Dark

OSMOUSDT
OSMO / TetherUS (BINANCE:OSMOUSDT)
crypto Binance

Real-time

Jul 2, 2026 2:21:37 AM EDT

0.0358USDT+1.416%(+0.0005)6,224,961OSMO222,706USDT

0.0358Bid 0.0359Ask 0.0001Spread

Composite
0.0357 Huobi
0.0357 Binance
0.0358 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0362	0.0364	0.0357	0.0358	-1.105%	1,694,760	0.000%
2026-07-01	0.0350	0.0366	0.0341	0.0362	+3.429%	6,019,105	-1.105%
2026-06-30	0.0363	0.0367	0.0348	0.0350	-3.846%	5,967,942	+2.286%
2026-06-29	0.0356	0.0370	0.0353	0.0364	+2.535%	6,188,208	-1.648%
2026-06-28	0.0355	0.0373	0.0349	0.0355	+0.282%	12,447,222	+0.845%
2026-06-27	0.0387	0.0390	0.0346	0.0354	-8.290%	19,105,923	+1.130%
2026-06-26	0.0387	0.0410	0.0373	0.0386	-0.258%	10,383,323	-7.254%
2026-06-25	0.0390	0.0407	0.0373	0.0387	-0.769%	8,979,946	-7.494%
2026-06-24	0.0412	0.0422	0.0380	0.0390	-5.340%	12,166,605	-8.205%
2026-06-23	0.0424	0.0437	0.0397	0.0412	-2.830%	16,318,856	-13.107%
2026-06-22	0.0435	0.0450	0.0419	0.0424	-2.304%	9,412,988	-15.566%
2026-06-21	0.0441	0.0460	0.0432	0.0434	-1.587%	7,632,660	-17.512%
2026-06-20	0.0472	0.0476	0.0436	0.0441	-6.765%	14,525,963	-18.821%
2026-06-19	0.0446	0.0550	0.0445	0.0473	+5.817%	46,789,733	-24.313%
2026-06-18	0.0449	0.0478	0.0433	0.0447	-0.445%	14,086,681	-19.911%
2026-06-17	0.0457	0.0479	0.0443	0.0449	-1.751%	9,625,398	-20.267%
2026-06-16	0.0464	0.0471	0.0452	0.0457	-1.720%	6,344,057	-21.663%
2026-06-15	0.0468	0.0494	0.0458	0.0465	-0.641%	12,360,668	-23.011%
2026-06-14	0.0472	0.0478	0.0450	0.0468	-0.847%	10,434,693	-23.504%
2026-06-13	0.0475	0.0500	0.0459	0.0472	-0.840%	12,943,898	-24.153%
2026-06-12	0.0468	0.0481	0.0452	0.0476	+1.709%	13,096,223	-24.790%
2026-06-11	0.0437	0.0484	0.0432	0.0468	+7.094%	19,313,861	-23.504%
2026-06-10	0.0454	0.0489	0.0422	0.0437	-4.167%	33,145,929	-18.078%
2026-06-09	0.0436	0.0530	0.0405	0.0456	+5.069%	51,968,344	-21.491%
2026-06-08	0.0525	0.0526	0.0429	0.0434	-17.490%	30,608,239	-17.512%
2026-06-07	0.0403	0.0583	0.0387	0.0526	+30.521%	116,690,123	-31.939%
2026-06-06	0.0365	0.0468	0.0342	0.0403	+10.714%	32,358,973	-11.166%
2026-06-05	0.0408	0.0485	0.0345	0.0364	-10.784%	63,351,984	-1.648%
2026-06-04	0.0455	0.0456	0.0400	0.0408	-10.132%	16,143,986	-12.255%
2026-06-03	0.0430	0.0572	0.0426	0.0454	+5.336%	55,124,153	-21.145%
2026-06-02	0.0474	0.0474	0.0423	0.0431	-9.072%	14,052,897	-16.937%
2026-06-01	0.0500	0.0508	0.0469	0.0474	-5.200%	12,587,738	-24.473%
2026-05-31	0.0526	0.0535	0.0488	0.0500	-4.943%	11,164,679	-28.400%
2026-05-30	0.0520	0.0539	0.0512	0.0526	+1.154%	11,911,119	-31.939%
2026-05-29	0.0539	0.0548	0.0506	0.0520	-3.525%	14,345,597	-31.154%
2026-05-28	0.0578	0.0580	0.0534	0.0539	-6.586%	15,987,751	-33.581%
2026-05-27	0.0621	0.0720	0.0577	0.0577	-7.085%	95,690,049	-37.955%
2026-05-26	0.0547	0.0640	0.0516	0.0621	+13.528%	60,983,716	-42.351%
2026-05-25	0.0538	0.0586	0.0537	0.0547	+1.673%	22,780,999	-34.552%
2026-05-24	0.0560	0.0574	0.0531	0.0538	-4.100%	15,760,264	-33.457%
2026-05-23	0.0567	0.0581	0.0533	0.0561	-0.883%	13,971,534	-36.185%
2026-05-22	0.0627	0.0657	0.0565	0.0566	-9.729%	21,176,154	-36.749%
2026-05-21	0.0634	0.0705	0.0604	0.0627	-1.104%	31,541,977	-42.903%
2026-05-20	0.0613	0.0680	0.0609	0.0634	+3.426%	25,208,413	-43.533%
2026-05-19	0.0699	0.0701	0.0609	0.0613	-12.303%	27,736,024	-41.599%
2026-05-18	0.0684	0.0706	0.0624	0.0699	+2.343%	31,294,127	-48.784%
2026-05-17	0.0719	0.0795	0.0678	0.0683	-5.007%	53,053,495	-47.584%
2026-05-16	0.0620	0.0898	0.0615	0.0719	+16.155%	161,382,067	-50.209%
2026-05-15	0.0723	0.0739	0.0616	0.0619	-14.147%	30,655,967	-42.165%
2026-05-14	0.0872	0.0889	0.0675	0.0721	-17.317%	179,611,936	-50.347%
2026-05-13	0.0614	0.0919	0.0590	0.0872	+42.251%	238,135,025	-58.945%
2026-05-12	0.0830	0.0860	0.0590	0.0613	-26.233%	95,891,297	-41.599%
2026-05-11	0.0502	0.1286	0.0476	0.0831	+65.538%	467,241,739	-56.919%
2026-05-10	0.0335	0.0566	0.0332	0.0502	+50.299%	126,447,981	-28.685%
2026-05-09	0.0333	0.0344	0.0332	0.0334	+0.300%	5,539,970	+7.186%
2026-05-08	0.0323	0.0343	0.0320	0.0333	+3.096%	6,736,472	+7.508%
2026-05-07	0.0324	0.0329	0.0316	0.0323	0.000%	5,894,278	+10.836%
2026-05-06	0.0318	0.0330	0.0318	0.0323	+1.572%	7,418,764	+10.836%
2026-05-05	0.0319	0.0320	0.0313	0.0318	0.000%	6,055,712	+12.579%
2026-05-04	0.0313	0.0322	0.0309	0.0318	+1.597%	9,101,222	+12.579%
2026-05-03	0.0315	0.0316	0.0310	0.0313	-0.949%	4,557,020	+14.377%
2026-05-02	0.0310	0.0316	0.0307	0.0316	+1.608%	4,064,119	+13.291%
2026-05-01	0.0304	0.0316	0.0303	0.0311	+2.303%	5,852,950	+15.113%
2026-04-30	0.0309	0.0312	0.0303	0.0304	-1.618%	3,516,293	+17.763%
2026-04-29	0.0315	0.0318	0.0303	0.0309	-1.905%	5,628,540	+15.858%
2026-04-28	0.0315	0.0318	0.0313	0.0315	0.000%	5,092,101	+13.651%
2026-04-27	0.0329	0.0333	0.0307	0.0315	-4.255%	9,872,327	+13.651%
2026-04-26	0.0328	0.0331	0.0326	0.0329	+0.305%	3,846,206	+8.815%
2026-04-25	0.0328	0.0333	0.0327	0.0328	+0.306%	4,040,494	+9.146%
2026-04-24	0.0324	0.0331	0.0323	0.0327	+0.615%	6,221,118	+9.480%
2026-04-23	0.0319	0.0325	0.0315	0.0325	+2.201%	5,592,444	+10.154%
2026-04-22	0.0320	0.0330	0.0318	0.0318	-0.625%	4,309,254	+12.579%
2026-04-21	0.0325	0.0329	0.0316	0.0320	-1.538%	4,439,123	+11.875%
2026-04-20	0.0314	0.0327	0.0312	0.0325	+2.848%	9,449,184	+10.154%
2026-04-19	0.0329	0.0332	0.0314	0.0316	-3.951%	7,897,587	+13.291%
2026-04-18	0.0342	0.0352	0.0326	0.0329	-3.801%	14,684,448	+8.815%
2026-04-17	0.0323	0.0349	0.0320	0.0342	+5.231%	14,823,260	+4.678%
2026-04-16	0.0313	0.0325	0.0312	0.0325	+4.167%	7,073,667	+10.154%
2026-04-15	0.0305	0.0314	0.0304	0.0312	+1.629%	4,114,325	+14.744%
2026-04-14	0.0311	0.0313	0.0302	0.0307	-1.286%	5,731,187	+16.612%
2026-04-13	0.0300	0.0313	0.0299	0.0311	+3.322%	3,279,655	+15.113%
2026-04-12	0.0315	0.0316	0.0299	0.0301	-4.444%	5,740,919	+18.937%
2026-04-11	0.0313	0.0317	0.0308	0.0315	+0.639%	4,600,729	+13.651%
2026-04-10	0.0317	0.0321	0.0312	0.0313	-1.262%	3,967,431	+14.377%
2026-04-09	0.0317	0.0321	0.0314	0.0317	0.000%	4,095,852	+12.934%
2026-04-08	0.0320	0.0327	0.0316	0.0317	-1.246%	5,479,618	+12.934%
2026-04-07	0.0308	0.0324	0.0301	0.0321	+4.221%	5,723,621	+11.526%
2026-04-06	0.0308	0.0319	0.0307	0.0308	0.000%	5,795,830	+16.234%
2026-04-05	0.0310	0.0311	0.0299	0.0308	-0.645%	4,791,903	+16.234%
2026-04-04	0.0306	0.0312	0.0303	0.0310	+0.977%	4,388,417	+15.484%
2026-04-03	0.0303	0.0313	0.0301	0.0307	+1.656%	5,923,956	+16.612%
2026-04-02	0.0307	0.0309	0.0296	0.0302	-1.629%	5,094,319	+18.543%
2026-04-01	0.0304	0.0311	0.0303	0.0307	+0.656%	4,914,070	+16.612%
2026-03-31	0.0299	0.0310	0.0299	0.0305	+2.007%	7,246,872	+17.377%
2026-03-30	0.0293	0.0307	0.0292	0.0299	+2.048%	3,633,528	+19.732%
2026-03-29	0.0299	0.0300	0.0290	0.0293	-2.007%	2,203,691	+22.184%
2026-03-28	0.0300	0.0303	0.0298	0.0299	-0.333%	3,008,193	+19.732%
2026-03-27	0.0308	0.0309	0.0299	0.0300	-2.280%	5,159,248	+19.333%
2026-03-26	0.0321	0.0321	0.0304	0.0307	-4.063%	5,493,622	+16.612%
2026-03-25	0.0322	0.0331	0.0319	0.0320	-0.621%	4,798,924	+11.875%
2026-03-24	0.0320	0.0322	0.0316	0.0322	+0.940%	3,526,468	+11.180%
2026-03-23	0.0320	0.0330	0.0313	0.0319	-0.313%	4,647,381	+12.226%
2026-03-22	0.0320	0.0326	0.0318	0.0320	-0.621%	3,244,251	+11.875%
2026-03-21	0.0328	0.0332	0.0320	0.0322	-1.529%	2,208,271	+11.180%
2026-03-20	0.0328	0.0334	0.0323	0.0327	-0.305%	3,050,208	+9.480%
2026-03-19	0.0337	0.0339	0.0324	0.0328	-2.381%	3,884,925	+9.146%
2026-03-18	0.0351	0.0362	0.0332	0.0336	-4.274%	5,915,525	+6.548%
2026-03-17	0.0355	0.0356	0.0344	0.0351	-0.847%	5,122,844	+1.994%
2026-03-16	0.0341	0.0360	0.0338	0.0354	+4.118%	4,035,541	+1.130%
2026-03-15	0.0335	0.0343	0.0333	0.0340	+1.493%	2,331,103	+5.294%
2026-03-14	0.0337	0.0338	0.0333	0.0335	-0.593%	2,855,913	+6.866%
2026-03-13	0.0342	0.0348	0.0336	0.0337	-1.749%	3,998,481	+6.231%
2026-03-12	0.0347	0.0354	0.0339	0.0343	-1.153%	6,335,910	+4.373%
2026-03-11	0.0334	0.0354	0.0332	0.0347	+4.204%	5,989,886	+3.170%
2026-03-10	0.0329	0.0342	0.0329	0.0333	+0.909%	4,283,521	+7.508%
2026-03-09	0.0323	0.0333	0.0322	0.0330	+2.167%	3,884,156	+8.485%
2026-03-08	0.0329	0.0330	0.0317	0.0323	-2.121%	5,088,348	+10.836%
2026-03-07	0.0332	0.0334	0.0328	0.0330	-0.602%	3,222,632	+8.485%
2026-03-06	0.0342	0.0345	0.0327	0.0332	-2.639%	2,625,010	+7.831%
2026-03-05	0.0349	0.0349	0.0338	0.0341	-2.292%	2,659,790	+4.985%
2026-03-04	0.0338	0.0353	0.0335	0.0349	+2.950%	3,818,492	+2.579%
2026-03-03	0.0344	0.0346	0.0331	0.0339	-1.453%	4,603,523	+5.605%
2026-03-02	0.0337	0.0351	0.0334	0.0344	+2.077%	5,150,141	+4.070%
2026-03-01	0.0346	0.0354	0.0331	0.0337	-3.161%	3,305,154	+6.231%
2026-02-28	0.0344	0.0348	0.0326	0.0348	+1.163%	3,729,183	+2.874%
2026-02-27	0.0350	0.0356	0.0340	0.0344	-1.714%	2,671,404	+4.070%
2026-02-26	0.0355	0.0358	0.0345	0.0350	-1.685%	3,070,450	+2.286%
2026-02-25	0.0342	0.0365	0.0341	0.0356	+4.399%	4,243,073	+0.562%
2026-02-24	0.0342	0.0349	0.0338	0.0341	-0.292%	3,121,514	+4.985%
2026-02-23	0.0360	0.0360	0.0341	0.0342	-4.735%	4,013,028	+4.678%
2026-02-22	0.0365	0.0367	0.0356	0.0359	-1.644%	2,219,592	-0.279%
2026-02-21	0.0366	0.0371	0.0364	0.0365	-0.273%	2,038,976	-1.918%
2026-02-20	0.0363	0.0368	0.0360	0.0366	+1.105%	2,874,448	-2.186%
2026-02-19	0.0369	0.0371	0.0354	0.0362	-1.897%	3,013,656	-1.105%
2026-02-18	0.0371	0.0383	0.0367	0.0369	-0.806%	3,331,041	-2.981%
2026-02-17	0.0380	0.0380	0.0370	0.0372	-1.847%	2,220,520	-3.763%
2026-02-16	0.0373	0.0382	0.0370	0.0379	+1.067%	2,691,916	-5.541%
2026-02-15	0.0386	0.0387	0.0366	0.0375	-2.597%	3,311,416	-4.533%
2026-02-14	0.0385	0.0387	0.0377	0.0385	0.000%	4,771,531	-7.013%
2026-02-13	0.0375	0.0389	0.0372	0.0385	+2.394%	3,786,196	-7.013%
2026-02-12	0.0369	0.0385	0.0367	0.0376	+1.622%	3,058,823	-4.787%
2026-02-11	0.0374	0.0384	0.0362	0.0370	-1.070%	3,823,038	-3.243%
2026-02-10	0.0378	0.0381	0.0370	0.0374	-1.058%	2,711,575	-4.278%
2026-02-09	0.0386	0.0396	0.0372	0.0378	-2.073%	6,736,914	-5.291%
2026-02-08	0.0391	0.0401	0.0382	0.0386	-1.279%	3,163,633	-7.254%
2026-02-07	0.0392	0.0397	0.0379	0.0391	0.000%	3,192,524	-8.440%
2026-02-06	0.0358	0.0395	0.0338	0.0391	+9.831%	4,795,727	-8.440%
2026-02-05	0.0405	0.0406	0.0354	0.0356	-12.099%	7,838,920	+0.562%
2026-02-04	0.0419	0.0427	0.0399	0.0405	-3.571%	4,839,396	-11.605%
2026-02-03	0.0424	0.0432	0.0401	0.0420	-0.943%	4,110,922	-14.762%
2026-02-02	0.0412	0.0430	0.0401	0.0424	+3.163%	5,080,180	-15.566%
2026-02-01	0.0427	0.0439	0.0408	0.0411	-3.747%	4,918,003	-12.895%
2026-01-31	0.0467	0.0472	0.0402	0.0427	-8.565%	8,553,274	-16.159%
2026-01-30	0.0472	0.0477	0.0453	0.0467	-0.426%	3,841,463	-23.340%
2026-01-29	0.0500	0.0501	0.0463	0.0469	-6.200%	2,818,227	-23.667%
2026-01-28	0.0508	0.0513	0.0494	0.0500	-1.575%	3,513,727	-28.400%
2026-01-27	0.0508	0.0520	0.0498	0.0508	-0.196%	3,872,726	-29.528%
2026-01-26	0.0497	0.0518	0.0496	0.0509	+2.004%	4,759,854	-29.666%
2026-01-25	0.0535	0.0538	0.0489	0.0499	-6.729%	4,618,156	-28.257%
2026-01-24	0.0531	0.0542	0.0521	0.0535	+0.564%	3,762,891	-33.084%
2026-01-23	0.0528	0.0543	0.0524	0.0532	+0.377%	3,204,073	-32.707%
2026-01-22	0.0538	0.0548	0.0525	0.0530	-1.304%	2,690,190	-32.453%
2026-01-21	0.0525	0.0547	0.0523	0.0537	+2.286%	3,415,728	-33.333%
2026-01-20	0.0551	0.0564	0.0521	0.0525	-4.719%	3,392,119	-31.810%
2026-01-19	0.0563	0.0563	0.0532	0.0551	-1.957%	6,370,665	-35.027%
2026-01-18	0.0580	0.0595	0.0561	0.0562	-3.103%	4,766,701	-36.299%
2026-01-17	0.0572	0.0590	0.0562	0.0580	+1.399%	5,400,322	-38.276%
2026-01-16	0.0570	0.0660	0.0552	0.0572	+0.704%	12,634,089	-37.413%
2026-01-15	0.0594	0.0598	0.0556	0.0568	-4.377%	8,423,969	-36.972%
2026-01-14	0.0651	0.0654	0.0590	0.0594	-8.756%	16,619,311	-39.731%
2026-01-13	0.0551	0.0742	0.0548	0.0651	+18.149%	63,283,558	-45.008%
2026-01-12	0.0567	0.0576	0.0548	0.0551	-2.822%	3,560,418	-35.027%
2026-01-11	0.0576	0.0584	0.0563	0.0567	-1.391%	3,379,463	-36.861%
2026-01-10	0.0576	0.0609	0.0570	0.0575	0.000%	6,550,975	-37.739%
2026-01-09	0.0571	0.0593	0.0562	0.0575	+0.701%	4,940,280	-37.739%
2026-01-08	0.0583	0.0591	0.0557	0.0571	-2.058%	6,407,506	-37.303%
2026-01-07	0.0604	0.0605	0.0571	0.0583	-3.477%	5,456,874	-38.593%
2026-01-06	0.0566	0.0618	0.0564	0.0604	+6.338%	14,840,416	-40.728%
2026-01-05	0.0559	0.0574	0.0538	0.0568	+1.975%	6,848,484	-36.972%
2026-01-04	0.0549	0.0565	0.0544	0.0557	+1.457%	8,160,467	-35.727%
2026-01-03	0.0528	0.0554	0.0524	0.0549	+3.585%	8,130,385	-34.791%
2026-01-02	0.0511	0.0532	0.0504	0.0530	+3.922%	7,721,371	-32.453%
2026-01-01	0.0500	0.0518	0.0496	0.0510	+2.000%	8,073,005	-29.804%
2025-12-31	0.0508	0.0519	0.0486	0.0500	-1.575%	5,822,762	-28.400%
2025-12-30	0.0511	0.0521	0.0504	0.0508	-0.587%	4,261,102	-29.528%
2025-12-29	0.0517	0.0543	0.0507	0.0511	-1.161%	4,380,956	-29.941%
2025-12-28	0.0527	0.0531	0.0508	0.0517	-1.898%	3,225,728	-30.754%
2025-12-27	0.0512	0.0530	0.0506	0.0527	+2.729%	4,433,217	-32.068%
2025-12-26	0.0509	0.0523	0.0499	0.0513	+0.786%	6,069,085	-30.214%
2025-12-25	0.0513	0.0525	0.0508	0.0509	-0.780%	3,589,025	-29.666%
2025-12-24	0.0511	0.0516	0.0499	0.0513	+0.391%	3,856,608	-30.214%
2025-12-23	0.0501	0.0517	0.0497	0.0511	+2.405%	5,707,711	-29.941%
2025-12-22	0.0510	0.0523	0.0498	0.0499	-1.965%	6,016,988	-28.257%
2025-12-21	0.0521	0.0527	0.0495	0.0509	-2.490%	8,796,114	-29.666%
2025-12-20	0.0517	0.0531	0.0509	0.0522	+0.967%	6,763,545	-31.418%
2025-12-19	0.0496	0.0536	0.0494	0.0517	+4.444%	6,342,817	-30.754%
2025-12-18	0.0538	0.0540	0.0494	0.0495	-7.993%	9,049,312	-27.677%
2025-12-17	0.0572	0.0573	0.0534	0.0538	-5.779%	6,682,593	-33.457%
2025-12-16	0.0592	0.0596	0.0570	0.0571	-3.384%	5,346,406	-37.303%
2025-12-15	0.0646	0.0657	0.0584	0.0591	-8.372%	7,529,225	-39.425%
2025-12-14	0.0684	0.0690	0.0638	0.0645	-5.977%	3,187,406	-44.496%
2025-12-13	0.0682	0.0698	0.0673	0.0686	+0.882%	2,473,244	-47.813%
2025-12-12	0.0690	0.0714	0.0670	0.0680	-1.734%	5,447,591	-47.353%
2025-12-11	0.0717	0.0717	0.0664	0.0692	-3.487%	5,391,379	-48.266%
2025-12-10	0.0742	0.0753	0.0716	0.0717	-3.369%	3,973,841	-50.070%
2025-12-09	0.0711	0.0762	0.0703	0.0742	+4.213%	4,553,043	-51.752%
2025-12-08	0.0713	0.0745	0.0703	0.0712	+0.141%	4,644,092	-49.719%
2025-12-07	0.0726	0.0731	0.0688	0.0711	-2.066%	2,955,126	-49.648%
2025-12-06	0.0705	0.0743	0.0697	0.0726	+2.979%	4,065,347	-50.689%
2025-12-05	0.0723	0.0732	0.0695	0.0705	-2.355%	4,305,150	-49.220%
2025-12-04	0.0763	0.0768	0.0711	0.0722	-5.374%	3,022,648	-50.416%
2025-12-03	0.0746	0.0778	0.0735	0.0763	+1.869%	4,909,603	-53.080%
2025-12-02	0.0704	0.0758	0.0699	0.0749	+6.695%	3,433,212	-52.203%
2025-12-01	0.0759	0.0761	0.0681	0.0702	-7.510%	3,989,804	-49.003%
2025-11-30	0.0768	0.0783	0.0759	0.0759	-1.172%	2,156,649	-52.833%
2025-11-29	0.0773	0.0784	0.0762	0.0768	-0.518%	2,735,851	-53.385%
2025-11-28	0.0819	0.0822	0.0766	0.0772	-5.854%	8,213,923	-53.627%
2025-11-27	0.0825	0.0837	0.0814	0.0820	-0.726%	2,564,233	-56.341%
2025-11-26	0.0830	0.0842	0.0808	0.0826	-0.482%	5,514,509	-56.659%
2025-11-25	0.0836	0.0844	0.0812	0.0830	-0.955%	3,253,121	-56.867%
2025-11-24	0.0820	0.0843	0.0798	0.0838	+2.195%	3,998,478	-57.279%
2025-11-23	0.0829	0.0857	0.0813	0.0820	-1.205%	3,059,734	-56.341%
2025-11-22	0.0837	0.0901	0.0807	0.0830	-0.599%	6,028,561	-56.867%
2025-11-21	0.0875	0.0896	0.0816	0.0835	-4.897%	4,648,310	-57.126%
2025-11-20	0.0894	0.0949	0.0861	0.0878	-1.570%	9,450,339	-59.226%
2025-11-19	0.0909	0.0917	0.0862	0.0892	-2.086%	3,307,268	-59.865%
2025-11-18	0.0912	0.0927	0.0895	0.0911	-0.328%	2,605,467	-60.703%
2025-11-17	0.0939	0.0949	0.0905	0.0914	-2.662%	2,518,089	-60.832%
2025-11-16	0.0972	0.0979	0.0924	0.0939	-3.096%	2,552,608	-61.874%
2025-11-15	0.0953	0.0992	0.0951	0.0969	+1.679%	1,914,689	-63.055%
2025-11-14	0.0990	0.0990	0.0943	0.0953	-3.737%	3,627,137	-62.434%
2025-11-13	0.1012	0.1044	0.0956	0.0990	-2.174%	4,029,805	-63.838%
2025-11-12	0.1027	0.1070	0.1002	0.1012	-1.461%	2,275,033	-64.625%
2025-11-11	0.1078	0.1100	0.1026	0.1027	-4.731%	2,725,055	-65.141%
2025-11-10	0.1067	0.1102	0.1056	0.1078	+1.031%	2,612,447	-66.790%
2025-11-09	0.1073	0.1082	0.1030	0.1067	-0.652%	3,015,335	-66.448%
2025-11-08	0.1094	0.1204	0.1047	0.1074	-2.097%	8,281,235	-66.667%
2025-11-07	0.0968	0.1117	0.0962	0.1097	+13.444%	5,211,840	-67.366%
2025-11-06	0.0963	0.0978	0.0931	0.0967	+0.520%	2,863,458	-62.978%
2025-11-05	0.0933	0.0975	0.0903	0.0962	+3.330%	3,103,047	-62.786%
2025-11-04	0.1011	0.1082	0.0899	0.0931	-7.822%	11,810,175	-61.547%
2025-11-03	0.1133	0.1136	0.0998	0.1010	-10.856%	5,798,643	-64.554%
2025-11-02	0.1148	0.1161	0.1100	0.1133	-1.307%	1,844,137	-68.402%
2025-11-01	0.1115	0.1153	0.1105	0.1148	+2.960%	2,760,897	-68.815%
2025-10-31	0.1114	0.1144	0.1104	0.1115	+0.090%	1,795,138	-67.892%
2025-10-30	0.1195	0.1204	0.1089	0.1114	-6.778%	4,032,306	-67.864%
2025-10-29	0.1208	0.1240	0.1185	0.1195	-0.912%	2,285,310	-70.042%
2025-10-28	0.1227	0.1254	0.1180	0.1206	-1.711%	3,621,977	-70.315%
2025-10-27	0.1271	0.1372	0.1217	0.1227	-3.310%	10,673,987	-70.823%
2025-10-26	0.1155	0.1306	0.1143	0.1269	+10.061%	8,848,793	-71.789%
2025-10-25	0.1162	0.1175	0.1133	0.1153	-0.775%	2,207,580	-68.951%
2025-10-24	0.1162	0.1190	0.1153	0.1162	+0.172%	2,595,143	-69.191%
2025-10-23	0.1134	0.1187	0.1131	0.1160	+2.293%	4,318,988	-69.138%
2025-10-22	0.1162	0.1187	0.1105	0.1134	-2.410%	3,413,369	-68.430%
2025-10-21	0.1233	0.1270	0.1156	0.1162	-5.758%	3,511,996	-69.191%
2025-10-20	0.1233	0.1268	0.1216	0.1233	0.000%	1,998,002	-70.965%
2025-10-19	0.1213	0.1257	0.1188	0.1233	+1.649%	2,329,210	-70.965%
2025-10-18	0.1196	0.1231	0.1189	0.1213	+1.421%	1,912,432	-70.486%
2025-10-17	0.1241	0.1253	0.1144	0.1196	-3.471%	2,890,658	-70.067%
2025-10-16	0.1274	0.1312	0.1209	0.1239	-2.747%	3,521,926	-71.106%
2025-10-15	0.1334	0.1349	0.1259	0.1274	-4.354%	3,412,871	-71.900%
2025-10-14	0.1349	0.1362	0.1252	0.1332	-1.260%	3,497,539	-73.123%
2025-10-13	0.1288	0.1360	0.1263	0.1349	+4.981%	3,391,874	-73.462%
2025-10-12	0.1132	0.1340	0.1106	0.1285	+13.516%	5,706,730	-72.140%
2025-10-11	0.1148	0.1217	0.1090	0.1132	-1.394%	8,750,866	-68.375%
2025-10-10	0.1523	0.1660	0.0278	0.1148	-24.573%	25,728,588	-68.815%
2025-10-09	0.1557	0.1560	0.1485	0.1522	-2.248%	2,724,867	-76.478%
2025-10-08	0.1542	0.1577	0.1525	0.1557	+0.907%	2,882,930	-77.007%
2025-10-07	0.1718	0.1728	0.1511	0.1543	-10.239%	9,999,913	-76.798%
2025-10-06	0.1716	0.1768	0.1662	0.1719	+0.116%	3,838,188	-79.174%
2025-10-05	0.1721	0.1788	0.1705	0.1717	-0.290%	2,204,386	-79.150%
2025-10-04	0.1780	0.1787	0.1697	0.1722	-3.095%	3,298,536	-79.210%
2025-10-03	0.1710	0.1820	0.1673	0.1777	+3.676%	9,325,557	-79.854%
2025-10-02	0.1486	0.2010	0.1475	0.1714	+15.577%	29,601,475	-79.113%
2025-10-01	0.1365	0.1511	0.1351	0.1483	+8.645%	11,102,929	-75.860%
2025-09-30	0.1370	0.1378	0.1314	0.1365	-0.583%	2,988,125	-73.773%
2025-09-29	0.1383	0.1391	0.1346	0.1373	-0.723%	3,231,135	-73.926%
2025-09-28	0.1372	0.1386	0.1337	0.1383	+0.875%	2,732,128	-74.114%
2025-09-27	0.1380	0.1382	0.1361	0.1371	-0.580%	2,193,034	-73.888%
2025-09-26	0.1352	0.1388	0.1341	0.1379	+2.073%	2,954,314	-74.039%
2025-09-25	0.1429	0.1432	0.1336	0.1351	-5.392%	3,975,086	-73.501%
2025-09-24	0.1424	0.1447	0.1395	0.1428	+0.351%	2,871,039	-74.930%
2025-09-23	0.1435	0.1452	0.1403	0.1423	-0.767%	3,175,359	-74.842%
2025-09-22	0.1551	0.1562	0.1393	0.1434	-7.544%	6,208,308	-75.035%
2025-09-21	0.1575	0.1607	0.1550	0.1551	-1.649%	2,959,207	-76.918%
2025-09-20	0.1582	0.1618	0.1569	0.1577	-0.505%	2,314,392	-77.299%
2025-09-19	0.1647	0.1670	0.1576	0.1585	-3.647%	2,950,295	-77.413%
2025-09-18	0.1635	0.1666	0.1623	0.1645	+0.550%	3,980,511	-78.237%
2025-09-17	0.1628	0.1654	0.1579	0.1636	+0.491%	3,214,359	-78.117%
2025-09-16	0.1610	0.1644	0.1582	0.1628	+1.118%	4,555,339	-78.010%
2025-09-15	0.1694	0.1710	0.1602	0.1610	-4.959%	4,792,325	-77.764%
2025-09-14	0.1766	0.1772	0.1678	0.1694	-4.023%	3,967,633	-78.867%
2025-09-13	0.1724	0.1792	0.1713	0.1765	+2.319%	5,387,948	-79.717%
2025-09-12	0.1723	0.1740	0.1695	0.1725	+0.116%	3,311,485	-79.246%
2025-09-11	0.1713	0.1760	0.1692	0.1723	+0.525%	4,167,476	-79.222%
2025-09-10	0.1684	0.1741	0.1674	0.1714	+1.781%	3,147,010	-79.113%
2025-09-09	0.1670	0.1741	0.1662	0.1684	+0.838%	3,682,592	-78.741%
2025-09-08	0.1664	0.1687	0.1632	0.1670	+0.300%	4,255,016	-78.563%
2025-09-07	0.1642	0.1677	0.1637	0.1665	+1.401%	2,670,568	-78.498%
2025-09-06	0.1657	0.1664	0.1625	0.1642	-0.905%	1,984,558	-78.197%
2025-09-05	0.1630	0.1691	0.1625	0.1657	+1.719%	2,530,169	-78.395%
2025-09-04	0.1684	0.1691	0.1611	0.1629	-3.209%	2,097,893	-78.023%
2025-09-03	0.1649	0.1696	0.1630	0.1683	+2.062%	2,433,932	-78.728%
2025-09-02	0.1608	0.1658	0.1596	0.1649	+2.550%	2,131,111	-78.290%
2025-09-01	0.1636	0.1679	0.1583	0.1608	-1.651%	3,004,345	-77.736%
2025-08-31	0.1657	0.1736	0.1633	0.1635	-1.387%	4,781,782	-78.104%
2025-08-30	0.1656	0.1711	0.1618	0.1658	+0.060%	2,047,986	-78.408%
2025-08-29	0.1744	0.1750	0.1621	0.1657	-4.989%	3,962,350	-78.395%
2025-08-28	0.1678	0.1749	0.1665	0.1744	+3.933%	3,263,222	-79.472%
2025-08-27	0.1676	0.1724	0.1658	0.1678	+0.179%	2,839,148	-78.665%
2025-08-26	0.1607	0.1686	0.1596	0.1675	+4.167%	2,687,364	-78.627%
2025-08-25	0.1733	0.1766	0.1592	0.1608	-7.266%	3,521,489	-77.736%
2025-08-24	0.1758	0.1788	0.1694	0.1734	-1.309%	2,661,476	-79.354%
2025-08-23	0.1799	0.1804	0.1744	0.1757	-2.335%	2,114,530	-79.624%
2025-08-22	0.1639	0.1803	0.1593	0.1799	+9.762%	3,796,657	-80.100%
2025-08-21	0.1704	0.1705	0.1626	0.1639	-3.871%	2,599,786	-78.157%
2025-08-20	0.1606	0.1730	0.1603	0.1705	+6.231%	3,994,103	-79.003%
2025-08-19	0.1684	0.1706	0.1605	0.1605	-4.635%	3,286,532	-77.695%
2025-08-18	0.1773	0.1782	0.1662	0.1683	-5.183%	4,019,931	-78.728%
2025-08-17	0.1763	0.1936	0.1753	0.1775	+0.681%	10,117,779	-79.831%
2025-08-16	0.1741	0.1781	0.1724	0.1763	+1.264%	2,172,994	-79.694%
2025-08-15	0.1739	0.1805	0.1690	0.1741	+0.057%	3,671,838	-79.437%
2025-08-14	0.1910	0.1958	0.1718	0.1740	-8.901%	5,921,073	-79.425%
2025-08-13	0.1881	0.1919	0.1826	0.1910	+1.704%	3,077,824	-81.257%
2025-08-12	0.1793	0.1903	0.1765	0.1878	+4.741%	3,110,167	-80.937%
2025-08-11	0.1865	0.1942	0.1778	0.1793	-3.861%	3,103,713	-80.033%
2025-08-10	0.1881	0.1903	0.1813	0.1865	-0.851%	2,225,501	-80.804%
2025-08-09	0.1836	0.1901	0.1828	0.1881	+2.284%	2,874,982	-80.968%
2025-08-08	0.1793	0.1845	0.1778	0.1839	+2.394%	2,432,304	-80.533%
2025-08-07	0.1748	0.1799	0.1720	0.1796	+2.923%	3,242,671	-80.067%
2025-08-06	0.1747	0.1781	0.1689	0.1745	-0.114%	4,376,016	-79.484%
2025-08-05	0.1786	0.1933	0.1722	0.1747	-2.019%	18,976,646	-79.508%
2025-08-04	0.1673	0.1795	0.1672	0.1783	+6.575%	5,290,026	-79.921%
2025-08-03	0.1600	0.1688	0.1577	0.1673	+4.693%	2,753,368	-78.601%
2025-08-02	0.1610	0.1640	0.1561	0.1598	-0.745%	2,611,177	-77.597%
2025-08-01	0.1666	0.1674	0.1591	0.1610	-3.245%	3,866,646	-77.764%
2025-07-31	0.1730	0.1776	0.1660	0.1664	-3.926%	2,675,005	-78.486%
2025-07-30	0.1784	0.1791	0.1683	0.1732	-2.969%	2,872,765	-79.330%
2025-07-29	0.1812	0.1863	0.1742	0.1785	-1.544%	2,533,343	-79.944%
2025-07-28	0.1939	0.1981	0.1803	0.1813	-6.498%	3,249,896	-80.254%
2025-07-27	0.1874	0.1950	0.1863	0.1939	+3.469%	2,014,882	-81.537%
2025-07-26	0.1864	0.1895	0.1852	0.1874	+0.483%	1,622,298	-80.896%
2025-07-25	0.1835	0.1873	0.1778	0.1865	+1.690%	2,809,006	-80.804%
2025-07-24	0.1835	0.1894	0.1728	0.1834	-0.163%	3,273,900	-80.480%
2025-07-23	0.2020	0.2025	0.1803	0.1837	-9.194%	4,576,637	-80.512%
2025-07-22	0.2043	0.2050	0.1922	0.2023	-0.882%	4,058,239	-82.304%
2025-07-21	0.2008	0.2090	0.1968	0.2041	+1.593%	4,660,079	-82.460%
2025-07-20	0.1923	0.2025	0.1906	0.2009	+4.472%	4,486,574	-82.180%
2025-07-19	0.1892	0.1946	0.1834	0.1923	+1.692%	3,384,962	-81.383%
2025-07-18	0.1868	0.2007	0.1853	0.1891	+1.123%	5,803,807	-81.068%
2025-07-17	0.1867	0.1910	0.1824	0.1870	+0.107%	4,119,906	-80.856%
2025-07-16	0.1807	0.1921	0.1771	0.1868	+3.433%	5,544,939	-80.835%
2025-07-15	0.1765	0.1811	0.1700	0.1806	+2.265%	3,755,490	-80.177%
2025-07-14	0.1783	0.1873	0.1736	0.1766	-0.898%	5,685,038	-79.728%
2025-07-13	0.1738	0.1837	0.1721	0.1782	+2.473%	4,331,881	-79.910%
2025-07-12	0.1701	0.1821	0.1677	0.1739	+2.114%	11,567,467	-79.413%
2025-07-11	0.1656	0.1758	0.1641	0.1703	+2.838%	8,366,201	-78.978%
2025-07-10	0.1543	0.1679	0.1524	0.1656	+7.393%	6,299,559	-78.382%
2025-07-09	0.1503	0.1554	0.1473	0.1542	+2.595%	4,526,133	-76.783%
2025-07-08	0.1499	0.1505	0.1448	0.1503	+0.200%	6,106,598	-76.181%
2025-07-07	0.1448	0.1651	0.1440	0.1500	+3.734%	26,605,723	-76.133%
2025-07-06	0.1390	0.1465	0.1380	0.1446	+4.104%	4,394,980	-75.242%
2025-07-05	0.1409	0.1429	0.1380	0.1389	-1.419%	2,857,839	-74.226%
2025-07-04	0.1460	0.1465	0.1391	0.1409	-3.559%	3,189,448	-74.592%
2025-07-03	0.1449	0.1481	0.1441	0.1461	+0.620%	3,618,360	-75.496%
2025-07-02	0.1382	0.1467	0.1368	0.1452	+5.141%	4,162,524	-75.344%
2025-07-01	0.1402	0.1418	0.1367	0.1381	-1.568%	3,936,123	-74.077%
2025-06-30	0.1497	0.1504	0.1400	0.1403	-6.279%	7,453,108	-74.483%
2025-06-29	0.1484	0.1513	0.1455	0.1497	+0.944%	5,216,151	-76.086%
2025-06-28	0.1485	0.1506	0.1457	0.1483	-0.067%	2,321,664	-75.860%

.dark-mode .nmzCzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmzCzP{ color: #333333; background-color: white; border: 2px solid #333333; }OSMOUSDTOSMO / TetherUS (BINANCE:OSMOUSDT)crypto Binance

OSMOUSDT
OSMO / TetherUS (BINANCE:OSMOUSDT)
crypto Binance