Dark

OSMOUSDT
OSMO / Tether USD
crypto

Delayed

Jun 27, 2026 4:03:00 AM EDT

0.0367USDT-24.356%(-0.0118)160

0.0354Bid 0.0360Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-27	0.03671	0.03671	0.03671	0.03671	-24.356%	16	0.000%
2026-06-09	0.04504	0.04853	0.04504	0.04853	+38.657%	15	-24.356%
2026-06-06	0.03500	0.03500	0.03500	0.03500	-23.814%	13	+4.886%
2026-06-03	0.04594	0.04594	0.04594	0.04594	+2.682%	2,300	-20.091%
2026-06-02	0.04461	0.04474	0.04461	0.04474	-30.094%	22	-17.948%
2026-05-18	0.06400	0.06400	0.06400	0.06400	-13.079%	6	-42.641%
2026-05-16	0.07363	0.07363	0.07363	0.07363	-26.407%	5	-50.143%
2026-05-11	0.10005	0.10005	0.10005	0.10005	+104.559%	123	-63.308%
2026-05-10	0.04891	0.04891	0.04891	0.04891	+40.586%	10	-24.944%
2026-02-25	0.03479	0.03479	0.03479	0.03479	-9.425%	352	+5.519%
2026-02-09	0.03841	0.03841	0.03841	0.03841	-26.600%	10	-4.426%
2026-01-25	0.05233	0.05233	0.05233	0.05233	+3.419%	10	-29.849%
2025-12-27	0.05060	0.05060	0.05060	0.05060	-29.975%	2	-27.451%
2025-12-05	0.07226	0.07226	0.07226	0.07226	-20.296%	4	-49.197%
2025-11-18	0.09066	0.09066	0.09066	0.09066	-8.866%	11	-59.508%
2025-11-07	0.09948	0.09948	0.09948	0.09948	-16.051%	41	-63.098%
2025-10-10	0.12002	0.12002	0.11850	0.11850	-30.351%	8	-69.021%
2025-10-06	0.17014	0.17014	0.17014	0.17014	-1.173%	41	-78.424%
2025-10-05	0.17216	0.17216	0.17216	0.17216	+24.826%	0.1	-78.677%
2025-09-26	0.13792	0.13792	0.13792	0.13792	+1.374%	0.1	-73.383%
2025-09-25	0.13605	0.13605	0.13605	0.13605	-10.044%	7	-73.017%
2025-09-22	0.15124	0.15124	0.15124	0.15124	-9.165%	43	-75.727%
2025-09-09	0.16650	0.16650	0.16650	0.16650	-2.949%	3	-77.952%
2025-07-15	0.17156	0.17156	0.17156	0.17156	+21.795%	6	-78.602%
2025-07-04	0.14090	0.14090	0.14086	0.14086	-14.433%	1,690	-73.939%
2025-06-23	0.16501	0.16501	0.16462	0.16462	-45.132%	67	-77.700%
2025-01-19	0.30003	0.30003	0.30003	0.30003	+0.003%	3	-87.765%
2024-11-26	0.30003	0.30003	0.30002	0.30002	-9.085%	4	-87.764%
2024-11-21	1.24884	1.24884	0.21000	0.33000	-23.256%	0.4	-88.876%
2024-11-20	0.16418	0.43000	0.16418	0.43000	+209.219%	0.9	-91.463%
2024-11-19	0.13605	0.13906	0.13605	0.13906	-29.729%	0.6	-73.601%
2024-09-14	0.41434	0.41434	0.19789	0.19789	+9.325%	27	-81.449%
2024-08-23	0.36500	0.36500	0.18101	0.18101	-41.610%	55	-79.719%
2024-07-05	0.31000	0.31000	0.31000	0.31000	-35.268%	0.3	-88.158%
2024-07-04	0.47907	0.47907	0.47890	0.47890	-12.932%	2	-92.335%
2024-06-18	0.55003	0.55003	0.55003	0.55003	-2.069%	2	-93.326%
2024-06-17	0.57000	0.57000	0.56165	0.56165	-27.994%	12	-93.464%
2024-05-16	0.78000	0.78000	0.78000	0.78000	-0.059%	39	-95.294%
2024-05-14	0.78046	0.78046	0.78046	0.78046	-15.586%	0.2	-95.296%
2024-04-27	0.92390	0.92633	0.92380	0.92456	-26.034%	146	-96.029%
2024-03-21	1.00000	1.24998	1.00000	1.24998	+38.887%	0.7	-97.063%
2024-03-20	0.55004	0.90000	0.55004	0.90000	+87.500%	0.5	-95.921%
2024-03-19	0.49441	0.49441	0.48000	0.48000	-65.973%	99	-92.352%
2024-03-18	1.41055	1.41149	1.41055	1.41065	-15.013%	39	-97.398%
2024-03-11	1.65870	1.65985	1.65870	1.65985	-0.255%	31	-97.788%
2024-03-08	1.66300	1.66409	1.66300	1.66409	+0.041%	59	-97.794%
2024-03-06	1.63000	1.66340	1.63000	1.66340	+4.200%	208	-97.793%
2024-03-02	1.59635	1.59635	1.59635	1.59635	-0.228%	10	-97.700%
2024-02-29	1.30000	1.60000	1.30000	1.60000	+33.333%	0.4	-97.706%
2024-02-28	0.90000	1.20000	0.90000	1.20000	+50.000%	0.4	-96.941%
2024-02-27	0.60000	0.80000	0.60000	0.80000	+67.046%	0.3	-95.411%
2024-02-26	1.56120	1.56522	0.47891	0.47891	-69.197%	53	-92.335%
2024-02-22	1.55473	1.55473	1.55473	1.55473	-1.726%	19	-97.639%
2024-02-01	1.58203	1.58203	1.58203	1.58203	-4.376%	7	-97.680%
2024-01-31	1.64519	1.65553	1.64519	1.65443	-2.813%	122	-97.781%
2024-01-30	1.65640	1.70900	1.65640	1.70232	+2.692%	315	-97.844%
2024-01-29	1.62816	1.66070	1.59124	1.65770	+3.554%	963	-97.785%
2024-01-28	1.57951	1.60081	1.57569	1.60081	+1.509%	190	-97.707%
2024-01-27	1.55496	1.58536	1.55428	1.57701	-9.269%	374	-97.672%
2024-01-06	1.73811	1.73811	1.73811	1.73811	+4.454%	2	-97.888%
2023-12-28	1.26081	1.66400	1.26081	1.66400	+259.426%	26	-97.794%
2023-12-24	0.46296	0.46296	0.46296	0.46296	-63.281%	0.1	-92.071%
2023-12-18	1.26081	1.26081	1.26081	1.26081	0.000%	5	-97.088%
2023-12-16	1.14149	1.26081	1.14149	1.26081	+10.453%	0.4	-97.088%
2023-12-15	1.14149	1.14149	1.14149	1.14149	+10.716%	5	-96.784%
2023-12-13	0.99890	1.03840	0.99470	1.03101	+0.866%	666	-96.439%
2023-12-12	0.30000	1.02216	0.30000	1.02216	+304.624%	25	-96.409%
2023-12-11	0.25262	0.25262	0.25262	0.25262	-68.452%	0.1	-85.468%
2023-12-10	0.78351	0.80076	0.78351	0.80076	+284.814%	50	-95.416%
2023-12-02	0.24127	0.24127	0.20809	0.20809	-58.382%	72	-82.359%
2023-11-28	0.50000	0.50000	0.50000	0.50000	+107.254%	40	-92.658%
2023-11-18	0.24125	0.24125	0.24125	0.24125	-54.026%	10	-84.783%
2023-11-08	0.52475	0.52475	0.52475	0.52475	-26.707%	2	-93.004%
2023-11-02	0.42554	0.71631	0.42554	0.71596	+133.806%	246	-94.873%
2023-11-01	0.30622	0.30622	0.30622	0.30622	0.000%	0.1	-88.012%
2023-10-30	0.30622	0.30622	0.30622	0.30622	+133.382%	6	-88.012%
2023-10-03	0.13121	0.13121	0.13121	0.13121	+32.495%	57	-72.022%
2023-09-26	0.31923	0.31923	0.09903	0.09903	0.000%	72	-62.930%

.dark-mode .lRMN8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRMN8Y{ color: #333333; background-color: white; border: 2px solid #333333; }OSMOUSDTOSMO / Tether USDcrypto

OSMOUSDT
OSMO / Tether USD
crypto