OSMOUSDT
OSMO / Tether USD
cryptoBinance
Real-timeOct 30, 2026 4:04:35 AM EDT
0.0467USDT-8.071%(-0.0041)17,451,131OSMO839,314USDT
OSMOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0466 | 0.0485 | 0.0438 | 0.0467 | +0.215% | 7,625,448 | 0.000% |
| 2026-10-29 | 0.0523 | 0.0526 | 0.0465 | 0.0466 | -10.899% | 12,306,857 | +0.215% |
| 2026-10-28 | 0.0579 | 0.0620 | 0.0512 | 0.0523 | -9.516% | 24,400,883 | -10.707% |
| 2026-10-27 | 0.0494 | 0.0672 | 0.0491 | 0.0578 | +17.004% | 78,735,124 | -19.204% |
| 2026-10-26 | 0.0508 | 0.0560 | 0.0488 | 0.0494 | -2.756% | 30,736,097 | -5.466% |
| 2026-10-25 | 0.0463 | 0.0529 | 0.0435 | 0.0508 | +9.719% | 27,356,744 | -8.071% |
| 2026-10-24 | 0.0483 | 0.0496 | 0.0450 | 0.0463 | -4.141% | 16,002,019 | +0.864% |
| 2026-10-23 | 0.0504 | 0.0555 | 0.0474 | 0.0483 | -4.356% | 31,949,158 | -3.313% |
| 2026-10-22 | 0.0489 | 0.0580 | 0.0464 | 0.0505 | +3.061% | 39,472,875 | -7.525% |
| 2026-10-21 | 0.0483 | 0.0525 | 0.0469 | 0.0490 | +1.449% | 25,757,360 | -4.694% |
| 2026-10-20 | 0.0543 | 0.0554 | 0.0468 | 0.0483 | -11.050% | 47,361,187 | -3.313% |
| 2026-10-19 | 0.0443 | 0.0649 | 0.0430 | 0.0543 | +22.573% | 138,424,173 | -13.996% |
| 2026-10-18 | 0.0411 | 0.0481 | 0.0411 | 0.0443 | +7.524% | 46,156,291 | +5.418% |
| 2026-10-17 | 0.0420 | 0.0433 | 0.0395 | 0.0412 | -2.138% | 15,067,916 | +13.350% |
| 2026-10-16 | 0.0452 | 0.0462 | 0.0406 | 0.0421 | -6.858% | 18,594,217 | +10.926% |
| 2026-10-15 | 0.0498 | 0.0530 | 0.0414 | 0.0452 | -9.054% | 86,642,775 | +3.319% |
| 2026-10-14 | 0.0418 | 0.0540 | 0.0375 | 0.0497 | +19.185% | 57,259,627 | -6.036% |
| 2026-10-13 | 0.0516 | 0.0560 | 0.0406 | 0.0417 | -19.186% | 96,271,675 | +11.990% |
| 2026-10-12 | 0.0373 | 0.0565 | 0.0360 | 0.0516 | +38.710% | 156,082,370 | -9.496% |
| 2026-10-11 | 0.0351 | 0.0388 | 0.0345 | 0.0372 | +6.286% | 17,813,334 | +25.538% |
| 2026-10-10 | 0.0351 | 0.0357 | 0.0339 | 0.0350 | 0.000% | 7,581,210 | +33.429% |
| 2026-10-09 | 0.0331 | 0.0358 | 0.0330 | 0.0350 | +5.740% | 9,129,091 | +33.429% |
| 2026-10-08 | 0.0340 | 0.0357 | 0.0323 | 0.0331 | -2.647% | 7,324,968 | +41.088% |
| 2026-10-07 | 0.0354 | 0.0355 | 0.0330 | 0.0340 | -3.683% | 3,765,145 | +37.353% |
| 2026-10-06 | 0.0363 | 0.0365 | 0.0350 | 0.0353 | -3.022% | 6,037,509 | +32.295% |
| 2026-10-05 | 0.0361 | 0.0373 | 0.0358 | 0.0364 | +0.831% | 7,244,637 | +28.297% |
| 2026-10-04 | 0.0351 | 0.0364 | 0.0348 | 0.0361 | +2.557% | 3,003,415 | +29.363% |
| 2026-10-03 | 0.0348 | 0.0353 | 0.0345 | 0.0352 | +1.149% | 3,569,122 | +32.670% |
| 2026-10-02 | 0.0364 | 0.0374 | 0.0338 | 0.0348 | -4.396% | 14,082,670 | +34.195% |
| 2026-10-01 | 0.0367 | 0.0381 | 0.0360 | 0.0364 | -0.817% | 6,163,665 | +28.297% |
| 2026-09-30 | 0.0367 | 0.0389 | 0.0357 | 0.0367 | 0.000% | 7,029,302 | +27.248% |
| 2026-09-29 | 0.0366 | 0.0395 | 0.0353 | 0.0367 | +0.824% | 6,763,328 | +27.248% |
| 2026-09-28 | 0.0380 | 0.0386 | 0.0357 | 0.0364 | -4.211% | 12,050,493 | +28.297% |
| 2026-09-27 | 0.0388 | 0.0397 | 0.0370 | 0.0380 | -2.314% | 7,494,602 | +22.895% |
| 2026-09-26 | 0.0379 | 0.0401 | 0.0375 | 0.0389 | +2.639% | 7,888,932 | +20.051% |
| 2026-09-25 | 0.0372 | 0.0389 | 0.0371 | 0.0379 | +1.337% | 7,606,840 | +23.219% |
| 2026-09-24 | 0.0353 | 0.0380 | 0.0351 | 0.0374 | +6.250% | 8,703,626 | +24.866% |
| 2026-09-23 | 0.0371 | 0.0385 | 0.0345 | 0.0352 | -5.121% | 10,210,527 | +32.670% |
| 2026-09-22 | 0.0366 | 0.0380 | 0.0358 | 0.0371 | +1.366% | 11,379,211 | +25.876% |
| 2026-09-21 | 0.0369 | 0.0385 | 0.0348 | 0.0366 | -0.543% | 21,055,027 | +27.596% |
| 2026-09-20 | 0.0356 | 0.0378 | 0.0345 | 0.0368 | +3.662% | 13,421,527 | +26.902% |
| 2026-09-19 | 0.0365 | 0.0372 | 0.0348 | 0.0355 | -2.740% | 6,977,220 | +31.549% |
| 2026-09-18 | 0.0337 | 0.0368 | 0.0336 | 0.0365 | +8.309% | 7,735,572 | +27.945% |
| 2026-09-17 | 0.0327 | 0.0347 | 0.0323 | 0.0337 | +3.058% | 4,497,428 | +38.576% |
| 2026-09-16 | 0.0320 | 0.0327 | 0.0314 | 0.0327 | +2.187% | 4,108,701 | +42.813% |
| 2026-09-15 | 0.0337 | 0.0341 | 0.0317 | 0.0320 | -5.045% | 4,690,464 | +45.937% |
| 2026-09-14 | 0.0336 | 0.0346 | 0.0332 | 0.0337 | 0.000% | 5,042,669 | +38.576% |
| 2026-09-13 | 0.0336 | 0.0351 | 0.0329 | 0.0337 | +0.298% | 5,505,588 | +38.576% |
| 2026-09-12 | 0.0333 | 0.0346 | 0.0333 | 0.0336 | +0.599% | 3,669,170 | +38.988% |
| 2026-09-11 | 0.0339 | 0.0347 | 0.0329 | 0.0334 | -1.475% | 6,368,053 | +39.820% |
| 2026-09-10 | 0.0340 | 0.0347 | 0.0329 | 0.0339 | -0.294% | 9,617,937 | +37.758% |
| 2026-09-09 | 0.0355 | 0.0435 | 0.0329 | 0.0340 | -4.225% | 37,371,579 | +37.353% |
| 2026-09-08 | 0.0355 | 0.0364 | 0.0349 | 0.0355 | 0.000% | 5,526,866 | +31.549% |
| 2026-09-07 | 0.0360 | 0.0365 | 0.0348 | 0.0355 | -1.389% | 5,789,268 | +31.549% |
| 2026-09-06 | 0.0352 | 0.0369 | 0.0352 | 0.0360 | +2.273% | 6,807,467 | +29.722% |
| 2026-09-05 | 0.0347 | 0.0357 | 0.0346 | 0.0352 | +1.441% | 4,643,534 | +32.670% |
| 2026-09-04 | 0.0344 | 0.0363 | 0.0339 | 0.0347 | +0.872% | 10,665,029 | +34.582% |
| 2026-09-03 | 0.0334 | 0.0350 | 0.0328 | 0.0344 | +2.994% | 6,440,908 | +35.756% |
| 2026-09-02 | 0.0334 | 0.0339 | 0.0329 | 0.0334 | +0.300% | 5,131,003 | +39.820% |
| 2026-09-01 | 0.0331 | 0.0344 | 0.0329 | 0.0333 | +0.301% | 6,997,969 | +40.240% |
| 2026-08-31 | 0.0330 | 0.0342 | 0.0329 | 0.0332 | +0.606% | 7,538,585 | +40.663% |
| 2026-08-30 | 0.0329 | 0.0348 | 0.0326 | 0.0330 | +0.304% | 9,002,729 | +41.515% |
| 2026-08-29 | 0.0355 | 0.0365 | 0.0325 | 0.0329 | -7.584% | 10,859,192 | +41.945% |
| 2026-08-28 | 0.0367 | 0.0369 | 0.0345 | 0.0356 | -2.732% | 4,770,492 | +31.180% |
| 2026-08-27 | 0.0358 | 0.0370 | 0.0357 | 0.0366 | +2.235% | 5,537,955 | +27.596% |
| 2026-08-26 | 0.0345 | 0.0364 | 0.0343 | 0.0358 | +3.468% | 9,168,763 | +30.447% |
| 2026-08-25 | 0.0355 | 0.0371 | 0.0341 | 0.0346 | -2.535% | 10,507,497 | +34.971% |
| 2026-08-24 | 0.0365 | 0.0399 | 0.0353 | 0.0355 | -2.740% | 16,391,350 | +31.549% |
| 2026-08-23 | 0.0361 | 0.0371 | 0.0332 | 0.0365 | +0.829% | 14,139,432 | +27.945% |
| 2026-08-22 | 0.0384 | 0.0400 | 0.0346 | 0.0362 | -5.974% | 24,087,730 | +29.006% |
| 2026-08-21 | 0.0445 | 0.0455 | 0.0359 | 0.0385 | -13.288% | 44,733,922 | +21.299% |
| 2026-08-20 | 0.0311 | 0.0475 | 0.0307 | 0.0444 | +42.765% | 83,582,743 | +5.180% |
| 2026-08-19 | 0.0295 | 0.0315 | 0.0286 | 0.0311 | +5.068% | 5,997,373 | +50.161% |
| 2026-08-18 | 0.0303 | 0.0308 | 0.0288 | 0.0296 | -2.632% | 7,439,240 | +57.770% |
| 2026-08-17 | 0.0297 | 0.0315 | 0.0297 | 0.0304 | +2.357% | 5,845,696 | +53.618% |
| 2026-08-16 | 0.0302 | 0.0310 | 0.0296 | 0.0297 | -1.329% | 3,796,250 | +57.239% |
| 2026-08-15 | 0.0302 | 0.0308 | 0.0297 | 0.0301 | -0.331% | 4,599,299 | +55.150% |
| 2026-08-14 | 0.0305 | 0.0314 | 0.0298 | 0.0302 | -0.984% | 5,545,212 | +54.636% |
| 2026-08-13 | 0.0296 | 0.0312 | 0.0295 | 0.0305 | +3.041% | 5,424,390 | +53.115% |
| 2026-08-12 | 0.0300 | 0.0308 | 0.0294 | 0.0296 | -1.333% | 4,163,055 | +57.770% |
| 2026-08-11 | 0.0302 | 0.0308 | 0.0295 | 0.0300 | -0.662% | 7,322,094 | +55.667% |
| 2026-08-10 | 0.0303 | 0.0326 | 0.0297 | 0.0302 | -0.330% | 7,027,784 | +54.636% |
| 2026-08-09 | 0.0292 | 0.0335 | 0.0292 | 0.0303 | +3.061% | 23,040,327 | +54.125% |
| 2026-08-08 | 0.0286 | 0.0294 | 0.0285 | 0.0294 | +3.158% | 3,157,323 | +58.844% |
| 2026-08-07 | 0.0286 | 0.0291 | 0.0283 | 0.0285 | -0.350% | 4,486,157 | +63.860% |
| 2026-08-06 | 0.0281 | 0.0291 | 0.0279 | 0.0286 | +1.418% | 5,110,375 | +63.287% |
| 2026-08-05 | 0.0280 | 0.0287 | 0.0279 | 0.0282 | +0.714% | 3,911,630 | +65.603% |
| 2026-08-04 | 0.0283 | 0.0291 | 0.0274 | 0.0280 | -1.408% | 8,439,868 | +66.786% |
| 2026-08-03 | 0.0274 | 0.0288 | 0.0268 | 0.0284 | +3.650% | 6,828,413 | +64.437% |
| 2026-08-02 | 0.0271 | 0.0276 | 0.0270 | 0.0274 | +0.735% | 3,541,355 | +70.438% |
| 2026-08-01 | 0.0268 | 0.0282 | 0.0267 | 0.0272 | +1.493% | 6,830,740 | +71.691% |
| 2026-07-31 | 0.0271 | 0.0273 | 0.0265 | 0.0268 | -1.107% | 4,746,119 | +74.254% |
| 2026-07-30 | 0.0268 | 0.0276 | 0.0267 | 0.0271 | +1.119% | 5,052,108 | +72.325% |
| 2026-07-29 | 0.0276 | 0.0278 | 0.0263 | 0.0268 | -2.899% | 5,588,148 | +74.254% |
| 2026-07-28 | 0.0272 | 0.0279 | 0.0267 | 0.0276 | +1.471% | 4,617,536 | +69.203% |
| 2026-07-27 | 0.0294 | 0.0295 | 0.0268 | 0.0272 | -7.167% | 8,781,953 | +71.691% |
| 2026-07-26 | 0.0289 | 0.0313 | 0.0283 | 0.0293 | +1.384% | 17,097,108 | +59.386% |
| 2026-07-25 | 0.0314 | 0.0323 | 0.0286 | 0.0289 | -7.962% | 24,882,128 | +61.592% |
| 2026-07-24 | 0.0322 | 0.0323 | 0.0310 | 0.0314 | -2.484% | 5,027,192 | +48.726% |
| 2026-07-23 | 0.0329 | 0.0332 | 0.0320 | 0.0322 | -1.829% | 2,917,547 | +45.031% |
| 2026-07-22 | 0.0334 | 0.0336 | 0.0327 | 0.0328 | -2.090% | 3,157,311 | +42.378% |
| 2026-07-21 | 0.0330 | 0.0338 | 0.0329 | 0.0335 | +1.208% | 4,616,972 | +39.403% |
| 2026-07-20 | 0.0326 | 0.0335 | 0.0315 | 0.0331 | +1.223% | 5,180,110 | +41.088% |
| 2026-07-19 | 0.0333 | 0.0333 | 0.0321 | 0.0327 | -1.506% | 4,439,312 | +42.813% |
| 2026-07-18 | 0.0328 | 0.0333 | 0.0323 | 0.0332 | +1.529% | 3,351,429 | +40.663% |
| 2026-07-17 | 0.0331 | 0.0339 | 0.0322 | 0.0327 | -1.506% | 8,085,143 | +42.813% |
| 2026-07-16 | 0.0337 | 0.0346 | 0.0330 | 0.0332 | -1.484% | 4,873,508 | +40.663% |
| 2026-07-15 | 0.0339 | 0.0345 | 0.0336 | 0.0337 | -0.590% | 3,175,938 | +38.576% |
| 2026-07-14 | 0.0332 | 0.0343 | 0.0326 | 0.0339 | +2.108% | 4,248,262 | +37.758% |
| 2026-07-13 | 0.0346 | 0.0349 | 0.0329 | 0.0332 | -3.768% | 4,146,464 | +40.663% |
| 2026-07-12 | 0.0352 | 0.0353 | 0.0343 | 0.0345 | -2.266% | 4,076,755 | +35.362% |
| 2026-07-11 | 0.0355 | 0.0373 | 0.0352 | 0.0353 | -0.843% | 6,327,338 | +32.295% |
| 2026-07-10 | 0.0344 | 0.0360 | 0.0342 | 0.0356 | +3.188% | 5,022,780 | +31.180% |
| 2026-07-09 | 0.0346 | 0.0354 | 0.0343 | 0.0345 | 0.000% | 5,341,530 | +35.362% |
| 2026-07-08 | 0.0352 | 0.0357 | 0.0339 | 0.0345 | -1.989% | 5,142,058 | +35.362% |
| 2026-07-07 | 0.0372 | 0.0390 | 0.0348 | 0.0352 | -5.376% | 12,902,144 | +32.670% |
| 2026-07-06 | 0.0371 | 0.0375 | 0.0363 | 0.0372 | +0.270% | 4,822,619 | +25.538% |
| 2026-07-05 | 0.0379 | 0.0379 | 0.0366 | 0.0371 | -2.111% | 3,200,176 | +25.876% |
| 2026-07-04 | 0.0375 | 0.0384 | 0.0369 | 0.0379 | +1.337% | 4,408,560 | +23.219% |
| 2026-07-03 | 0.0368 | 0.0394 | 0.0365 | 0.0374 | +1.907% | 6,973,330 | +24.866% |
| 2026-07-02 | 0.0362 | 0.0369 | 0.0357 | 0.0367 | +1.381% | 5,758,459 | +27.248% |
| 2026-07-01 | 0.0350 | 0.0366 | 0.0341 | 0.0362 | +3.429% | 6,171,507 | +29.006% |
| 2026-06-30 | 0.0363 | 0.0367 | 0.0348 | 0.0350 | -3.846% | 6,393,807 | +33.429% |
| 2026-06-29 | 0.0356 | 0.0370 | 0.0353 | 0.0364 | +2.535% | 6,188,917 | +28.297% |
| 2026-06-28 | 0.0355 | 0.0373 | 0.0349 | 0.0355 | +0.282% | 12,643,467 | +31.549% |
| 2026-06-27 | 0.0387 | 0.0390 | 0.0346 | 0.0354 | -8.290% | 22,215,875 | +31.921% |
| 2026-06-26 | 0.0387 | 0.0410 | 0.0373 | 0.0386 | -0.258% | 10,534,748 | +20.984% |
| 2026-06-25 | 0.0390 | 0.0407 | 0.0373 | 0.0387 | -0.769% | 9,004,602 | +20.672% |
| 2026-06-24 | 0.0412 | 0.0422 | 0.0380 | 0.0390 | -5.340% | 12,166,605 | +19.744% |
| 2026-06-23 | 0.0424 | 0.0437 | 0.0397 | 0.0412 | -2.830% | 16,318,856 | +13.350% |
| 2026-06-22 | 0.0435 | 0.0450 | 0.0419 | 0.0424 | -2.304% | 9,412,988 | +10.142% |
| 2026-06-21 | 0.0441 | 0.0460 | 0.0432 | 0.0434 | -1.587% | 7,632,660 | +7.604% |
| 2026-06-20 | 0.0472 | 0.0476 | 0.0436 | 0.0441 | -6.765% | 14,525,963 | +5.896% |
| 2026-06-19 | 0.0446 | 0.0550 | 0.0445 | 0.0473 | +5.817% | 46,789,733 | -1.268% |
| 2026-06-18 | 0.0449 | 0.0478 | 0.0433 | 0.0447 | -0.445% | 14,086,681 | +4.474% |
| 2026-06-17 | 0.0457 | 0.0479 | 0.0443 | 0.0449 | -1.751% | 9,625,398 | +4.009% |
| 2026-06-16 | 0.0464 | 0.0471 | 0.0452 | 0.0457 | -1.720% | 6,344,057 | +2.188% |
| 2026-06-15 | 0.0468 | 0.0494 | 0.0458 | 0.0465 | -0.641% | 12,360,668 | +0.430% |
| 2026-06-14 | 0.0472 | 0.0478 | 0.0450 | 0.0468 | -0.847% | 10,434,693 | -0.214% |
| 2026-06-13 | 0.0475 | 0.0500 | 0.0459 | 0.0472 | -0.840% | 12,943,898 | -1.059% |
| 2026-06-12 | 0.0468 | 0.0481 | 0.0452 | 0.0476 | +1.709% | 13,096,223 | -1.891% |
| 2026-06-11 | 0.0437 | 0.0484 | 0.0432 | 0.0468 | +7.094% | 19,313,861 | -0.214% |
| 2026-06-10 | 0.0454 | 0.0489 | 0.0422 | 0.0437 | -4.167% | 33,145,929 | +6.865% |
| 2026-06-09 | 0.0436 | 0.0530 | 0.0405 | 0.0456 | +5.069% | 51,968,344 | +2.412% |
| 2026-06-08 | 0.0525 | 0.0526 | 0.0429 | 0.0434 | -17.490% | 30,608,239 | +7.604% |
| 2026-06-07 | 0.0403 | 0.0583 | 0.0387 | 0.0526 | +30.521% | 116,690,123 | -11.217% |
| 2026-06-06 | 0.0365 | 0.0468 | 0.0342 | 0.0403 | +10.714% | 32,358,973 | +15.881% |
| 2026-06-05 | 0.0408 | 0.0485 | 0.0345 | 0.0364 | -10.784% | 63,351,984 | +28.297% |
| 2026-06-04 | 0.0455 | 0.0456 | 0.0400 | 0.0408 | -10.132% | 16,143,986 | +14.461% |
| 2026-06-03 | 0.0430 | 0.0572 | 0.0426 | 0.0454 | +5.336% | 55,124,153 | +2.863% |
| 2026-06-02 | 0.0474 | 0.0474 | 0.0423 | 0.0431 | -9.072% | 14,052,897 | +8.353% |
| 2026-06-01 | 0.0500 | 0.0508 | 0.0469 | 0.0474 | -5.200% | 12,587,738 | -1.477% |
| 2026-05-31 | 0.0526 | 0.0535 | 0.0488 | 0.0500 | -4.943% | 11,164,679 | -6.600% |
| 2026-05-30 | 0.0520 | 0.0539 | 0.0512 | 0.0526 | +1.154% | 11,911,119 | -11.217% |
| 2026-05-29 | 0.0539 | 0.0548 | 0.0506 | 0.0520 | -3.525% | 14,345,597 | -10.192% |
| 2026-05-28 | 0.0578 | 0.0580 | 0.0534 | 0.0539 | -6.586% | 15,987,751 | -13.358% |
| 2026-05-27 | 0.0621 | 0.0720 | 0.0577 | 0.0577 | -7.085% | 95,690,049 | -19.064% |
| 2026-05-26 | 0.0547 | 0.0640 | 0.0516 | 0.0621 | +13.528% | 60,983,716 | -24.799% |
| 2026-05-25 | 0.0538 | 0.0586 | 0.0537 | 0.0547 | +1.673% | 22,780,999 | -14.625% |
| 2026-05-24 | 0.0560 | 0.0574 | 0.0531 | 0.0538 | -4.100% | 15,760,264 | -13.197% |
| 2026-05-23 | 0.0567 | 0.0581 | 0.0533 | 0.0561 | -0.883% | 13,971,534 | -16.756% |
| 2026-05-22 | 0.0627 | 0.0657 | 0.0565 | 0.0566 | -9.729% | 21,176,154 | -17.491% |
| 2026-05-21 | 0.0634 | 0.0705 | 0.0604 | 0.0627 | -1.104% | 31,541,977 | -25.518% |
| 2026-05-20 | 0.0613 | 0.0680 | 0.0609 | 0.0634 | +3.426% | 25,208,413 | -26.341% |
| 2026-05-19 | 0.0699 | 0.0701 | 0.0609 | 0.0613 | -12.303% | 27,736,024 | -23.817% |
| 2026-05-18 | 0.0684 | 0.0706 | 0.0624 | 0.0699 | +2.343% | 31,294,127 | -33.190% |
| 2026-05-17 | 0.0719 | 0.0795 | 0.0678 | 0.0683 | -5.007% | 53,053,495 | -31.625% |
| 2026-05-16 | 0.0620 | 0.0898 | 0.0615 | 0.0719 | +16.155% | 161,382,067 | -35.049% |
| 2026-05-15 | 0.0723 | 0.0739 | 0.0616 | 0.0619 | -14.147% | 30,655,967 | -24.556% |
| 2026-05-14 | 0.0872 | 0.0889 | 0.0675 | 0.0721 | -17.317% | 179,611,936 | -35.229% |
| 2026-05-13 | 0.0614 | 0.0919 | 0.0590 | 0.0872 | +42.251% | 238,135,025 | -46.445% |
| 2026-05-12 | 0.0830 | 0.0860 | 0.0590 | 0.0613 | -26.233% | 95,891,297 | -23.817% |
| 2026-05-11 | 0.0502 | 0.1286 | 0.0476 | 0.0831 | +65.538% | 467,241,739 | -43.803% |
| 2026-05-10 | 0.0335 | 0.0566 | 0.0332 | 0.0502 | +50.299% | 126,447,981 | -6.972% |
| 2026-05-09 | 0.0333 | 0.0344 | 0.0332 | 0.0334 | +0.300% | 5,539,970 | +39.820% |
| 2026-05-08 | 0.0323 | 0.0343 | 0.0320 | 0.0333 | +3.096% | 6,736,472 | +40.240% |
| 2026-05-07 | 0.0324 | 0.0329 | 0.0316 | 0.0323 | 0.000% | 5,894,278 | +44.582% |
| 2026-05-06 | 0.0318 | 0.0330 | 0.0318 | 0.0323 | +1.572% | 7,418,764 | +44.582% |
| 2026-05-05 | 0.0319 | 0.0320 | 0.0313 | 0.0318 | 0.000% | 6,055,712 | +46.855% |
| 2026-05-04 | 0.0313 | 0.0322 | 0.0309 | 0.0318 | +1.597% | 9,101,222 | +46.855% |
| 2026-05-03 | 0.0315 | 0.0316 | 0.0310 | 0.0313 | -0.949% | 4,557,020 | +49.201% |
| 2026-05-02 | 0.0310 | 0.0316 | 0.0307 | 0.0316 | +1.608% | 4,064,119 | +47.785% |
| 2026-05-01 | 0.0304 | 0.0316 | 0.0303 | 0.0311 | +2.303% | 5,852,950 | +50.161% |
| 2026-04-30 | 0.0309 | 0.0312 | 0.0303 | 0.0304 | -1.618% | 3,516,293 | +53.618% |
| 2026-04-29 | 0.0315 | 0.0318 | 0.0303 | 0.0309 | -1.905% | 5,628,540 | +51.133% |
| 2026-04-28 | 0.0315 | 0.0318 | 0.0313 | 0.0315 | 0.000% | 5,092,101 | +48.254% |
| 2026-04-27 | 0.0329 | 0.0333 | 0.0307 | 0.0315 | -4.255% | 9,872,327 | +48.254% |
| 2026-04-26 | 0.0328 | 0.0331 | 0.0326 | 0.0329 | +0.305% | 3,846,206 | +41.945% |
| 2026-04-25 | 0.0328 | 0.0333 | 0.0327 | 0.0328 | +0.306% | 4,040,494 | +42.378% |
| 2026-04-24 | 0.0324 | 0.0331 | 0.0323 | 0.0327 | +0.615% | 6,221,118 | +42.813% |
| 2026-04-23 | 0.0319 | 0.0325 | 0.0315 | 0.0325 | +2.201% | 5,592,444 | +43.692% |
| 2026-04-22 | 0.0320 | 0.0330 | 0.0318 | 0.0318 | -0.625% | 4,309,254 | +46.855% |
| 2026-04-21 | 0.0325 | 0.0329 | 0.0316 | 0.0320 | -1.538% | 4,439,123 | +45.937% |
| 2026-04-20 | 0.0314 | 0.0327 | 0.0312 | 0.0325 | +2.848% | 9,449,184 | +43.692% |
| 2026-04-19 | 0.0329 | 0.0332 | 0.0314 | 0.0316 | -3.951% | 7,897,587 | +47.785% |
| 2026-04-18 | 0.0342 | 0.0352 | 0.0326 | 0.0329 | -3.801% | 14,684,448 | +41.945% |
| 2026-04-17 | 0.0323 | 0.0349 | 0.0320 | 0.0342 | +5.231% | 14,823,260 | +36.550% |
| 2026-04-16 | 0.0313 | 0.0325 | 0.0312 | 0.0325 | +4.167% | 7,073,667 | +43.692% |
| 2026-04-15 | 0.0305 | 0.0314 | 0.0304 | 0.0312 | +1.629% | 4,114,325 | +49.679% |
| 2026-04-14 | 0.0311 | 0.0313 | 0.0302 | 0.0307 | -1.286% | 5,731,187 | +52.117% |
| 2026-04-13 | 0.0300 | 0.0313 | 0.0299 | 0.0311 | +3.322% | 3,279,655 | +50.161% |
| 2026-04-12 | 0.0315 | 0.0316 | 0.0299 | 0.0301 | -4.444% | 5,740,919 | +55.150% |
| 2026-04-11 | 0.0313 | 0.0317 | 0.0308 | 0.0315 | +0.639% | 4,600,729 | +48.254% |
| 2026-04-10 | 0.0317 | 0.0321 | 0.0312 | 0.0313 | -1.262% | 3,967,431 | +49.201% |
| 2026-04-09 | 0.0317 | 0.0321 | 0.0314 | 0.0317 | 0.000% | 4,095,852 | +47.319% |
| 2026-04-08 | 0.0320 | 0.0327 | 0.0316 | 0.0317 | -1.246% | 5,479,618 | +47.319% |
| 2026-04-07 | 0.0308 | 0.0324 | 0.0301 | 0.0321 | +4.221% | 5,723,621 | +45.483% |
| 2026-04-06 | 0.0308 | 0.0319 | 0.0307 | 0.0308 | 0.000% | 5,795,830 | +51.623% |
| 2026-04-05 | 0.0310 | 0.0311 | 0.0299 | 0.0308 | -0.645% | 4,791,903 | +51.623% |
| 2026-04-04 | 0.0306 | 0.0312 | 0.0303 | 0.0310 | +0.977% | 4,388,417 | +50.645% |
| 2026-04-03 | 0.0303 | 0.0313 | 0.0301 | 0.0307 | +1.656% | 5,923,956 | +52.117% |
| 2026-04-02 | 0.0307 | 0.0309 | 0.0296 | 0.0302 | -1.629% | 5,094,319 | +54.636% |
| 2026-04-01 | 0.0304 | 0.0311 | 0.0303 | 0.0307 | +0.656% | 4,914,070 | +52.117% |
| 2026-03-31 | 0.0299 | 0.0310 | 0.0299 | 0.0305 | +2.007% | 7,246,872 | +53.115% |
| 2026-03-30 | 0.0293 | 0.0307 | 0.0292 | 0.0299 | +2.048% | 3,633,528 | +56.187% |
| 2026-03-29 | 0.0299 | 0.0300 | 0.0290 | 0.0293 | -2.007% | 2,203,691 | +59.386% |
| 2026-03-28 | 0.0300 | 0.0303 | 0.0298 | 0.0299 | -0.333% | 3,008,193 | +56.187% |
| 2026-03-27 | 0.0308 | 0.0309 | 0.0299 | 0.0300 | -2.280% | 5,159,248 | +55.667% |
| 2026-03-26 | 0.0321 | 0.0321 | 0.0304 | 0.0307 | -4.062% | 5,493,622 | +52.117% |
| 2026-03-25 | 0.0322 | 0.0331 | 0.0319 | 0.0320 | -0.621% | 4,798,924 | +45.937% |
| 2026-03-24 | 0.0320 | 0.0322 | 0.0316 | 0.0322 | +0.940% | 3,526,468 | +45.031% |
| 2026-03-23 | 0.0320 | 0.0330 | 0.0313 | 0.0319 | -0.313% | 4,647,381 | +46.395% |
| 2026-03-22 | 0.0320 | 0.0326 | 0.0318 | 0.0320 | -0.621% | 3,244,251 | +45.937% |
| 2026-03-21 | 0.0328 | 0.0332 | 0.0320 | 0.0322 | -1.529% | 2,208,271 | +45.031% |
| 2026-03-20 | 0.0328 | 0.0334 | 0.0323 | 0.0327 | -0.305% | 3,050,208 | +42.813% |
| 2026-03-19 | 0.0337 | 0.0339 | 0.0324 | 0.0328 | -2.381% | 3,884,925 | +42.378% |
| 2026-03-18 | 0.0351 | 0.0362 | 0.0332 | 0.0336 | -4.274% | 5,915,525 | +38.988% |
| 2026-03-17 | 0.0355 | 0.0356 | 0.0344 | 0.0351 | -0.847% | 5,122,844 | +33.048% |
| 2026-03-16 | 0.0341 | 0.0360 | 0.0338 | 0.0354 | +4.118% | 4,035,541 | +31.921% |
| 2026-03-15 | 0.0335 | 0.0343 | 0.0333 | 0.0340 | +1.493% | 2,331,103 | +37.353% |
| 2026-03-14 | 0.0337 | 0.0338 | 0.0333 | 0.0335 | -0.593% | 2,855,913 | +39.403% |
| 2026-03-13 | 0.0342 | 0.0348 | 0.0336 | 0.0337 | -1.749% | 3,998,481 | +38.576% |
| 2026-03-12 | 0.0347 | 0.0354 | 0.0339 | 0.0343 | -1.153% | 6,335,910 | +36.152% |
| 2026-03-11 | 0.0334 | 0.0354 | 0.0332 | 0.0347 | +4.204% | 5,989,886 | +34.582% |
| 2026-03-10 | 0.0329 | 0.0342 | 0.0329 | 0.0333 | +0.909% | 4,283,521 | +40.240% |
| 2026-03-09 | 0.0323 | 0.0333 | 0.0322 | 0.0330 | +2.167% | 3,884,156 | +41.515% |
| 2026-03-08 | 0.0329 | 0.0330 | 0.0317 | 0.0323 | -2.121% | 5,088,348 | +44.582% |
| 2026-03-07 | 0.0332 | 0.0334 | 0.0328 | 0.0330 | -0.602% | 3,222,632 | +41.515% |
| 2026-03-06 | 0.0342 | 0.0345 | 0.0327 | 0.0332 | -2.639% | 2,625,010 | +40.663% |
| 2026-03-05 | 0.0349 | 0.0349 | 0.0338 | 0.0341 | -2.292% | 2,659,790 | +36.950% |
| 2026-03-04 | 0.0338 | 0.0353 | 0.0335 | 0.0349 | +2.950% | 3,818,492 | +33.811% |
| 2026-03-03 | 0.0344 | 0.0346 | 0.0331 | 0.0339 | -1.453% | 4,603,523 | +37.758% |
| 2026-03-02 | 0.0337 | 0.0351 | 0.0334 | 0.0344 | +2.077% | 5,150,141 | +35.756% |
| 2026-03-01 | 0.0346 | 0.0354 | 0.0331 | 0.0337 | -3.161% | 3,305,154 | +38.576% |
| 2026-02-28 | 0.0344 | 0.0348 | 0.0326 | 0.0348 | +1.163% | 3,729,183 | +34.195% |
| 2026-02-27 | 0.0350 | 0.0356 | 0.0340 | 0.0344 | -1.714% | 2,671,404 | +35.756% |
| 2026-02-26 | 0.0355 | 0.0358 | 0.0345 | 0.0350 | -1.685% | 3,070,450 | +33.429% |
| 2026-02-25 | 0.0342 | 0.0365 | 0.0341 | 0.0356 | +4.399% | 4,243,073 | +31.180% |
| 2026-02-24 | 0.0342 | 0.0349 | 0.0338 | 0.0341 | -0.292% | 3,121,514 | +36.950% |
| 2026-02-23 | 0.0360 | 0.0360 | 0.0341 | 0.0342 | -4.735% | 4,013,028 | +36.550% |
| 2026-02-22 | 0.0365 | 0.0367 | 0.0356 | 0.0359 | -1.644% | 2,219,592 | +30.084% |
| 2026-02-21 | 0.0366 | 0.0371 | 0.0364 | 0.0365 | -0.273% | 2,038,976 | +27.945% |
| 2026-02-20 | 0.0363 | 0.0368 | 0.0360 | 0.0366 | +1.105% | 2,874,448 | +27.596% |
| 2026-02-19 | 0.0369 | 0.0371 | 0.0354 | 0.0362 | -1.897% | 3,013,656 | +29.006% |
| 2026-02-18 | 0.0371 | 0.0383 | 0.0367 | 0.0369 | -0.806% | 3,331,041 | +26.558% |
| 2026-02-17 | 0.0380 | 0.0380 | 0.0370 | 0.0372 | -1.847% | 2,220,520 | +25.538% |
| 2026-02-16 | 0.0373 | 0.0382 | 0.0370 | 0.0379 | +1.067% | 2,691,916 | +23.219% |
| 2026-02-15 | 0.0386 | 0.0387 | 0.0366 | 0.0375 | -2.597% | 3,311,416 | +24.533% |
| 2026-02-14 | 0.0385 | 0.0387 | 0.0377 | 0.0385 | 0.000% | 4,771,531 | +21.299% |
| 2026-02-13 | 0.0375 | 0.0389 | 0.0372 | 0.0385 | +2.394% | 3,786,196 | +21.299% |
| 2026-02-12 | 0.0369 | 0.0385 | 0.0367 | 0.0376 | +1.622% | 3,058,823 | +24.202% |
| 2026-02-11 | 0.0374 | 0.0384 | 0.0362 | 0.0370 | -1.070% | 3,823,038 | +26.216% |
| 2026-02-10 | 0.0378 | 0.0381 | 0.0370 | 0.0374 | -1.058% | 2,711,575 | +24.866% |
| 2026-02-09 | 0.0386 | 0.0396 | 0.0372 | 0.0378 | -2.073% | 6,736,914 | +23.545% |
| 2026-02-08 | 0.0391 | 0.0401 | 0.0382 | 0.0386 | -1.279% | 3,163,633 | +20.984% |
| 2026-02-07 | 0.0392 | 0.0397 | 0.0379 | 0.0391 | 0.000% | 3,192,524 | +19.437% |
| 2026-02-06 | 0.0358 | 0.0395 | 0.0338 | 0.0391 | +9.831% | 4,795,727 | +19.437% |
| 2026-02-05 | 0.0405 | 0.0406 | 0.0354 | 0.0356 | -12.099% | 7,838,920 | +31.180% |
| 2026-02-04 | 0.0419 | 0.0427 | 0.0399 | 0.0405 | -3.571% | 4,839,396 | +15.309% |
| 2026-02-03 | 0.0424 | 0.0432 | 0.0401 | 0.0420 | -0.943% | 4,110,922 | +11.190% |
| 2026-02-02 | 0.0412 | 0.0430 | 0.0401 | 0.0424 | +3.163% | 5,080,180 | +10.142% |
| 2026-02-01 | 0.0427 | 0.0439 | 0.0408 | 0.0411 | -3.747% | 4,918,003 | +13.625% |
| 2026-01-31 | 0.0467 | 0.0472 | 0.0402 | 0.0427 | -8.565% | 8,553,274 | +9.368% |
| 2026-01-30 | 0.0472 | 0.0477 | 0.0453 | 0.0467 | -0.426% | 3,841,463 | 0.000% |
| 2026-01-29 | 0.0500 | 0.0501 | 0.0463 | 0.0469 | -6.200% | 2,818,227 | -0.426% |
| 2026-01-28 | 0.0508 | 0.0513 | 0.0494 | 0.0500 | -1.575% | 3,513,727 | -6.600% |
| 2026-01-27 | 0.0508 | 0.0520 | 0.0498 | 0.0508 | -0.196% | 3,872,726 | -8.071% |
| 2026-01-26 | 0.0497 | 0.0518 | 0.0496 | 0.0509 | +2.004% | 4,759,854 | -8.251% |
| 2026-01-25 | 0.0535 | 0.0538 | 0.0489 | 0.0499 | -6.729% | 4,618,156 | -6.413% |
| 2026-01-24 | 0.0531 | 0.0542 | 0.0521 | 0.0535 | +0.564% | 3,762,891 | -12.710% |
| 2026-01-23 | 0.0528 | 0.0543 | 0.0524 | 0.0532 | +0.377% | 3,204,073 | -12.218% |
| 2026-01-22 | 0.0538 | 0.0548 | 0.0525 | 0.0530 | -1.304% | 2,690,190 | -11.887% |
| 2026-01-21 | 0.0525 | 0.0547 | 0.0523 | 0.0537 | +2.286% | 3,415,728 | -13.035% |
| 2026-01-20 | 0.0551 | 0.0564 | 0.0521 | 0.0525 | -4.719% | 3,392,119 | -11.048% |
| 2026-01-19 | 0.0563 | 0.0563 | 0.0532 | 0.0551 | -1.957% | 6,370,665 | -15.245% |
| 2026-01-18 | 0.0580 | 0.0595 | 0.0561 | 0.0562 | -3.103% | 4,766,701 | -16.904% |
| 2026-01-17 | 0.0572 | 0.0590 | 0.0562 | 0.0580 | +1.399% | 5,400,322 | -19.483% |
| 2026-01-16 | 0.0570 | 0.0660 | 0.0552 | 0.0572 | +0.704% | 12,634,089 | -18.357% |
| 2026-01-15 | 0.0594 | 0.0598 | 0.0556 | 0.0568 | -4.377% | 8,423,969 | -17.782% |
| 2026-01-14 | 0.0651 | 0.0654 | 0.0590 | 0.0594 | -8.756% | 16,619,311 | -21.380% |
| 2026-01-13 | 0.0551 | 0.0742 | 0.0548 | 0.0651 | +18.149% | 63,283,558 | -28.264% |
| 2026-01-12 | 0.0567 | 0.0576 | 0.0548 | 0.0551 | -2.822% | 3,560,418 | -15.245% |
| 2026-01-11 | 0.0576 | 0.0584 | 0.0563 | 0.0567 | -1.391% | 3,379,463 | -17.637% |
| 2026-01-10 | 0.0576 | 0.0609 | 0.0570 | 0.0575 | 0.000% | 6,550,975 | -18.783% |
| 2026-01-09 | 0.0571 | 0.0593 | 0.0562 | 0.0575 | +0.701% | 4,940,280 | -18.783% |
| 2026-01-08 | 0.0583 | 0.0591 | 0.0557 | 0.0571 | -2.058% | 6,407,506 | -18.214% |
| 2026-01-07 | 0.0604 | 0.0605 | 0.0571 | 0.0583 | -3.477% | 5,456,874 | -19.897% |
| 2026-01-06 | 0.0566 | 0.0618 | 0.0564 | 0.0604 | +6.338% | 14,840,416 | -22.682% |
| 2026-01-05 | 0.0559 | 0.0574 | 0.0538 | 0.0568 | +1.975% | 6,848,484 | -17.782% |
| 2026-01-04 | 0.0549 | 0.0565 | 0.0544 | 0.0557 | +1.457% | 8,160,467 | -16.158% |
| 2026-01-03 | 0.0528 | 0.0554 | 0.0524 | 0.0549 | +3.585% | 8,130,385 | -14.936% |
| 2026-01-02 | 0.0511 | 0.0532 | 0.0504 | 0.0530 | +3.922% | 7,721,371 | -11.887% |
| 2026-01-01 | 0.0500 | 0.0518 | 0.0496 | 0.0510 | +2.000% | 8,073,005 | -8.431% |
| 2025-12-31 | 0.0508 | 0.0519 | 0.0486 | 0.0500 | -1.575% | 5,822,762 | -6.600% |
| 2025-12-30 | 0.0511 | 0.0521 | 0.0504 | 0.0508 | -0.587% | 4,261,102 | -8.071% |
| 2025-12-29 | 0.0517 | 0.0543 | 0.0507 | 0.0511 | -1.161% | 4,380,956 | -8.611% |
| 2025-12-28 | 0.0527 | 0.0531 | 0.0508 | 0.0517 | -1.898% | 3,225,728 | -9.671% |
| 2025-12-27 | 0.0512 | 0.0530 | 0.0506 | 0.0527 | +2.729% | 4,433,217 | -11.385% |
| 2025-12-26 | 0.0509 | 0.0523 | 0.0499 | 0.0513 | +0.786% | 6,069,085 | -8.967% |
| 2025-12-25 | 0.0513 | 0.0525 | 0.0508 | 0.0509 | -0.780% | 3,589,025 | -8.251% |
| 2025-12-24 | 0.0511 | 0.0516 | 0.0499 | 0.0513 | +0.391% | 3,856,608 | -8.967% |
| 2025-12-23 | 0.0501 | 0.0517 | 0.0497 | 0.0511 | +2.405% | 5,707,711 | -8.611% |
| 2025-12-22 | 0.0510 | 0.0523 | 0.0498 | 0.0499 | -1.965% | 6,016,988 | -6.413% |
| 2025-12-21 | 0.0521 | 0.0527 | 0.0495 | 0.0509 | -2.490% | 8,796,114 | -8.251% |
| 2025-12-20 | 0.0517 | 0.0531 | 0.0509 | 0.0522 | +0.967% | 6,763,545 | -10.536% |
| 2025-12-19 | 0.0496 | 0.0536 | 0.0494 | 0.0517 | +4.444% | 6,342,817 | -9.671% |
| 2025-12-18 | 0.0538 | 0.0540 | 0.0494 | 0.0495 | -7.993% | 9,049,312 | -5.657% |
| 2025-12-17 | 0.0572 | 0.0573 | 0.0534 | 0.0538 | -5.779% | 6,682,593 | -13.197% |
| 2025-12-16 | 0.0592 | 0.0596 | 0.0570 | 0.0571 | -3.384% | 5,346,406 | -18.214% |
| 2025-12-15 | 0.0646 | 0.0657 | 0.0584 | 0.0591 | -8.372% | 7,529,225 | -20.981% |
| 2025-12-14 | 0.0684 | 0.0690 | 0.0638 | 0.0645 | -5.977% | 3,187,406 | -27.597% |
| 2025-12-13 | 0.0682 | 0.0698 | 0.0673 | 0.0686 | +0.882% | 2,473,244 | -31.924% |
| 2025-12-12 | 0.0690 | 0.0714 | 0.0670 | 0.0680 | -1.734% | 5,447,591 | -31.324% |
| 2025-12-11 | 0.0717 | 0.0717 | 0.0664 | 0.0692 | -3.487% | 5,391,379 | -32.514% |
| 2025-12-10 | 0.0742 | 0.0753 | 0.0716 | 0.0717 | -3.369% | 3,973,841 | -34.868% |
| 2025-12-09 | 0.0711 | 0.0762 | 0.0703 | 0.0742 | +4.213% | 4,553,043 | -37.062% |
| 2025-12-08 | 0.0713 | 0.0745 | 0.0703 | 0.0712 | +0.141% | 4,644,092 | -34.410% |
| 2025-12-07 | 0.0726 | 0.0731 | 0.0688 | 0.0711 | -2.066% | 2,955,126 | -34.318% |
| 2025-12-06 | 0.0705 | 0.0743 | 0.0697 | 0.0726 | +2.979% | 4,065,347 | -35.675% |
| 2025-12-05 | 0.0723 | 0.0732 | 0.0695 | 0.0705 | -2.355% | 4,305,150 | -33.759% |
| 2025-12-04 | 0.0763 | 0.0768 | 0.0711 | 0.0722 | -5.374% | 3,022,648 | -35.319% |
| 2025-12-03 | 0.0746 | 0.0778 | 0.0735 | 0.0763 | +1.869% | 4,909,603 | -38.794% |
| 2025-12-02 | 0.0704 | 0.0758 | 0.0699 | 0.0749 | +6.695% | 3,433,212 | -37.650% |
| 2025-12-01 | 0.0759 | 0.0761 | 0.0681 | 0.0702 | -7.510% | 3,989,804 | -33.476% |
| 2025-11-30 | 0.0768 | 0.0783 | 0.0759 | 0.0759 | -1.172% | 2,156,649 | -38.472% |
| 2025-11-29 | 0.0773 | 0.0784 | 0.0762 | 0.0768 | -0.518% | 2,735,851 | -39.193% |
| 2025-11-28 | 0.0819 | 0.0822 | 0.0766 | 0.0772 | -5.854% | 8,213,923 | -39.508% |
| 2025-11-27 | 0.0825 | 0.0837 | 0.0814 | 0.0820 | -0.726% | 2,564,233 | -43.049% |
| 2025-11-26 | 0.0830 | 0.0842 | 0.0808 | 0.0826 | -0.482% | 5,514,509 | -43.462% |
| 2025-11-25 | 0.0836 | 0.0844 | 0.0812 | 0.0830 | -0.955% | 3,253,121 | -43.735% |
| 2025-11-24 | 0.0820 | 0.0843 | 0.0798 | 0.0838 | +2.195% | 3,998,478 | -44.272% |
| 2025-11-23 | 0.0829 | 0.0857 | 0.0813 | 0.0820 | -1.205% | 3,059,734 | -43.049% |
| 2025-11-22 | 0.0837 | 0.0901 | 0.0807 | 0.0830 | -0.599% | 6,028,561 | -43.735% |
| 2025-11-21 | 0.0875 | 0.0896 | 0.0816 | 0.0835 | -4.897% | 4,648,310 | -44.072% |
| 2025-11-20 | 0.0894 | 0.0949 | 0.0861 | 0.0878 | -1.570% | 9,450,339 | -46.811% |
| 2025-11-19 | 0.0909 | 0.0917 | 0.0862 | 0.0892 | -2.086% | 3,307,268 | -47.646% |
| 2025-11-18 | 0.0912 | 0.0927 | 0.0895 | 0.0911 | -0.328% | 2,605,467 | -48.738% |
| 2025-11-17 | 0.0939 | 0.0949 | 0.0905 | 0.0914 | -2.662% | 2,518,089 | -48.906% |
| 2025-11-16 | 0.0972 | 0.0979 | 0.0924 | 0.0939 | -3.096% | 2,552,608 | -50.266% |
| 2025-11-15 | 0.0953 | 0.0992 | 0.0951 | 0.0969 | +1.679% | 1,914,689 | -51.806% |
| 2025-11-14 | 0.0990 | 0.0990 | 0.0943 | 0.0953 | -3.737% | 3,627,137 | -50.997% |
| 2025-11-13 | 0.1012 | 0.1044 | 0.0956 | 0.0990 | -2.174% | 4,029,805 | -52.828% |
| 2025-11-12 | 0.1027 | 0.1070 | 0.1002 | 0.1012 | -1.461% | 2,275,033 | -53.854% |
| 2025-11-11 | 0.1078 | 0.1100 | 0.1026 | 0.1027 | -4.731% | 2,725,055 | -54.528% |
| 2025-11-10 | 0.1067 | 0.1102 | 0.1056 | 0.1078 | +1.031% | 2,612,447 | -56.679% |
| 2025-11-09 | 0.1073 | 0.1082 | 0.1030 | 0.1067 | -0.652% | 3,015,335 | -56.232% |
| 2025-11-08 | 0.1094 | 0.1204 | 0.1047 | 0.1074 | -2.097% | 8,281,235 | -56.518% |
| 2025-11-07 | 0.0968 | 0.1117 | 0.0962 | 0.1097 | +13.444% | 5,211,840 | -57.429% |
| 2025-11-06 | 0.0963 | 0.0978 | 0.0931 | 0.0967 | +0.520% | 2,863,458 | -51.706% |
| 2025-11-05 | 0.0933 | 0.0975 | 0.0903 | 0.0962 | +3.330% | 3,103,047 | -51.455% |
| 2025-11-04 | 0.1011 | 0.1082 | 0.0899 | 0.0931 | -7.822% | 11,810,175 | -49.839% |
| 2025-11-03 | 0.1133 | 0.1136 | 0.0998 | 0.1010 | -10.856% | 5,798,643 | -53.762% |
| 2025-11-02 | 0.1148 | 0.1161 | 0.1100 | 0.1133 | -1.307% | 1,844,137 | -58.782% |
| 2025-11-01 | 0.1115 | 0.1153 | 0.1105 | 0.1148 | +2.960% | 2,760,897 | -59.321% |
| 2025-10-31 | 0.1114 | 0.1144 | 0.1104 | 0.1115 | +0.090% | 1,795,138 | -58.117% |
| 2025-10-30 | 0.1195 | 0.1204 | 0.1089 | 0.1114 | -6.778% | 4,032,306 | -58.079% |
| 2025-10-29 | 0.1208 | 0.1240 | 0.1185 | 0.1195 | -0.912% | 2,285,310 | -60.921% |
| 2025-10-28 | 0.1227 | 0.1254 | 0.1180 | 0.1206 | -1.711% | 3,621,977 | -61.277% |
| 2025-10-27 | 0.1271 | 0.1372 | 0.1217 | 0.1227 | -3.310% | 10,673,987 | -61.940% |
| 2025-10-26 | 0.1155 | 0.1306 | 0.1143 | 0.1269 | 0.000% | 8,848,793 | -63.199% |