Dark

OSMOUSDT
OSMO / TetherUS (BINANCE:OSMOUSDT)
crypto Binance

Real-time

May 13, 2025 4:25:04 PM EDT

0.2685USDT+3.548%(+0.0092)3,367,249OSMO872,898USDT

0.2685Bid 0.2686Ask 0.0001Spread

Composite
0.2683 Huobi
0.2683 Binance
0.2685 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.2632	0.2700	0.2462	0.2685	+2.052%	3,002,717	0.000%
2025-05-12	0.2627	0.2751	0.2525	0.2631	+0.114%	4,130,652	+2.052%
2025-05-11	0.2740	0.2745	0.2573	0.2628	-4.018%	3,660,754	+2.169%
2025-05-10	0.2535	0.2779	0.2505	0.2738	+7.965%	5,227,468	-1.936%
2025-05-09	0.2386	0.2544	0.2356	0.2536	+6.153%	4,128,585	+5.875%
2025-05-08	0.2162	0.2408	0.2161	0.2389	+10.397%	4,152,030	+12.390%
2025-05-07	0.2141	0.2182	0.2117	0.2164	+1.074%	2,501,308	+24.076%
2025-05-06	0.2153	0.2159	0.2070	0.2141	-0.604%	2,817,627	+25.409%
2025-05-05	0.2120	0.2191	0.2117	0.2154	+1.556%	2,891,545	+24.652%
2025-05-04	0.2167	0.2186	0.2104	0.2121	-2.123%	2,749,763	+26.591%
2025-05-03	0.2274	0.2275	0.2158	0.2167	-4.663%	2,725,270	+23.904%
2025-05-02	0.2355	0.2370	0.2258	0.2273	-3.441%	5,012,502	+18.126%
2025-05-01	0.2305	0.2410	0.2304	0.2354	+2.170%	3,658,553	+14.061%
2025-04-30	0.2330	0.2388	0.2300	0.2304	-1.073%	5,294,018	+16.536%
2025-04-29	0.2358	0.2742	0.2278	0.2329	-1.314%	11,840,353	+15.286%
2025-04-28	0.2439	0.2487	0.2331	0.2360	-3.160%	5,229,332	+13.771%
2025-04-27	0.2531	0.2543	0.2416	0.2437	-3.676%	1,883,933	+10.176%
2025-04-26	0.2481	0.2571	0.2479	0.2530	+1.975%	2,795,931	+6.126%
2025-04-25	0.2441	0.2500	0.2379	0.2481	+1.639%	3,018,149	+8.222%
2025-04-24	0.2387	0.2462	0.2313	0.2441	+2.348%	3,891,275	+9.996%
2025-04-23	0.2499	0.2511	0.2347	0.2385	-4.485%	5,033,351	+12.579%
2025-04-22	0.2165	0.2820	0.2136	0.2497	+15.228%	21,406,963	+7.529%
2025-04-21	0.2192	0.2299	0.2158	0.2167	-1.141%	3,264,159	+23.904%
2025-04-20	0.2188	0.2224	0.2153	0.2192	+0.183%	1,909,821	+22.491%
2025-04-19	0.2124	0.2195	0.2116	0.2188	+2.916%	1,678,214	+22.715%
2025-04-18	0.2059	0.2137	0.2039	0.2126	+3.304%	1,924,641	+26.294%
2025-04-17	0.2048	0.2127	0.2022	0.2058	+0.587%	2,050,732	+30.466%
2025-04-16	0.2093	0.2112	0.2014	0.2046	-2.292%	2,150,602	+31.232%
2025-04-15	0.2161	0.2247	0.2089	0.2094	-3.100%	3,631,751	+28.223%
2025-04-14	0.2166	0.2225	0.2123	0.2161	-0.139%	1,867,674	+24.248%
2025-04-13	0.2285	0.2286	0.2137	0.2164	-5.254%	2,969,760	+24.076%
2025-04-12	0.2184	0.2299	0.2173	0.2284	+4.675%	2,136,525	+17.557%
2025-04-11	0.2120	0.2235	0.2120	0.2182	+2.779%	3,685,756	+23.052%
2025-04-10	0.2258	0.2259	0.2096	0.2123	-6.020%	5,000,538	+26.472%
2025-04-09	0.2058	0.2271	0.1998	0.2259	+9.660%	3,277,891	+18.858%
2025-04-08	0.2119	0.2180	0.2041	0.2060	-2.830%	3,272,421	+30.340%
2025-04-07	0.2148	0.2489	0.1963	0.2120	-1.487%	7,943,090	+26.651%
2025-04-06	0.2387	0.2506	0.2127	0.2152	-9.845%	5,919,112	+24.768%
2025-04-05	0.2453	0.2488	0.2353	0.2387	-2.770%	2,070,527	+12.484%
2025-04-04	0.2441	0.2600	0.2355	0.2455	+0.491%	7,580,865	+9.369%
2025-04-03	0.2436	0.2522	0.2327	0.2443	+0.287%	3,647,768	+9.906%
2025-04-02	0.2575	0.2644	0.2419	0.2436	-5.508%	3,168,503	+10.222%
2025-04-01	0.2606	0.2682	0.2561	0.2578	-1.150%	3,196,938	+4.151%
2025-03-31	0.2612	0.3098	0.2538	0.2608	0.000%	4,348,276	+2.952%
2025-03-30	0.2601	0.2700	0.2579	0.2608	+0.269%	2,800,601	+2.952%
2025-03-29	0.2750	0.2766	0.2561	0.2601	-5.418%	2,193,772	+3.230%
2025-03-28	0.2981	0.2992	0.2744	0.2750	-7.749%	1,974,253	-2.364%
2025-03-27	0.2985	0.3031	0.2932	0.2981	-0.134%	2,130,090	-9.930%
2025-03-26	0.3000	0.3049	0.2959	0.2985	-0.467%	2,361,454	-10.050%
2025-03-25	0.3036	0.3062	0.2990	0.2999	-1.284%	2,107,647	-10.470%
2025-03-24	0.2970	0.3058	0.2967	0.3038	+2.152%	3,044,562	-11.619%
2025-03-23	0.2981	0.3005	0.2918	0.2974	-0.201%	1,838,405	-9.718%
2025-03-22	0.2860	0.3046	0.2857	0.2980	+4.232%	2,229,068	-9.899%
2025-03-21	0.2896	0.2922	0.2813	0.2859	-1.278%	2,052,993	-6.086%
2025-03-20	0.2954	0.2968	0.2865	0.2896	-1.864%	3,100,631	-7.286%
2025-03-19	0.2884	0.2956	0.2841	0.2951	+2.323%	3,197,972	-9.014%
2025-03-18	0.2922	0.2932	0.2807	0.2884	-1.368%	2,421,799	-6.900%
2025-03-17	0.2925	0.2968	0.2847	0.2924	-0.068%	3,957,010	-8.174%
2025-03-16	0.3031	0.3043	0.2890	0.2926	-3.369%	2,796,944	-8.237%
2025-03-15	0.2907	0.3145	0.2836	0.3028	+4.198%	8,460,906	-11.328%
2025-03-14	0.2686	0.2930	0.2668	0.2906	+8.191%	3,487,896	-7.605%
2025-03-13	0.2630	0.2701	0.2591	0.2686	+2.129%	3,456,500	-0.037%
2025-03-12	0.2567	0.2661	0.2510	0.2630	+2.414%	3,041,708	+2.091%
2025-03-11	0.2471	0.2608	0.2289	0.2568	+3.841%	6,741,184	+4.556%
2025-03-10	0.2595	0.2755	0.2470	0.2473	-4.591%	4,786,951	+8.573%
2025-03-09	0.2793	0.2810	0.2564	0.2592	-7.263%	3,040,737	+3.588%
2025-03-08	0.2834	0.2853	0.2749	0.2795	-1.306%	2,965,733	-3.936%
2025-03-07	0.2862	0.2940	0.2734	0.2832	-1.186%	2,989,404	-5.191%
2025-03-06	0.2914	0.3022	0.2853	0.2866	-1.647%	3,984,603	-6.315%
2025-03-05	0.2769	0.3393	0.2739	0.2914	+5.199%	7,447,145	-7.859%
2025-03-04	0.2802	0.2809	0.2590	0.2770	-1.107%	5,095,193	-3.069%
2025-03-03	0.3230	0.3236	0.2760	0.2801	-13.282%	4,949,310	-4.141%
2025-03-02	0.2969	0.3232	0.2938	0.3230	+8.681%	3,989,196	-16.873%
2025-03-01	0.3058	0.3062	0.2944	0.2972	-2.781%	2,963,106	-9.657%
2025-02-28	0.3073	0.3078	0.2819	0.3057	-0.456%	5,721,799	-12.169%
2025-02-27	0.3139	0.3212	0.3003	0.3071	-2.135%	3,933,085	-12.569%
2025-02-26	0.3138	0.3201	0.3046	0.3138	0.000%	3,748,448	-14.436%
2025-02-25	0.3164	0.3217	0.2878	0.3138	-0.916%	7,693,589	-14.436%
2025-02-24	0.3572	0.3595	0.3151	0.3167	-11.338%	7,105,377	-15.219%
2025-02-23	0.3405	0.4100	0.3381	0.3572	+4.843%	15,241,363	-24.832%
2025-02-22	0.3279	0.3434	0.3267	0.3407	+3.904%	2,349,820	-21.192%
2025-02-21	0.3428	0.3520	0.3228	0.3279	-4.291%	4,935,547	-18.115%
2025-02-20	0.3145	0.3480	0.3135	0.3426	+8.935%	6,677,272	-21.629%
2025-02-19	0.3098	0.3173	0.3045	0.3145	+1.583%	3,555,307	-14.626%
2025-02-18	0.3247	0.3273	0.2990	0.3096	-4.650%	3,827,627	-13.275%
2025-02-17	0.3213	0.3314	0.3141	0.3247	+1.058%	4,174,229	-17.308%
2025-02-16	0.3379	0.3396	0.3198	0.3213	-4.913%	6,757,637	-16.433%
2025-02-15	0.3171	0.4175	0.3116	0.3379	+6.627%	26,051,443	-20.539%
2025-02-14	0.3122	0.3238	0.3101	0.3169	+1.505%	3,223,607	-15.273%
2025-02-13	0.3152	0.3179	0.3030	0.3122	-0.857%	3,176,044	-13.997%
2025-02-12	0.2966	0.3187	0.2900	0.3149	+5.991%	3,654,646	-14.735%
2025-02-11	0.3088	0.3210	0.2933	0.2971	-3.789%	4,330,851	-9.626%
2025-02-10	0.2949	0.3115	0.2849	0.3088	+4.749%	5,498,574	-13.051%
2025-02-09	0.2990	0.3054	0.2831	0.2948	-1.339%	3,216,899	-8.921%
2025-02-08	0.2861	0.3024	0.2827	0.2988	+4.403%	3,225,401	-10.141%
2025-02-07	0.2817	0.3007	0.2781	0.2862	+1.597%	4,279,508	-6.184%
2025-02-06	0.2983	0.3039	0.2785	0.2817	-5.533%	3,964,494	-4.686%
2025-02-05	0.3216	0.3216	0.2956	0.2982	-7.305%	8,435,349	-9.960%
2025-02-04	0.3224	0.3548	0.2903	0.3217	-0.217%	20,530,937	-16.537%
2025-02-03	0.3137	0.3246	0.2385	0.3224	+2.773%	23,683,543	-16.718%
2025-02-02	0.3730	0.3808	0.2998	0.3137	-15.921%	9,413,898	-14.409%
2025-02-01	0.4025	0.4073	0.3708	0.3731	-7.281%	2,164,364	-28.035%
2025-01-31	0.3949	0.4192	0.3886	0.4024	+1.951%	3,281,534	-33.275%
2025-01-30	0.3827	0.4019	0.3789	0.3947	+3.163%	2,908,340	-31.974%
2025-01-29	0.3792	0.3935	0.3723	0.3826	+0.870%	3,911,895	-29.822%
2025-01-28	0.3986	0.4025	0.3741	0.3793	-4.842%	3,974,204	-29.212%
2025-01-27	0.4075	0.4079	0.3695	0.3986	-2.184%	5,379,056	-32.639%
2025-01-26	0.4155	0.4280	0.4075	0.4075	-1.925%	2,929,356	-34.110%
2025-01-25	0.4159	0.4222	0.4109	0.4155	-0.096%	2,560,088	-35.379%
2025-01-24	0.4160	0.4346	0.4055	0.4159	-0.024%	3,295,637	-35.441%
2025-01-23	0.4190	0.4200	0.4018	0.4160	-0.716%	2,768,169	-35.457%
2025-01-22	0.4257	0.4328	0.4177	0.4190	-1.574%	3,668,697	-35.919%
2025-01-21	0.4101	0.4346	0.3973	0.4257	+3.829%	4,143,065	-36.927%
2025-01-20	0.4137	0.4460	0.3973	0.4100	-0.846%	6,906,557	-34.512%
2025-01-19	0.4571	0.4706	0.4067	0.4135	-9.538%	7,931,984	-35.067%
2025-01-18	0.4879	0.4945	0.4473	0.4571	-6.274%	5,040,049	-41.260%
2025-01-17	0.4746	0.5024	0.4745	0.4877	+2.804%	4,945,885	-44.946%
2025-01-16	0.4804	0.4834	0.4623	0.4744	-1.228%	4,398,416	-43.402%
2025-01-15	0.4498	0.4805	0.4398	0.4803	+6.781%	3,962,967	-44.097%
2025-01-14	0.4412	0.4519	0.4365	0.4498	+1.949%	4,051,625	-40.307%
2025-01-13	0.4542	0.4636	0.4087	0.4412	-2.819%	6,043,034	-39.143%
2025-01-12	0.4619	0.4634	0.4482	0.4540	-1.710%	1,995,761	-40.859%
2025-01-11	0.4669	0.4697	0.4540	0.4619	-1.071%	2,352,873	-41.871%
2025-01-10	0.4627	0.4779	0.4575	0.4669	+0.973%	4,221,186	-42.493%
2025-01-09	0.4808	0.4902	0.4521	0.4624	-3.827%	5,481,723	-41.933%
2025-01-08	0.5044	0.5113	0.4594	0.4808	-4.698%	7,329,973	-44.156%
2025-01-07	0.5745	0.5797	0.5043	0.5045	-12.185%	13,898,570	-46.779%
2025-01-06	0.5054	0.6465	0.4989	0.5745	+13.650%	66,207,966	-53.264%
2025-01-05	0.4805	0.5115	0.4771	0.5055	+5.203%	5,759,678	-46.884%
2025-01-04	0.4852	0.4921	0.4754	0.4805	-0.948%	3,407,256	-44.121%
2025-01-03	0.4571	0.4869	0.4444	0.4851	+6.126%	5,097,830	-44.651%
2025-01-02	0.4347	0.4630	0.4342	0.4571	+5.250%	4,747,706	-41.260%
2025-01-01	0.4335	0.4408	0.4227	0.4343	+0.138%	3,605,084	-38.176%
2024-12-31	0.4438	0.4534	0.4310	0.4337	-2.386%	3,937,677	-38.091%
2024-12-30	0.4477	0.4624	0.4337	0.4443	-0.826%	4,102,269	-39.568%
2024-12-29	0.4685	0.4705	0.4447	0.4480	-4.376%	3,235,833	-40.067%
2024-12-28	0.4445	0.4708	0.4427	0.4685	+5.399%	4,595,468	-42.689%
2024-12-27	0.4453	0.4657	0.4414	0.4445	-0.247%	3,810,637	-39.595%
2024-12-26	0.4801	0.4804	0.4409	0.4456	-7.167%	4,976,650	-39.744%
2024-12-25	0.4637	0.4804	0.4565	0.4800	+3.515%	6,332,792	-44.063%
2024-12-24	0.4663	0.4727	0.4460	0.4637	-0.600%	7,089,016	-42.096%
2024-12-23	0.4330	0.4702	0.4239	0.4665	+7.737%	8,392,342	-42.444%
2024-12-22	0.4414	0.4530	0.4263	0.4330	-1.859%	6,125,357	-37.991%
2024-12-21	0.4736	0.4980	0.4365	0.4412	-6.861%	6,775,749	-39.143%
2024-12-20	0.4638	0.4764	0.4038	0.4737	+2.113%	10,936,899	-43.319%
2024-12-19	0.5031	0.5110	0.4491	0.4639	-7.810%	9,715,577	-42.121%
2024-12-18	0.5470	0.5613	0.5005	0.5032	-7.957%	8,890,575	-46.641%
2024-12-17	0.5825	0.5830	0.5401	0.5467	-6.146%	8,677,109	-50.887%
2024-12-16	0.6210	0.6379	0.5751	0.5825	-6.245%	8,599,060	-53.906%
2024-12-15	0.6233	0.6386	0.5942	0.6213	-0.321%	6,211,576	-56.784%
2024-12-14	0.6595	0.6667	0.6067	0.6233	-5.460%	4,906,251	-56.923%
2024-12-13	0.6567	0.6619	0.6307	0.6593	+0.472%	7,563,938	-59.275%
2024-12-12	0.6671	0.6976	0.6475	0.6562	-1.575%	7,496,975	-59.083%
2024-12-11	0.6245	0.6764	0.6014	0.6667	+6.723%	8,582,313	-59.727%
2024-12-10	0.6611	0.6763	0.5796	0.6247	-5.563%	11,074,013	-57.019%
2024-12-09	0.7705	0.7784	0.6183	0.6615	-14.147%	13,164,163	-59.410%
2024-12-08	0.7920	0.7951	0.7534	0.7705	-2.678%	5,838,389	-65.152%
2024-12-07	0.8366	0.8425	0.7854	0.7917	-5.367%	9,293,285	-66.086%
2024-12-06	0.7026	0.8532	0.6963	0.8366	+19.004%	31,076,809	-67.906%
2024-12-05	0.6986	0.7389	0.6659	0.7030	+0.673%	13,700,232	-61.807%
2024-12-04	0.6590	0.7198	0.6510	0.6983	+5.964%	14,792,744	-61.549%
2024-12-03	0.6127	0.6634	0.5989	0.6590	+7.574%	12,760,845	-59.256%
2024-12-02	0.6206	0.6322	0.5720	0.6126	-1.289%	11,278,840	-56.170%
2024-12-01	0.6173	0.6265	0.5985	0.6206	+0.583%	6,622,180	-56.735%
2024-11-30	0.5991	0.6287	0.5824	0.6170	+2.988%	6,789,464	-56.483%
2024-11-29	0.5836	0.5994	0.5649	0.5991	+2.656%	5,399,760	-55.183%
2024-11-28	0.5870	0.5943	0.5565	0.5836	-0.613%	6,802,159	-53.992%
2024-11-27	0.5607	0.5908	0.5503	0.5872	+4.633%	7,796,753	-54.275%
2024-11-26	0.5888	0.6004	0.5459	0.5612	-4.687%	7,353,159	-52.156%
2024-11-25	0.6442	0.6522	0.5836	0.5888	-8.500%	6,970,674	-54.399%
2024-11-24	0.6130	0.6884	0.6005	0.6435	+4.976%	9,855,053	-58.275%
2024-11-23	0.5612	0.6306	0.5584	0.6130	+9.191%	8,710,926	-56.199%
2024-11-22	0.5464	0.5614	0.5362	0.5614	+2.802%	5,769,951	-52.173%
2024-11-21	0.5338	0.5510	0.5070	0.5461	+2.304%	5,102,838	-50.833%
2024-11-20	0.5652	0.5819	0.5264	0.5338	-5.522%	7,429,543	-49.700%
2024-11-19	0.5514	0.5886	0.5390	0.5650	+2.392%	9,629,833	-52.478%
2024-11-18	0.5112	0.5587	0.5081	0.5518	+7.942%	9,025,680	-51.341%
2024-11-17	0.5127	0.5346	0.4979	0.5112	-0.215%	7,499,724	-47.477%
2024-11-16	0.4674	0.5148	0.4656	0.5123	+9.583%	3,359,418	-47.589%
2024-11-15	0.4459	0.4701	0.4366	0.4675	+4.891%	2,678,356	-42.567%
2024-11-14	0.4702	0.4816	0.4406	0.4457	-5.190%	4,068,957	-39.758%
2024-11-13	0.4934	0.4973	0.4510	0.4701	-4.684%	6,643,088	-42.884%
2024-11-12	0.5191	0.5332	0.4724	0.4932	-5.026%	5,819,148	-45.560%
2024-11-11	0.4873	0.5199	0.4783	0.5193	+6.545%	4,528,753	-48.296%
2024-11-10	0.4574	0.5083	0.4505	0.4874	+6.582%	5,658,790	-44.912%
2024-11-09	0.4467	0.4590	0.4405	0.4573	+2.442%	2,587,313	-41.286%
2024-11-08	0.4433	0.4520	0.4351	0.4464	+0.767%	2,112,134	-39.852%
2024-11-07	0.4366	0.4501	0.4320	0.4430	+1.350%	2,763,248	-39.391%
2024-11-06	0.3991	0.4378	0.3980	0.4371	+9.494%	3,816,399	-38.572%
2024-11-05	0.3791	0.4013	0.3791	0.3992	+5.302%	2,529,604	-32.740%
2024-11-04	0.3927	0.3955	0.3723	0.3791	-3.389%	2,825,775	-29.174%
2024-11-03	0.3959	0.3968	0.3765	0.3924	-0.884%	2,328,458	-31.575%
2024-11-02	0.4022	0.4049	0.3931	0.3959	-1.591%	1,577,473	-32.180%
2024-11-01	0.4141	0.4187	0.3993	0.4023	-2.896%	2,538,781	-33.259%
2024-10-31	0.4390	0.4402	0.4112	0.4143	-5.562%	3,344,165	-35.192%
2024-10-30	0.4523	0.4536	0.4372	0.4387	-3.007%	2,582,612	-38.796%
2024-10-29	0.4371	0.4593	0.4355	0.4523	+3.501%	3,978,361	-40.637%
2024-10-28	0.4431	0.4444	0.4207	0.4370	-1.421%	3,067,744	-38.558%
2024-10-27	0.4385	0.4465	0.4357	0.4433	+1.095%	1,829,212	-39.432%
2024-10-26	0.4542	0.4591	0.4380	0.4385	-3.520%	2,426,688	-38.769%
2024-10-25	0.5085	0.5100	0.4439	0.4545	-10.690%	3,342,658	-40.924%
2024-10-24	0.5090	0.5155	0.5006	0.5089	-0.039%	1,740,057	-47.239%
2024-10-23	0.5253	0.5273	0.5008	0.5091	-3.047%	3,480,460	-47.260%
2024-10-22	0.5379	0.5422	0.5195	0.5251	-2.380%	2,381,764	-48.867%
2024-10-21	0.5532	0.5630	0.5344	0.5379	-2.783%	3,842,279	-50.084%
2024-10-20	0.5339	0.5540	0.5254	0.5533	+3.614%	2,403,748	-51.473%
2024-10-19	0.5362	0.5428	0.5271	0.5340	-0.410%	1,512,480	-49.719%
2024-10-18	0.5344	0.5453	0.5302	0.5362	+0.374%	1,759,139	-49.925%
2024-10-17	0.5527	0.5564	0.5276	0.5342	-3.207%	2,744,293	-49.738%
2024-10-16	0.5531	0.5629	0.5449	0.5519	-0.145%	2,813,302	-51.350%
2024-10-15	0.5669	0.5689	0.5412	0.5527	-2.505%	3,178,557	-51.420%
2024-10-14	0.5487	0.5701	0.5385	0.5669	+3.317%	2,375,120	-52.637%
2024-10-13	0.5517	0.5580	0.5305	0.5487	-0.544%	2,388,636	-51.066%
2024-10-12	0.5303	0.5660	0.5299	0.5517	+4.134%	3,904,654	-51.332%
2024-10-11	0.4942	0.5318	0.4924	0.5298	+7.182%	2,581,428	-49.320%
2024-10-10	0.5060	0.5087	0.4835	0.4943	-2.332%	2,202,569	-45.681%
2024-10-09	0.5188	0.5253	0.4969	0.5061	-2.448%	1,790,692	-46.947%
2024-10-08	0.5331	0.5387	0.5169	0.5188	-2.609%	2,638,091	-48.246%
2024-10-07	0.5509	0.5685	0.5327	0.5327	-3.339%	4,400,964	-49.596%
2024-10-06	0.5516	0.5527	0.5379	0.5511	-0.127%	2,027,558	-51.279%
2024-10-05	0.5495	0.5634	0.5400	0.5518	+0.510%	2,257,684	-51.341%
2024-10-04	0.5168	0.5496	0.5138	0.5490	+6.231%	2,716,139	-51.093%
2024-10-03	0.5389	0.5471	0.5071	0.5168	-4.137%	5,083,760	-48.046%
2024-10-02	0.5473	0.5705	0.5271	0.5391	-1.480%	4,166,639	-50.195%
2024-10-01	0.5978	0.6165	0.5315	0.5472	-8.464%	7,186,218	-50.932%
2024-09-30	0.6553	0.6583	0.5959	0.5978	-8.705%	2,566,821	-55.085%
2024-09-29	0.6428	0.6651	0.6289	0.6548	+1.883%	2,168,319	-58.995%
2024-09-28	0.6621	0.6653	0.6327	0.6427	-2.915%	1,595,736	-58.223%
2024-09-27	0.6528	0.6865	0.6523	0.6620	+1.409%	4,380,168	-59.441%
2024-09-26	0.5906	0.6637	0.5832	0.6528	+10.532%	6,709,188	-58.869%
2024-09-25	0.5853	0.6041	0.5771	0.5906	+0.819%	3,170,100	-54.538%
2024-09-24	0.5704	0.5901	0.5501	0.5858	+2.682%	3,164,109	-54.165%
2024-09-23	0.5242	0.5722	0.5164	0.5705	+8.853%	3,463,444	-52.936%
2024-09-22	0.5473	0.5495	0.5130	0.5241	-4.309%	2,545,289	-48.769%
2024-09-21	0.5331	0.5488	0.5195	0.5477	+2.797%	2,075,578	-50.977%
2024-09-20	0.5218	0.5406	0.5116	0.5328	+2.167%	4,410,036	-49.606%
2024-09-19	0.4916	0.5312	0.4916	0.5215	+6.082%	4,498,838	-48.514%
2024-09-18	0.4692	0.4919	0.4521	0.4916	+4.796%	6,723,075	-45.382%
2024-09-17	0.4241	0.4904	0.4210	0.4691	+10.663%	8,150,090	-42.763%
2024-09-16	0.4455	0.4459	0.4175	0.4239	-4.848%	4,089,751	-36.660%
2024-09-15	0.4269	0.4635	0.4257	0.4455	+4.357%	7,676,403	-39.731%
2024-09-14	0.4194	0.4273	0.4134	0.4269	+1.813%	1,856,203	-37.105%
2024-09-13	0.4056	0.4201	0.4004	0.4193	+3.378%	1,817,608	-35.965%
2024-09-12	0.3954	0.4060	0.3945	0.4056	+2.554%	1,879,069	-33.802%
2024-09-11	0.3989	0.3990	0.3848	0.3955	-0.852%	1,712,196	-32.111%
2024-09-10	0.3958	0.4016	0.3916	0.3989	+0.783%	1,531,467	-32.690%
2024-09-09	0.3752	0.3995	0.3750	0.3958	+5.519%	1,999,338	-32.163%
2024-09-08	0.3649	0.3761	0.3643	0.3751	+2.795%	1,038,911	-28.419%
2024-09-07	0.3643	0.3734	0.3623	0.3649	+0.137%	1,179,948	-26.418%
2024-09-06	0.3767	0.3867	0.3536	0.3644	-3.317%	3,284,184	-26.317%
2024-09-05	0.3891	0.3915	0.3738	0.3769	-3.160%	1,822,007	-28.761%
2024-09-04	0.3739	0.3922	0.3591	0.3892	+4.092%	2,764,340	-31.012%
2024-09-03	0.3999	0.4066	0.3731	0.3739	-6.431%	2,043,346	-28.189%
2024-09-02	0.3800	0.4005	0.3754	0.3996	+5.158%	1,569,797	-32.808%
2024-09-01	0.3973	0.3981	0.3770	0.3800	-4.427%	1,446,819	-29.342%
2024-08-31	0.4054	0.4090	0.3930	0.3976	-2.069%	844,091	-32.470%
2024-08-30	0.4073	0.4122	0.3901	0.4060	-0.368%	1,758,991	-33.867%
2024-08-29	0.4066	0.4229	0.4017	0.4075	+0.345%	2,051,107	-34.110%
2024-08-28	0.4138	0.4237	0.3963	0.4061	-1.861%	3,025,906	-33.883%
2024-08-27	0.4381	0.4485	0.4070	0.4138	-5.568%	4,206,727	-35.114%
2024-08-26	0.4479	0.4513	0.4340	0.4382	-2.166%	2,338,072	-38.727%
2024-08-25	0.4650	0.4658	0.4419	0.4479	-3.657%	2,533,362	-40.054%
2024-08-24	0.4464	0.4731	0.4450	0.4649	+4.168%	3,514,577	-42.246%
2024-08-23	0.4086	0.4497	0.4083	0.4463	+9.227%	3,756,656	-39.839%
2024-08-22	0.4067	0.4191	0.4007	0.4086	+0.393%	3,244,282	-34.288%
2024-08-21	0.3961	0.4099	0.3865	0.4070	+2.726%	5,067,891	-34.029%
2024-08-20	0.3829	0.3985	0.3827	0.3962	+3.419%	5,279,168	-32.231%
2024-08-19	0.3684	0.4600	0.3654	0.3831	+4.018%	7,924,270	-29.914%
2024-08-18	0.3656	0.3772	0.3637	0.3683	+0.656%	2,183,606	-27.097%
2024-08-17	0.3578	0.3673	0.3556	0.3659	+2.321%	1,644,606	-26.619%
2024-08-16	0.3622	0.3660	0.3486	0.3576	-1.270%	2,387,362	-24.916%
2024-08-15	0.3861	0.3874	0.3583	0.3622	-6.141%	3,248,719	-25.870%
2024-08-14	0.3959	0.4000	0.3841	0.3859	-2.526%	2,318,491	-30.422%
2024-08-13	0.3916	0.3989	0.3825	0.3959	+1.098%	1,917,595	-32.180%
2024-08-12	0.3784	0.3989	0.3756	0.3916	+3.488%	2,390,254	-31.435%
2024-08-11	0.4031	0.4091	0.3773	0.3784	-6.128%	3,019,141	-29.043%
2024-08-10	0.3897	0.4065	0.3862	0.4031	+3.545%	2,277,122	-33.391%
2024-08-09	0.3924	0.3938	0.3834	0.3893	-0.790%	2,304,092	-31.030%
2024-08-08	0.3528	0.4606	0.3477	0.3924	+11.288%	4,613,931	-31.575%
2024-08-07	0.3615	0.3730	0.3476	0.3526	-2.408%	2,643,406	-23.851%
2024-08-06	0.3322	0.3660	0.3314	0.3613	+8.825%	4,590,153	-25.685%
2024-08-05	0.3692	0.3718	0.3013	0.3320	-9.978%	13,252,601	-19.127%
2024-08-04	0.3863	0.3943	0.3566	0.3688	-4.530%	3,154,183	-27.196%
2024-08-03	0.4059	0.4095	0.3771	0.3863	-4.735%	4,289,898	-30.494%
2024-08-02	0.4416	0.4446	0.4009	0.4055	-8.175%	7,302,327	-33.785%
2024-08-01	0.4500	0.4533	0.4198	0.4416	-1.823%	6,590,540	-39.198%
2024-07-31	0.4618	0.4678	0.4478	0.4498	-2.599%	4,800,113	-40.307%
2024-07-30	0.4756	0.4810	0.4565	0.4618	-2.881%	3,759,442	-41.858%
2024-07-29	0.4796	0.4976	0.4754	0.4755	-0.834%	2,170,399	-43.533%
2024-07-28	0.4870	0.4873	0.4754	0.4795	-1.540%	863,303	-44.004%
2024-07-27	0.4870	0.4942	0.4779	0.4870	+0.062%	1,142,251	-44.867%
2024-07-26	0.4722	0.4882	0.4709	0.4867	+3.093%	1,630,888	-44.833%
2024-07-25	0.4823	0.4837	0.4557	0.4721	-2.034%	2,324,838	-43.126%
2024-07-24	0.5021	0.5097	0.4793	0.4819	-4.042%	2,125,854	-44.283%
2024-07-23	0.5173	0.5240	0.4974	0.5022	-2.844%	1,999,765	-46.535%
2024-07-22	0.5437	0.5474	0.5158	0.5169	-4.964%	3,194,191	-48.056%
2024-07-21	0.5609	0.5631	0.5337	0.5439	-3.014%	3,342,639	-50.634%
2024-07-20	0.5455	0.5617	0.5402	0.5608	+2.748%	1,848,334	-52.122%
2024-07-19	0.5324	0.5481	0.5202	0.5458	+2.517%	1,442,500	-50.806%
2024-07-18	0.5374	0.5437	0.5240	0.5324	-0.894%	1,418,643	-49.568%
2024-07-17	0.5408	0.5533	0.5317	0.5372	-0.629%	2,169,496	-50.019%
2024-07-16	0.5241	0.5428	0.5064	0.5406	+3.148%	2,958,316	-50.333%
2024-07-15	0.4894	0.5249	0.4878	0.5241	+7.200%	2,810,426	-48.769%
2024-07-14	0.4836	0.4926	0.4781	0.4889	+1.096%	1,407,112	-45.081%
2024-07-13	0.4775	0.4863	0.4759	0.4836	+1.341%	1,615,468	-44.479%
2024-07-12	0.4749	0.4792	0.4671	0.4772	+0.505%	1,819,907	-43.734%
2024-07-11	0.4927	0.5006	0.4735	0.4748	-3.633%	2,741,774	-43.450%
2024-07-10	0.5023	0.5085	0.4906	0.4927	-1.892%	2,638,676	-45.504%
2024-07-09	0.4760	0.5524	0.4727	0.5022	+5.482%	7,081,291	-46.535%
2024-07-08	0.4608	0.4943	0.4459	0.4761	+3.208%	2,902,596	-43.604%
2024-07-07	0.4836	0.4855	0.4597	0.4613	-4.572%	1,581,170	-41.795%
2024-07-06	0.4390	0.4861	0.4377	0.4834	+10.139%	1,822,208	-44.456%
2024-07-05	0.4598	0.4607	0.4012	0.4389	-4.504%	5,942,511	-38.824%
2024-07-04	0.5030	0.5054	0.4577	0.4596	-8.610%	3,921,381	-41.580%
2024-07-03	0.5396	0.5427	0.4969	0.5029	-6.784%	2,343,553	-46.610%
2024-07-02	0.5470	0.5490	0.5366	0.5395	-1.371%	1,900,059	-50.232%
2024-07-01	0.5401	0.5498	0.5380	0.5470	+1.315%	2,554,987	-50.914%
2024-06-30	0.5229	0.5414	0.5197	0.5399	+3.231%	1,323,581	-50.269%
2024-06-29	0.5260	0.5360	0.5212	0.5230	-0.627%	1,109,354	-48.662%
2024-06-28	0.5458	0.5485	0.5244	0.5263	-3.573%	2,226,093	-48.983%
2024-06-27	0.5319	0.5646	0.5251	0.5458	+2.613%	2,794,911	-50.806%
2024-06-26	0.5474	0.5516	0.5280	0.5319	-2.849%	3,069,278	-49.521%
2024-06-25	0.5417	0.5588	0.5405	0.5475	+0.977%	1,958,688	-50.959%
2024-06-24	0.5328	0.5428	0.5096	0.5422	+1.764%	3,207,201	-50.480%
2024-06-23	0.5482	0.5573	0.5313	0.5328	-2.827%	1,425,530	-49.606%
2024-06-22	0.5529	0.5553	0.5471	0.5483	-0.778%	1,379,963	-51.030%
2024-06-21	0.5613	0.5687	0.5472	0.5526	-1.515%	3,527,246	-51.412%
2024-06-20	0.5665	0.5899	0.5576	0.5611	-0.988%	4,360,975	-52.148%
2024-06-19	0.5192	0.5697	0.5136	0.5667	+9.107%	4,334,092	-52.620%
2024-06-18	0.5723	0.5741	0.5000	0.5194	-9.338%	5,958,267	-48.306%
2024-06-17	0.6100	0.6139	0.5569	0.5729	-6.082%	3,537,572	-53.133%
2024-06-16	0.6002	0.6122	0.5899	0.6100	+1.650%	1,020,520	-55.984%
2024-06-15	0.5948	0.6067	0.5937	0.6001	+0.874%	1,189,185	-55.257%
2024-06-14	0.6012	0.6203	0.5800	0.5949	-1.147%	3,134,113	-54.866%
2024-06-13	0.6463	0.6478	0.5980	0.6018	-6.914%	3,151,851	-55.384%
2024-06-12	0.6262	0.6630	0.6130	0.6465	+3.209%	3,937,906	-58.469%
2024-06-11	0.6620	0.6640	0.6248	0.6264	-5.421%	4,405,278	-57.136%
2024-06-10	0.7279	0.7279	0.6538	0.6623	-9.025%	4,248,081	-59.459%
2024-06-09	0.7235	0.7363	0.7188	0.7280	+0.539%	1,325,730	-63.118%
2024-06-08	0.7529	0.7577	0.7230	0.7241	-3.902%	1,596,484	-62.919%
2024-06-07	0.8315	0.8360	0.7467	0.7535	-9.370%	4,261,592	-64.366%
2024-06-06	0.8538	0.8572	0.8270	0.8314	-2.601%	2,015,785	-67.705%
2024-06-05	0.8338	0.8566	0.8297	0.8536	+2.375%	2,341,633	-68.545%
2024-06-04	0.8218	0.8400	0.8140	0.8338	+1.460%	2,092,099	-67.798%
2024-06-03	0.8281	0.8399	0.8194	0.8218	-0.821%	1,603,812	-67.328%
2024-06-02	0.8347	0.8415	0.8202	0.8286	-0.731%	1,375,318	-67.596%
2024-06-01	0.8408	0.8439	0.8213	0.8347	-0.714%	1,860,303	-67.833%
2024-05-31	0.8670	0.8670	0.8354	0.8407	-3.022%	2,128,645	-68.062%
2024-05-30	0.8714	0.9176	0.8551	0.8669	-0.528%	7,021,041	-69.028%
2024-05-29	0.8881	0.9067	0.8700	0.8715	-1.869%	2,892,384	-69.191%
2024-05-28	0.8745	0.8921	0.8468	0.8881	+1.602%	2,307,250	-69.767%
2024-05-27	0.8347	0.8800	0.8291	0.8741	+4.645%	3,042,039	-69.283%
2024-05-26	0.8338	0.8383	0.8242	0.8353	+0.108%	1,096,971	-67.856%
2024-05-25	0.8194	0.8373	0.8184	0.8344	+1.880%	988,202	-67.821%
2024-05-24	0.8318	0.8408	0.8025	0.8190	-1.551%	1,570,324	-67.216%
2024-05-23	0.8722	0.8800	0.8104	0.8319	-4.631%	2,850,823	-67.724%
2024-05-22	0.8935	0.8962	0.8624	0.8723	-2.373%	2,552,308	-69.219%
2024-05-21	0.9044	0.9211	0.8807	0.8935	-1.205%	2,844,645	-69.950%
2024-05-20	0.8349	0.9062	0.8209	0.9044	+8.415%	2,794,123	-70.312%
2024-05-19	0.8640	0.8672	0.8304	0.8342	-3.404%	934,152	-67.813%
2024-05-18	0.8714	0.8760	0.8603	0.8636	-0.929%	1,393,281	-68.909%
2024-05-17	0.8487	0.8820	0.8428	0.8717	+2.662%	2,675,691	-69.198%
2024-05-16	0.8466	1.0527	0.8358	0.8491	+0.295%	7,499,492	-68.378%
2024-05-15	0.7747	0.8508	0.7718	0.8466	+9.281%	2,956,801	-68.285%
2024-05-14	0.8100	0.8127	0.7728	0.7747	-4.299%	1,937,560	-65.341%
2024-05-13	0.8267	0.8309	0.7985	0.8095	-2.081%	2,134,336	-66.831%
2024-05-12	0.8250	0.8373	0.8211	0.8267	+0.206%	863,123	-67.521%
2024-05-11	0.8334	0.8440	0.8250	0.8250	-1.008%	1,305,626	-67.455%
2024-05-10	0.8692	0.8792	0.8316	0.8334	-4.152%	1,713,273	-67.783%
2024-05-09	0.8511	0.8701	0.8435	0.8695	+2.102%	1,354,228	-69.120%

.dark-mode .rzF12m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzF12m{ color: #333333; background-color: white; border: 2px solid #333333; }OSMOUSDTOSMO / TetherUS (BINANCE:OSMOUSDT)crypto Binance

OSMOUSDT
OSMO / TetherUS (BINANCE:OSMOUSDT)
crypto Binance