023-12-12	0.30000	1.02216	0.30000	1.02216	+304.624%	25	-96.608%
2023-12-11	0.25262	0.25262	0.25262	0.25262	-68.452%	0.1	-86.276%
2023-12-10	0.78351	0.80076	0.78351	0.80076	+284.814%	50	-95.670%
2023-12-02	0.24127	0.24127	0.20809	0.20809	-58.382%	72	-83.339%
2023-11-28	0.50000	0.50000	0.50000	0.50000	+107.254%	40	-93.066%
2023-11-18	0.24125	0.24125	0.24125	0.24125	-54.026%	10	-85.629%
2023-11-08	0.52475	0.52475	0.52475	0.52475	-26.707%	2	-93.393%
2023-11-02	0.42554	0.71631	0.42554	0.71596	+133.806%	246	-95.158%
2023-11-01	0.30622	0.30622	0.30622	0.30622	0.000%	0.1	-88.678%
2023-10-30	0.30622	0.30622	0.30622	0.30622	+133.382%	6	-88.678%
2023-10-03	0.13121	0.13121	0.13121	0.13121	+32.495%	57	-73.577%
2023-09-26	0.31923	0.31923	0.09903	0.09903	0.000%	72	-64.990%

.dark-mode .TmLF2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmLF2Q{ color: #333333; background-color: white; border: 2px solid #333333; }OSMOUSDTOSMO / Tether USDcrypto HitBTC

OSMOUSDT
OSMO / Tether USD
crypto HitBTC