Dark

OSMOUSDT
OSMO / Tether USD
crypto Composite

Real-time

May 11, 2025 7:04:31 PM EDT

0.2628USDT-2.667%(-0.0072)20,593,861OSMO5,461,319USDT

0.2627Bid 0.2630Ask 0.0003Spread

Composite
0.2628 Huobi
0.2628 Binance
0.2634 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.2737	0.27490	0.25730	0.26280	-3.982%	18,454,055	0.000%
2025-05-10	0.2535	0.27790	0.25050	0.27370	+7.926%	20,965,325	-3.982%
2025-05-09	0.2383	0.25450	0.23520	0.25360	+6.153%	23,909,111	+3.628%
2025-05-08	0.2162	0.24080	0.21570	0.23890	+10.500%	19,565,902	+10.004%
2025-05-07	0.2141	0.21820	0.21170	0.21620	+0.981%	11,706,985	+21.554%
2025-05-06	0.2153	0.21630	0.20690	0.21410	-0.604%	8,479,033	+22.746%
2025-05-05	0.2124	0.21940	0.21170	0.21540	+1.556%	8,733,241	+22.006%
2025-05-04	0.2165	0.21870	0.21040	0.21210	-2.123%	7,985,638	+23.904%
2025-05-03	0.2270	0.22750	0.21560	0.21670	-4.663%	6,959,516	+21.274%
2025-05-02	0.2357	0.24620	0.22570	0.22730	-3.441%	11,140,136	+15.618%
2025-05-01	0.2306	0.24100	0.23040	0.23540	+2.170%	10,303,143	+11.640%
2025-04-30	0.2333	0.23880	0.22990	0.23040	-1.073%	14,093,171	+14.063%
2025-04-29	0.2360	0.27420	0.22780	0.23290	-1.314%	22,935,532	+12.838%
2025-04-28	0.2436	0.25770	0.23310	0.23600	-3.160%	11,372,572	+11.356%
2025-04-27	0.2530	0.25450	0.24120	0.24370	-3.676%	4,540,563	+7.838%
2025-04-26	0.2481	0.25720	0.24790	0.25300	+1.975%	6,371,884	+3.874%
2025-04-25	0.2441	0.26980	0.23790	0.24810	+1.639%	7,310,681	+5.925%
2025-04-24	0.2390	0.24620	0.23130	0.24410	+2.348%	9,160,973	+7.661%
2025-04-23	0.2497	0.25110	0.23470	0.23850	-4.485%	14,474,007	+10.189%
2025-04-22	0.2165	0.28200	0.21360	0.24970	+15.228%	39,212,002	+5.246%
2025-04-21	0.2192	0.22990	0.21580	0.21670	-1.141%	15,191,670	+21.274%
2025-04-20	0.2185	0.23510	0.21530	0.21920	+0.183%	11,444,135	+19.891%
2025-04-19	0.2124	0.22000	0.21150	0.21880	+2.916%	9,718,217	+20.110%
2025-04-18	0.2055	0.21370	0.20390	0.21260	+3.304%	11,292,888	+23.612%
2025-04-17	0.2047	0.22460	0.20220	0.20580	+0.587%	11,614,116	+27.697%
2025-04-16	0.2094	0.21120	0.20140	0.20460	-2.292%	11,601,146	+28.446%
2025-04-15	0.2157	0.22470	0.20890	0.20940	-3.100%	13,254,848	+25.501%
2025-04-14	0.2164	0.22290	0.21230	0.21610	-0.139%	5,010,174	+21.610%
2025-04-13	0.2285	0.22860	0.21370	0.21640	-5.254%	6,413,471	+21.442%
2025-04-12	0.2187	0.23020	0.21730	0.22840	+4.675%	5,266,681	+15.061%
2025-04-11	0.2125	0.22460	0.21200	0.21820	+2.779%	8,554,488	+20.440%
2025-04-10	0.2255	0.22620	0.20940	0.21230	-6.020%	13,203,324	+23.787%
2025-04-09	0.2058	0.23510	0.19950	0.22590	+9.660%	6,472,789	+16.335%
2025-04-08	0.2154	0.21820	0.20410	0.20600	-2.830%	6,606,561	+27.573%
2025-04-07	0.2279	0.24890	0.19630	0.21200	-1.487%	12,044,404	+23.962%
2025-04-06	0.2388	0.25060	0.21270	0.21520	-9.845%	9,437,539	+22.119%
2025-04-05	0.2441	0.25210	0.23530	0.23870	-2.770%	5,630,565	+10.096%
2025-04-04	0.2441	0.26000	0.23550	0.24550	+0.491%	10,541,975	+7.047%
2025-04-03	0.2437	0.25220	0.23270	0.24430	+0.287%	6,767,158	+7.573%
2025-04-02	0.2577	0.26470	0.24190	0.24360	-5.508%	6,306,411	+7.882%
2025-04-01	0.2604	0.26820	0.25600	0.25780	-1.150%	6,335,042	+1.939%
2025-03-31	0.2610	0.30980	0.25380	0.26080	0.000%	8,752,346	+0.767%
2025-03-30	0.2596	0.27000	0.25770	0.26080	+0.269%	8,963,613	+0.767%
2025-03-29	0.2749	0.27660	0.25590	0.26010	-5.418%	8,698,723	+1.038%
2025-03-28	0.2976	0.29920	0.27410	0.27500	-7.749%	7,660,654	-4.436%
2025-03-27	0.2981	0.30310	0.29260	0.29810	-0.134%	8,196,947	-11.842%
2025-03-26	0.2994	0.30490	0.29540	0.29850	-0.467%	6,554,092	-11.960%
2025-03-25	0.3037	0.30620	0.29860	0.29990	-1.284%	5,393,780	-12.371%
2025-03-24	0.2976	0.30690	0.29670	0.30380	+2.152%	11,015,762	-13.496%
2025-03-23	0.2981	0.30060	0.29160	0.29740	-0.201%	15,415,748	-11.634%
2025-03-22	0.2859	0.30460	0.28520	0.29800	+4.232%	7,256,304	-11.812%
2025-03-21	0.2889	0.29310	0.28040	0.28590	-1.278%	8,305,386	-8.080%
2025-03-20	0.2942	0.29680	0.28540	0.28960	-1.864%	10,086,113	-9.254%
2025-03-19	0.2879	0.29560	0.28380	0.29510	+2.323%	10,469,189	-10.945%
2025-03-18	0.2914	0.29320	0.28020	0.28840	-1.368%	9,195,358	-8.877%
2025-03-17	0.2923	0.29680	0.28410	0.29240	-0.068%	9,964,064	-10.123%
2025-03-16	0.3023	0.30530	0.28200	0.29260	-3.369%	6,432,355	-10.185%
2025-03-15	0.2905	0.31450	0.28360	0.30280	+4.198%	16,429,685	-13.210%
2025-03-14	0.2682	0.29370	0.26540	0.29060	+8.191%	10,905,592	-9.566%
2025-03-13	0.2633	0.27010	0.25910	0.26860	+2.129%	16,613,421	-2.159%
2025-03-12	0.2566	0.28000	0.25100	0.26300	+2.414%	9,617,848	-0.076%
2025-03-11	0.2472	0.26080	0.22850	0.25680	+3.841%	18,724,033	+2.336%
2025-03-10	0.2590	0.27550	0.24700	0.24730	-4.591%	17,292,558	+6.268%
2025-03-09	0.2778	0.28160	0.25640	0.25920	-7.263%	7,621,453	+1.389%
2025-03-08	0.2828	0.28530	0.27490	0.27950	-1.306%	6,935,263	-5.975%
2025-03-07	0.2860	0.29400	0.27250	0.28320	-1.186%	7,346,710	-7.203%
2025-03-06	0.2908	0.30220	0.28500	0.28660	-1.647%	5,043,390	-8.304%
2025-03-05	0.2769	0.33930	0.27290	0.29140	+5.199%	8,676,426	-9.815%
2025-03-04	0.2796	0.28090	0.24790	0.27700	-1.107%	6,692,125	-5.126%
2025-03-03	0.3223	0.32360	0.27580	0.28010	-13.282%	6,376,145	-6.176%
2025-03-02	0.2965	0.32320	0.29340	0.32300	+8.681%	5,136,323	-18.638%
2025-03-01	0.3053	0.30620	0.29410	0.29720	-2.781%	4,034,315	-11.575%
2025-02-28	0.3070	0.30780	0.28190	0.30570	-0.456%	7,069,057	-14.033%
2025-02-27	0.3130	0.32120	0.30030	0.30710	-2.135%	5,202,472	-14.425%
2025-02-26	0.3133	0.32010	0.28190	0.31380	0.000%	5,041,313	-16.252%
2025-02-25	0.3159	0.32170	0.26840	0.31380	-0.916%	9,174,232	-16.252%
2025-02-24	0.3570	0.36030	0.31420	0.31670	-11.338%	8,102,031	-17.019%
2025-02-23	0.3401	0.41000	0.33780	0.35720	+4.843%	16,121,280	-26.428%
2025-02-22	0.3273	0.34340	0.32560	0.34070	+3.904%	3,775,253	-22.865%
2025-02-21	0.3432	0.35300	0.32280	0.32790	-4.291%	6,336,311	-19.854%
2025-02-20	0.3144	0.34800	0.31280	0.34260	+8.935%	7,880,353	-23.292%
2025-02-19	0.3094	0.31730	0.30420	0.31450	+1.583%	4,954,240	-16.439%
2025-02-18	0.3230	0.32730	0.29900	0.30960	-4.650%	5,189,632	-15.116%
2025-02-17	0.3236	0.33140	0.31410	0.32470	+1.058%	5,334,251	-19.064%
2025-02-16	0.3375	0.34760	0.31860	0.32130	-4.913%	7,867,221	-18.207%
2025-02-15	0.3174	0.41750	0.31160	0.33790	+6.627%	27,416,344	-22.226%
2025-02-14	0.3122	0.32970	0.30860	0.31690	+1.505%	4,545,293	-17.072%
2025-02-13	0.3146	0.33250	0.30300	0.31220	-0.857%	4,654,106	-15.823%
2025-02-12	0.2964	0.32770	0.28990	0.31490	+5.991%	5,048,962	-16.545%
2025-02-11	0.3091	0.33190	0.29220	0.29710	-3.789%	5,655,633	-11.545%
2025-02-10	0.3014	0.33370	0.28420	0.30880	+4.749%	6,820,221	-14.896%
2025-02-09	0.2986	0.30730	0.28290	0.29480	-1.339%	4,318,153	-10.855%
2025-02-08	0.2858	0.30800	0.28110	0.29880	+4.403%	4,569,244	-12.048%
2025-02-07	0.2820	0.30070	0.27720	0.28620	+1.597%	5,919,033	-8.176%
2025-02-06	0.3059	0.33210	0.27850	0.28170	-5.533%	5,105,348	-6.709%
2025-02-05	0.3211	0.33210	0.29560	0.29820	-7.305%	9,679,995	-11.871%
2025-02-04	0.3212	0.35480	0.28860	0.32170	-0.217%	21,986,181	-18.309%
2025-02-03	0.3141	0.32460	0.23850	0.32240	+2.773%	26,216,727	-18.486%
2025-02-02	0.3713	0.38260	0.29980	0.31370	-15.921%	10,513,265	-16.226%
2025-02-01	0.4021	0.41850	0.36890	0.37310	-7.281%	2,862,389	-29.563%
2025-01-31	0.3954	0.43420	0.38780	0.40240	+1.951%	3,908,825	-34.692%
2025-01-30	0.3824	0.40600	0.37890	0.39470	+3.163%	3,725,156	-33.418%
2025-01-29	0.3793	0.39350	0.37230	0.38260	+0.870%	4,707,490	-31.312%
2025-01-28	0.3990	0.40280	0.37410	0.37930	-4.842%	4,769,889	-30.714%
2025-01-27	0.4080	0.40800	0.36950	0.39860	-2.184%	6,412,064	-34.069%
2025-01-26	0.4158	0.43230	0.40750	0.40750	-1.925%	3,611,120	-35.509%
2025-01-25	0.4156	0.43330	0.40990	0.41550	-0.096%	3,260,631	-36.751%
2025-01-24	0.4156	0.43950	0.40550	0.41590	-0.024%	4,263,442	-36.812%
2025-01-23	0.4199	0.42120	0.40070	0.41600	-0.716%	3,709,473	-36.827%
2025-01-22	0.4254	0.43430	0.41770	0.41900	-1.574%	4,446,969	-37.279%
2025-01-21	0.4099	0.43980	0.39730	0.42570	+3.829%	5,232,725	-38.266%
2025-01-20	0.4130	0.44630	0.39730	0.41000	-0.846%	8,482,597	-35.902%
2025-01-19	0.4568	0.47060	0.40650	0.41350	-9.538%	9,094,281	-36.445%
2025-01-18	0.4873	0.49450	0.44670	0.45710	-6.274%	5,858,844	-42.507%
2025-01-17	0.4733	0.50240	0.47330	0.48770	+2.804%	5,634,067	-46.114%
2025-01-16	0.4796	0.48340	0.46160	0.47440	-1.228%	5,066,933	-44.604%
2025-01-15	0.4492	0.48050	0.43980	0.48030	+6.781%	4,537,770	-45.284%
2025-01-14	0.4406	0.45190	0.43630	0.44980	+1.949%	4,611,675	-41.574%
2025-01-13	0.4615	0.46360	0.40870	0.44120	-2.819%	6,484,707	-40.435%
2025-01-12	0.4614	0.46340	0.44800	0.45400	-1.710%	2,251,491	-42.115%
2025-01-11	0.4663	0.46970	0.45400	0.46190	-1.071%	2,687,267	-43.105%
2025-01-10	0.4620	0.48090	0.45750	0.46690	+0.973%	4,790,633	-43.714%
2025-01-09	0.4802	0.49020	0.45130	0.46240	-3.827%	6,022,010	-43.166%
2025-01-08	0.5047	0.51180	0.45940	0.48080	-4.698%	7,977,299	-45.341%
2025-01-07	0.5738	0.57970	0.50420	0.50450	-12.185%	14,411,810	-47.909%
2025-01-06	0.5058	0.64650	0.49890	0.57450	+13.650%	66,665,370	-54.256%
2025-01-05	0.4813	0.51150	0.47710	0.50550	+5.203%	6,099,192	-48.012%
2025-01-04	0.4846	0.49210	0.47540	0.48050	-0.948%	3,841,451	-45.307%
2025-01-03	0.4561	0.48760	0.44440	0.48510	+6.126%	5,575,762	-45.826%
2025-01-02	0.4339	0.48540	0.43350	0.45710	+5.250%	5,289,346	-42.507%
2025-01-01	0.4335	0.45070	0.42270	0.43430	+0.138%	3,981,308	-39.489%
2024-12-31	0.4437	0.45680	0.42910	0.43370	-2.386%	4,407,543	-39.405%
2024-12-30	0.4465	0.47780	0.43250	0.44430	-0.826%	4,591,543	-40.851%
2024-12-29	0.4685	0.47590	0.44380	0.44800	-4.376%	3,573,710	-41.339%
2024-12-28	0.4444	0.48050	0.44090	0.46850	+5.399%	4,969,545	-43.906%
2024-12-27	0.4447	0.48380	0.44120	0.44450	-0.247%	4,304,400	-40.877%
2024-12-26	0.4791	0.51170	0.44050	0.44560	-7.167%	5,450,678	-41.023%
2024-12-25	0.4629	0.48040	0.45510	0.48000	+3.515%	6,834,084	-45.250%
2024-12-24	0.4662	0.47420	0.44600	0.46370	-0.600%	7,647,332	-43.325%
2024-12-23	0.4330	0.47020	0.42390	0.46650	+7.737%	8,965,229	-43.666%
2024-12-22	0.4425	0.48950	0.42600	0.43300	-1.859%	6,806,214	-39.307%
2024-12-21	0.4728	0.51060	0.43650	0.44120	-6.861%	7,545,166	-40.435%
2024-12-20	0.4658	0.47790	0.40380	0.47370	+2.113%	12,120,514	-44.522%
2024-12-19	0.5391	0.58870	0.44910	0.46390	-7.810%	10,636,024	-43.350%
2024-12-18	0.5464	0.58870	0.49860	0.50320	-7.957%	9,599,051	-47.774%
2024-12-17	0.5824	0.58300	0.54010	0.54670	-6.146%	9,294,682	-51.930%
2024-12-16	0.6223	0.64670	0.56930	0.58250	-6.245%	9,195,993	-54.884%
2024-12-15	0.6232	0.65500	0.59420	0.62130	-0.321%	6,637,935	-57.702%
2024-12-14	0.6597	0.66670	0.60670	0.62330	-5.460%	5,355,504	-57.837%
2024-12-13	0.6548	0.67170	0.60020	0.65930	+0.472%	8,122,204	-60.140%
2024-12-12	0.6697	0.69840	0.64750	0.65620	-1.575%	8,061,645	-59.951%
2024-12-11	0.6224	0.67640	0.60110	0.66670	+6.723%	9,150,297	-60.582%
2024-12-10	0.6591	0.67880	0.57790	0.62470	-5.563%	11,946,438	-57.932%
2024-12-09	0.7700	0.77840	0.61800	0.66150	-14.147%	13,713,147	-60.272%
2024-12-08	0.7926	0.79510	0.75340	0.77050	-2.678%	6,232,370	-65.892%
2024-12-07	0.8387	0.86620	0.78370	0.79170	-5.367%	9,711,475	-66.806%
2024-12-06	0.7041	0.88990	0.69630	0.83660	+19.004%	31,711,684	-68.587%
2024-12-05	0.6986	1.00000	0.66590	0.70300	+0.673%	14,462,256	-62.617%
2024-12-04	0.6590	0.73160	0.61990	0.69830	+5.964%	15,485,295	-62.366%
2024-12-03	0.6120	0.72970	0.59890	0.65900	+7.574%	13,642,861	-60.121%
2024-12-02	0.6214	0.63220	0.56400	0.61260	-1.289%	12,109,284	-57.101%
2024-12-01	0.6172	0.62650	0.59850	0.62060	+0.583%	7,130,267	-57.654%
2024-11-30	0.6006	0.62980	0.58240	0.61700	+2.988%	7,301,051	-57.407%
2024-11-29	0.5829	1.00000	0.56490	0.59910	+2.656%	5,981,169	-56.134%
2024-11-28	0.5863	0.59430	0.55630	0.58360	-0.613%	7,376,006	-54.969%
2024-11-27	0.5593	0.59080	0.55000	0.58720	+95.720%	8,445,031	-55.245%
2024-11-26	0.5894	0.60040	0.30002	0.30002	-49.046%	8,080,452	-12.406%
2024-11-25	0.6438	0.65450	0.58360	0.58880	-8.500%	7,635,235	-55.367%
2024-11-24	0.6122	0.68840	0.60050	0.64350	+4.976%	10,545,021	-59.161%
2024-11-23	0.5624	0.65510	0.55840	0.61300	+9.191%	9,441,151	-57.129%
2024-11-22	0.5453	0.56300	0.53620	0.56140	+70.121%	6,464,103	-53.188%
2024-11-21	0.5340	1.24884	0.21000	0.33000	-23.256%	5,777,515	-20.364%
2024-11-20	0.5634	0.58190	0.16418	0.43000	+209.219%	7,982,412	-38.884%
2024-11-19	0.5506	0.58860	0.13605	0.13906	-74.799%	10,210,180	+88.983%
2024-11-18	0.5242	0.55870	0.50230	0.55180	+7.942%	9,645,021	-52.374%
2024-11-17	0.5122	0.53460	0.49790	0.51120	-0.215%	8,111,316	-48.592%
2024-11-16	0.4665	0.52500	0.46470	0.51230	+9.583%	3,996,837	-48.702%
2024-11-15	0.4450	0.47010	0.43640	0.46750	+4.891%	3,579,244	-43.786%
2024-11-14	0.4704	0.48160	0.44000	0.44570	-5.190%	5,176,323	-41.037%
2024-11-13	0.4916	0.50360	0.44810	0.47010	-4.684%	7,837,216	-44.097%
2024-11-12	0.5183	0.54210	0.47060	0.49320	-5.026%	6,986,602	-46.715%
2024-11-11	0.4853	0.51990	0.47830	0.51930	+6.545%	5,438,564	-49.393%
2024-11-10	0.4573	0.51110	0.45020	0.48740	+6.582%	6,582,123	-46.081%
2024-11-09	0.4455	0.45900	0.43650	0.45730	+2.442%	3,335,862	-42.532%
2024-11-08	0.4438	0.45200	0.43490	0.44640	+0.767%	2,836,744	-41.129%
2024-11-07	0.4355	0.45050	0.43140	0.44300	+1.350%	3,522,936	-40.677%
2024-11-06	0.4004	0.43780	0.39800	0.43710	+9.494%	4,784,453	-39.876%
2024-11-05	0.3782	0.43510	0.37820	0.39920	+5.302%	3,229,678	-34.168%
2024-11-04	0.3925	0.40050	0.37140	0.37910	-3.389%	3,445,111	-30.678%
2024-11-03	0.3954	0.40670	0.37650	0.39240	-0.884%	2,872,858	-33.028%
2024-11-02	0.4016	0.40780	0.39310	0.39590	-1.591%	2,081,482	-33.620%
2024-11-01	0.4142	0.42740	0.39930	0.40230	-2.896%	3,180,974	-34.676%
2024-10-31	0.4393	0.44420	0.41120	0.41430	-5.562%	4,019,405	-36.568%
2024-10-30	0.4510	0.45450	0.43520	0.43870	-3.007%	3,233,203	-40.096%
2024-10-29	0.4370	0.45930	0.40790	0.45230	+3.501%	4,660,358	-41.897%
2024-10-28	0.4446	0.45040	0.41980	0.43700	-1.421%	3,663,692	-39.863%
2024-10-27	0.4385	0.45230	0.43570	0.44330	+1.095%	2,240,704	-40.717%
2024-10-26	0.4534	0.45910	0.43800	0.43850	-3.520%	3,051,688	-40.068%
2024-10-25	0.5093	0.51180	0.43970	0.45450	-10.690%	3,951,461	-42.178%
2024-10-24	0.5086	0.51680	0.50010	0.50890	-0.039%	2,288,420	-48.359%
2024-10-23	0.5224	0.52860	0.50080	0.50910	-3.047%	3,957,529	-48.379%
2024-10-22	0.5367	0.54380	0.51910	0.52510	-2.380%	2,886,965	-49.952%
2024-10-21	0.5523	0.56300	0.53370	0.53790	-2.783%	4,393,579	-51.143%
2024-10-20	0.5344	0.55400	0.52540	0.55330	+3.614%	2,784,584	-52.503%
2024-10-19	0.5345	0.54450	0.52710	0.53400	-0.410%	1,880,165	-50.787%
2024-10-18	0.5320	0.54530	0.52930	0.53620	+0.374%	2,217,465	-50.988%
2024-10-17	0.5521	0.55640	0.52760	0.53420	-3.207%	3,216,860	-50.805%
2024-10-16	0.5501	0.56290	0.54430	0.55190	-0.145%	3,407,414	-52.383%
2024-10-15	0.5665	0.56980	0.54120	0.55270	-2.505%	3,712,312	-52.452%
2024-10-14	0.5473	0.61150	0.53770	0.56690	+3.317%	2,869,884	-53.643%
2024-10-13	0.5507	0.55800	0.52590	0.54870	-0.544%	2,710,037	-52.105%
2024-10-12	0.5295	0.56600	0.48900	0.55170	+4.134%	4,296,100	-52.365%
2024-10-11	0.4942	0.53290	0.49220	0.52980	+7.182%	3,034,182	-50.396%
2024-10-10	0.5058	0.52560	0.48230	0.49430	-2.332%	2,710,145	-46.834%
2024-10-09	0.5169	0.53430	0.49690	0.50610	-2.448%	2,279,792	-48.074%
2024-10-08	0.5330	0.54050	0.51580	0.51880	-2.609%	3,133,978	-49.345%
2024-10-07	0.5506	0.57080	0.53230	0.53270	-3.339%	4,903,927	-50.666%
2024-10-06	0.5513	0.55270	0.53790	0.55110	-0.127%	2,321,107	-52.314%
2024-10-05	0.5493	0.62360	0.54000	0.55180	+0.510%	2,616,090	-52.374%
2024-10-04	0.5156	0.57510	0.51380	0.54900	+6.231%	3,212,664	-52.131%
2024-10-03	0.5572	0.56350	0.50710	0.51680	-4.137%	5,655,671	-49.149%
2024-10-02	0.5727	0.57670	0.52710	0.53910	-1.480%	4,950,278	-51.252%
2024-10-01	0.5969	0.67830	0.53150	0.54720	-8.464%	7,778,126	-51.974%
2024-09-30	0.6560	0.65830	0.59470	0.59780	-8.705%	3,027,728	-56.039%
2024-09-29	0.6416	0.66510	0.62890	0.65480	+1.883%	2,472,955	-59.866%
2024-09-28	0.6623	0.66680	0.63270	0.64270	-2.915%	1,950,881	-59.110%
2024-09-27	0.6523	0.68670	0.65110	0.66200	+1.409%	4,839,227	-60.302%
2024-09-26	0.5901	0.66370	0.58320	0.65280	+10.532%	7,210,955	-59.743%
2024-09-25	0.5862	0.60410	0.57690	0.59060	+0.819%	3,656,409	-55.503%
2024-09-24	0.5719	0.61800	0.55010	0.58580	+2.682%	3,604,359	-55.138%
2024-09-23	0.5250	0.61330	0.51510	0.57050	+8.853%	3,967,974	-53.935%
2024-09-22	0.5476	0.54950	0.50950	0.52410	-4.309%	2,992,896	-49.857%
2024-09-21	0.5330	0.57320	0.51920	0.54770	+2.797%	2,514,831	-52.018%
2024-09-20	0.5207	0.59080	0.51160	0.53280	+2.167%	4,937,518	-50.676%
2024-09-19	0.4915	0.57310	0.49150	0.52150	+6.082%	5,220,984	-49.607%
2024-09-18	0.4691	0.52880	0.45150	0.49160	+4.796%	7,384,889	-46.542%
2024-09-17	0.4369	0.49280	0.41660	0.46910	+10.663%	8,769,576	-43.978%
2024-09-16	0.4421	0.46760	0.41750	0.42390	-4.848%	4,774,074	-38.004%
2024-09-15	0.4208	0.46350	0.41590	0.44550	+125.125%	8,133,509	-41.010%
2024-09-14	0.4184	0.42780	0.19789	0.19789	-52.805%	2,455,706	+32.801%
2024-09-13	0.4049	0.43280	0.39890	0.41930	+3.378%	2,531,733	-37.324%
2024-09-12	0.3949	0.42480	0.39370	0.40560	+2.554%	2,656,035	-35.207%
2024-09-11	0.3989	0.40060	0.38310	0.39550	-0.852%	2,505,678	-33.552%
2024-09-10	0.3837	0.40160	0.38370	0.39890	+0.783%	2,335,201	-34.119%
2024-09-09	0.3746	0.39950	0.37410	0.39580	+5.519%	2,798,341	-33.603%
2024-09-08	0.3700	0.37610	0.36250	0.37510	+2.795%	1,694,640	-29.939%
2024-09-07	0.3741	0.37430	0.35420	0.36490	+0.137%	2,336,093	-27.980%
2024-09-06	0.3766	0.38670	0.35360	0.36440	-3.317%	4,275,300	-27.881%
2024-09-05	0.3857	0.39290	0.37380	0.37690	-3.160%	2,758,522	-30.273%
2024-09-04	0.3832	0.39220	0.35910	0.38920	+4.092%	3,704,942	-32.477%
2024-09-03	0.3990	0.40660	0.37290	0.37390	-6.431%	2,785,358	-29.714%
2024-09-02	0.3900	0.40050	0.37540	0.39960	+5.158%	2,336,539	-34.234%
2024-09-01	0.3974	0.39850	0.37700	0.38000	-4.427%	1,966,469	-30.842%
2024-08-31	0.3920	0.40900	0.39080	0.39760	-2.069%	1,616,819	-33.903%
2024-08-30	0.4077	0.41220	0.39010	0.40600	-0.368%	2,540,994	-35.271%
2024-08-29	0.4051	0.42310	0.39570	0.40750	+0.345%	2,908,450	-35.509%
2024-08-28	0.4364	0.43960	0.39630	0.40610	-1.861%	4,044,850	-35.287%
2024-08-27	0.4388	0.44940	0.40700	0.41380	-5.568%	5,085,503	-36.491%
2024-08-26	0.4499	0.45220	0.43370	0.43820	-2.166%	3,078,649	-40.027%
2024-08-25	0.4683	0.47240	0.44190	0.44790	-3.657%	3,296,338	-41.326%
2024-08-24	0.4470	0.47310	0.44500	0.46490	+156.837%	4,354,112	-43.472%
2024-08-23	0.4070	0.44970	0.18101	0.18101	-55.700%	4,489,883	+45.185%
2024-08-22	0.3942	0.41910	0.39310	0.40860	+0.393%	4,068,400	-35.683%
2024-08-21	0.3961	0.40990	0.38650	0.40700	+2.726%	5,836,258	-35.430%
2024-08-20	0.3778	0.40190	0.37530	0.39620	+3.419%	6,069,729	-33.670%
2024-08-19	0.3795	0.46000	0.36500	0.38310	+4.018%	8,925,778	-31.402%
2024-08-18	0.3705	0.38930	0.36370	0.36830	+0.656%	3,022,702	-28.645%
2024-08-17	0.3492	0.37340	0.34830	0.36590	+2.321%	2,682,516	-28.177%
2024-08-16	0.3761	0.37790	0.34780	0.35760	-1.270%	3,545,596	-26.510%
2024-08-15	0.3956	0.39760	0.35830	0.36220	-6.141%	4,363,330	-27.443%
2024-08-14	0.3993	0.40100	0.38410	0.38590	-2.526%	3,380,245	-31.899%
2024-08-13	0.3948	0.39890	0.38200	0.39590	+1.098%	3,038,742	-33.620%
2024-08-12	0.3940	0.39890	0.37420	0.39160	+3.488%	3,499,627	-32.891%
2024-08-11	0.4063	0.40910	0.37580	0.37840	-6.128%	3,963,418	-30.550%
2024-08-10	0.3846	0.40650	0.38460	0.40310	+3.545%	3,287,979	-34.805%
2024-08-09	0.3782	0.39380	0.36620	0.38930	-0.790%	3,632,411	-32.494%
2024-08-08	0.3580	0.46060	0.34220	0.39240	+11.288%	5,399,610	-33.028%
2024-08-07	0.3591	0.38650	0.34760	0.35260	-2.408%	4,199,182	-25.468%
2024-08-06	0.3382	0.36600	0.32550	0.36130	+8.825%	6,866,397	-27.263%
2024-08-05	0.3683	0.38290	0.29950	0.33200	-9.978%	15,583,080	-20.843%
2024-08-04	0.3861	0.39820	0.35660	0.36880	-4.530%	4,439,275	-28.742%
2024-08-03	0.4152	0.42330	0.37710	0.38630	-4.735%	5,549,888	-31.970%
2024-08-02	0.4324	0.44740	0.40090	0.40550	-8.175%	8,466,680	-35.191%
2024-08-01	0.4487	0.46060	0.41560	0.44160	-1.823%	7,688,392	-40.489%
2024-07-31	0.4745	0.47590	0.44780	0.44980	-2.599%	5,683,121	-41.574%
2024-07-30	0.4819	0.48950	0.45650	0.46180	-2.881%	4,742,446	-43.092%
2024-07-29	0.4793	0.49970	0.47530	0.47550	-0.834%	3,048,185	-44.732%
2024-07-28	0.4868	0.49600	0.47390	0.47950	-1.540%	1,810,447	-45.193%
2024-07-27	0.4838	0.50030	0.47790	0.48700	+0.062%	2,023,258	-46.037%
2024-07-26	0.4674	0.49580	0.45690	0.48670	+3.093%	2,652,256	-46.004%
2024-07-25	0.4823	0.48750	0.45570	0.47210	-2.034%	3,457,674	-44.334%
2024-07-24	0.5070	0.55950	0.47930	0.48190	-4.042%	3,044,439	-45.466%
2024-07-23	0.5275	0.54270	0.49740	0.50220	-2.844%	2,862,587	-47.670%
2024-07-22	0.5427	0.55480	0.51430	0.51690	-4.964%	4,048,394	-49.158%
2024-07-21	0.5486	0.56930	0.53370	0.54390	-3.014%	4,015,124	-51.682%
2024-07-20	0.5326	0.59610	0.53260	0.56080	+2.748%	2,697,622	-53.138%
2024-07-19	0.5319	0.55650	0.52010	0.54580	+2.517%	2,297,536	-51.850%
2024-07-18	0.5407	0.54910	0.52400	0.53240	-0.894%	2,259,102	-50.639%
2024-07-17	0.5287	0.55760	0.52090	0.53720	-0.629%	3,100,248	-51.080%
2024-07-16	0.5227	0.54960	0.50450	0.54060	+3.148%	3,936,219	-51.387%
2024-07-15	0.4817	0.52490	0.47660	0.52410	+7.200%	3,614,984	-49.857%
2024-07-14	0.4826	0.49700	0.47660	0.48890	+1.096%	2,208,043	-46.247%
2024-07-13	0.4768	0.49360	0.47470	0.48360	+1.341%	2,366,161	-45.658%
2024-07-12	0.4860	0.50140	0.46540	0.47720	+0.505%	2,718,215	-44.929%
2024-07-11	0.4968	0.50350	0.47350	0.47480	-3.633%	3,608,357	-44.650%
2024-07-10	0.5042	0.52410	0.48980	0.49270	-1.892%	3,480,590	-46.661%
2024-07-09	0.4759	0.56750	0.46310	0.50220	+5.482%	8,069,428	-47.670%
2024-07-08	0.4684	0.49690	0.44590	0.47610	+3.208%	3,818,825	-44.802%
2024-07-07	0.4866	0.49220	0.45950	0.46130	-4.572%	2,361,760	-43.031%
2024-07-06	0.4399	0.48610	0.43460	0.48340	+55.935%	2,878,284	-45.635%
2024-07-05	0.4766	0.48060	0.31000	0.31000	-35.268%	7,230,799	-15.226%
2024-07-04	0.5031	0.50750	0.45760	0.47890	-4.772%	4,952,716	-45.124%
2024-07-03	0.5387	0.54410	0.49690	0.50290	-6.784%	3,202,333	-47.743%
2024-07-02	0.5424	0.55320	0.53660	0.53950	-1.371%	2,714,762	-51.288%
2024-07-01	0.5327	0.54990	0.52720	0.54700	+1.315%	3,275,618	-51.956%
2024-06-30	0.5255	0.54420	0.51840	0.53990	+3.231%	1,968,519	-51.324%
2024-06-29	0.5414	0.54580	0.52120	0.52300	-0.627%	1,851,504	-49.751%
2024-06-28	0.5433	0.54850	0.52440	0.52630	-3.573%	3,052,017	-50.067%
2024-06-27	0.5349	0.56460	0.52090	0.54580	+2.613%	3,570,664	-51.850%
2024-06-26	0.5469	0.55850	0.52800	0.53190	-2.849%	3,860,520	-50.592%
2024-06-25	0.5434	0.55880	0.53730	0.54750	+0.977%	2,829,033	-52.000%
2024-06-24	0.5341	0.54950	0.50960	0.54220	+1.764%	4,169,838	-51.531%
2024-06-23	0.5497	0.55760	0.53120	0.53280	-2.827%	2,001,367	-50.676%
2024-06-22	0.5599	0.56630	0.54710	0.54830	-0.778%	2,037,912	-52.070%
2024-06-21	0.5601	0.57040	0.54480	0.55260	-1.515%	4,364,594	-52.443%
2024-06-20	0.5709	0.60010	0.55670	0.56110	-0.988%	5,169,168	-53.163%
2024-06-19	0.5207	0.57970	0.51360	0.56670	+9.107%	5,246,040	-53.626%
2024-06-18	0.5723	0.57410	0.49460	0.51940	-7.522%	7,041,920	-49.403%
2024-06-17	0.6103	0.61390	0.55690	0.56165	-7.926%	4,308,865	-53.209%
2024-06-16	0.6004	0.61220	0.58910	0.61000	+1.650%	1,581,112	-56.918%
2024-06-15	0.5927	0.60670	0.58460	0.60010	+0.874%	1,878,094	-56.207%
2024-06-14	0.6005	0.62640	0.57760	0.59490	-1.147%	3,889,269	-55.825%
2024-06-13	0.6462	0.65930	0.59570	0.60180	-6.914%	3,979,133	-56.331%
2024-06-12	0.6259	0.69730	0.60990	0.64650	+3.209%	4,697,388	-59.350%
2024-06-11	0.6622	0.66600	0.62480	0.62640	-5.421%	5,241,213	-58.046%
2024-06-10	0.7302	0.73100	0.65280	0.66230	-9.025%	4,810,796	-60.320%
2024-06-09	0.7241	0.73780	0.71870	0.72800	+0.539%	1,837,304	-63.901%
2024-06-08	0.7536	0.75770	0.72290	0.72410	-3.902%	2,290,567	-63.707%
2024-06-07	0.8310	0.83600	0.73960	0.75350	-9.370%	4,877,732	-65.123%
2024-06-06	0.8505	0.87470	0.82700	0.83140	-2.601%	2,547,750	-68.391%
2024-06-05	0.8334	0.88990	0.82640	0.85360	+2.375%	2,908,694	-69.213%
2024-06-04	0.8233	0.84000	0.81400	0.83380	+1.460%	2,643,960	-68.482%
2024-06-03	0.8282	0.83990	0.81940	0.82180	-0.821%	2,156,794	-68.021%
2024-06-02	0.8436	0.84540	0.82020	0.82860	-0.731%	1,810,363	-68.284%
2024-06-01	0.8412	0.86780	0.82130	0.83470	-0.714%	2,307,830	-68.516%
2024-05-31	0.8765	0.87670	0.83540	0.84070	-3.022%	2,649,405	-68.740%
2024-05-30	0.8733	0.93870	0.85380	0.86690	-0.528%	7,517,505	-69.685%
2024-05-29	0.8875	0.90670	0.86820	0.87150	-1.869%	3,391,212	-69.845%
2024-05-28	0.8710	0.89210	0.84390	0.88810	+1.602%	2,841,693	-70.409%
2024-05-27	0.8318	0.88000	0.82140	0.87410	+4.645%	3,531,334	-69.935%
2024-05-26	0.8299	0.83830	0.82350	0.83530	+0.108%	1,536,007	-68.538%
2024-05-25	0.8160	0.84100	0.80110	0.83440	+1.880%	1,511,223	-68.504%
2024-05-24	0.8319	0.84080	0.80150	0.81900	-1.551%	2,274,406	-67.912%
2024-05-23	0.8710	0.88200	0.81040	0.83190	-4.631%	3,458,377	-68.410%
2024-05-22	0.8964	1.00000	0.85460	0.87230	-2.373%	3,137,769	-69.873%
2024-05-21	0.9019	0.92110	0.88070	0.89350	-1.205%	3,493,931	-70.588%
2024-05-20	0.8366	0.91290	0.82080	0.90440	+8.415%	3,266,394	-70.942%
2024-05-19	0.8630	0.87020	0.82470	0.83420	-3.404%	1,305,877	-68.497%
2024-05-18	0.8692	0.88440	0.85690	0.86360	-0.929%	1,808,655	-69.569%
2024-05-17	0.8491	0.89850	0.84030	0.87170	+11.756%	3,192,484	-69.852%
2024-05-16	0.8798	1.05270	0.78000	0.78000	-7.867%	8,036,924	-66.308%
2024-05-15	0.7732	0.88070	0.76910	0.84660	+9.281%	3,499,914	-68.958%
2024-05-14	0.8148	0.82930	0.76510	0.77470	-4.299%	2,497,435	-66.077%
2024-05-13	0.8259	0.85680	0.79850	0.80950	-2.081%	2,644,577	-67.536%
2024-05-12	0.8296	0.85810	0.82000	0.82670	+0.206%	1,227,018	-68.211%
2024-05-11	0.8385	0.86480	0.82360	0.82500	-1.008%	1,730,809	-68.145%
2024-05-10	0.8728	0.90920	0.82630	0.83340	-4.152%	2,192,132	-68.467%
2024-05-09	0.8483	0.88970	0.84150	0.86950	+2.102%	1,800,856	-69.776%
2024-05-08	0.8715	0.89400	0.84580	0.85160	-2.619%	2,067,326	-69.140%
2024-05-07	0.9050	0.94980	0.86990	0.87450	-3.199%	1,939,944	-69.949%

.dark-mode .RQhyg2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQhyg2{ color: #333333; background-color: white; border: 2px solid #333333; }OSMOUSDTOSMO / Tether USDcrypto Composite

OSMOUSDT
OSMO / Tether USD
crypto Composite