Dark

OMUSDT
MANTRA DAO / Tether USD
crypto OKX

Real-time

Jun 4, 2025 1:49:23 PM EDT

0.319000USDT-4.319%(-0.014400)6,115,019OM1,998,714USDT

0.319000Bid 0.319200Ask 0.000200Spread

Composite
0.318800 Huobi
0.318800 Binance
0.319100 OKX
0.319000 HitBTC
0.321661

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.3292	0.3336	0.3169	0.3190	-3.098%	4,616,570	0.000%
2025-06-03	0.3298	0.3380	0.3264	0.3292	-0.182%	7,645,386	-3.098%
2025-06-02	0.3186	0.3302	0.3067	0.3298	+3.483%	6,832,586	-3.275%
2025-06-01	0.3100	0.3236	0.3015	0.3187	+2.840%	6,718,320	+0.094%
2025-05-31	0.2993	0.3375	0.2985	0.3099	+3.576%	25,351,656	+2.936%
2025-05-30	0.3738	0.3770	0.2913	0.2992	-19.957%	28,097,335	+6.618%
2025-05-29	0.3891	0.3970	0.3718	0.3738	-3.932%	10,102,666	-14.660%
2025-05-28	0.3905	0.4017	0.3784	0.3891	-0.307%	7,136,896	-18.016%
2025-05-27	0.3896	0.3961	0.3739	0.3903	+0.180%	7,965,340	-18.268%
2025-05-26	0.4022	0.4043	0.3863	0.3896	-3.060%	7,044,010	-18.121%
2025-05-25	0.4035	0.4153	0.3832	0.4019	-0.397%	12,436,381	-20.627%
2025-05-24	0.3896	0.4154	0.3884	0.4035	+3.621%	8,799,837	-20.942%
2025-05-23	0.4223	0.4405	0.3864	0.3894	-7.747%	17,035,782	-18.079%
2025-05-22	0.4118	0.4229	0.4055	0.4221	+2.526%	13,151,958	-24.425%
2025-05-21	0.3861	0.4960	0.3799	0.4117	+6.630%	60,752,217	-22.516%
2025-05-20	0.3900	0.3942	0.3735	0.3861	-0.975%	7,466,944	-17.379%
2025-05-19	0.3926	0.3937	0.3692	0.3899	-0.688%	7,931,439	-18.184%
2025-05-18	0.3749	0.3978	0.3709	0.3926	+4.749%	8,570,555	-18.747%
2025-05-17	0.3846	0.3864	0.3641	0.3748	-2.573%	6,456,749	-14.888%
2025-05-16	0.3955	0.4307	0.3712	0.3847	-2.632%	13,031,844	-17.078%
2025-05-15	0.4215	0.4297	0.3831	0.3951	-6.286%	11,915,119	-19.261%
2025-05-14	0.4445	0.4639	0.4175	0.4216	-5.131%	17,708,138	-24.336%
2025-05-13	0.4277	0.4487	0.4091	0.4444	+3.856%	16,315,469	-28.218%
2025-05-12	0.4217	0.4695	0.4056	0.4279	+1.518%	24,159,743	-25.450%
2025-05-11	0.4705	0.4705	0.4131	0.4215	-10.453%	23,065,913	-24.318%
2025-05-10	0.3834	0.5188	0.3727	0.4707	+22.770%	53,433,704	-32.229%
2025-05-09	0.3740	0.3948	0.3609	0.3834	+2.486%	17,029,218	-16.797%
2025-05-08	0.3590	0.3773	0.3572	0.3741	+4.206%	14,091,855	-14.729%
2025-05-07	0.3903	0.3945	0.3513	0.3590	-7.996%	13,756,260	-11.142%
2025-05-06	0.3957	0.4217	0.3747	0.3902	-1.390%	22,149,584	-18.247%
2025-05-05	0.3905	0.4098	0.3706	0.3957	+1.280%	16,571,892	-19.383%
2025-05-04	0.4235	0.4249	0.3823	0.3907	-7.723%	11,561,209	-18.352%
2025-05-03	0.4214	0.4447	0.4089	0.4234	+0.498%	12,971,703	-24.658%
2025-05-02	0.4516	0.4589	0.4110	0.4213	-6.709%	15,765,466	-24.282%
2025-05-01	0.4866	0.4936	0.4398	0.4516	-7.174%	14,281,144	-29.362%
2025-04-30	0.4935	0.5066	0.4666	0.4865	-1.418%	12,364,912	-34.430%
2025-04-29	0.5322	0.5413	0.4760	0.4935	-7.237%	12,964,657	-35.360%
2025-04-28	0.5450	0.5538	0.5117	0.5320	-2.385%	13,835,704	-40.038%
2025-04-27	0.5207	0.5868	0.4933	0.5450	+4.687%	20,825,914	-41.468%
2025-04-26	0.5156	0.5258	0.5064	0.5206	+0.989%	9,176,305	-38.725%
2025-04-25	0.5218	0.5433	0.4897	0.5155	-1.188%	13,989,363	-38.118%
2025-04-24	0.5348	0.5349	0.5052	0.5217	-2.504%	10,742,628	-38.854%
2025-04-23	0.5489	0.5822	0.5286	0.5351	-2.496%	20,402,753	-40.385%
2025-04-22	0.5150	0.5562	0.5042	0.5488	+6.708%	21,159,002	-41.873%
2025-04-21	0.5455	0.6066	0.4876	0.5143	-5.720%	41,052,255	-37.974%
2025-04-20	0.6032	0.6134	0.5383	0.5455	-9.566%	14,919,573	-41.522%
2025-04-19	0.6350	0.6491	0.5866	0.6032	-4.993%	13,779,550	-47.115%
2025-04-18	0.6517	0.7160	0.6168	0.6349	-2.593%	31,219,939	-49.756%
2025-04-17	0.7084	0.7178	0.6162	0.6518	-7.990%	30,282,694	-51.059%
2025-04-16	0.7994	0.8239	0.6911	0.7084	-11.384%	55,791,030	-54.969%
2025-04-15	0.5997	1.0100	0.5583	0.7994	+33.300%	135,519,789	-60.095%
2025-04-14	1.0094	1.1169	0.4675	0.5997	-40.624%	132,261,065	-46.807%
2025-04-13	6.2646	6.3547	0.3820	1.0100	-83.878%	124,761,846	-68.416%
2025-04-12	6.4048	6.4697	6.2291	6.2646	-2.189%	1,190,782	-94.908%
2025-04-11	6.4219	6.5106	6.3529	6.4048	-0.266%	2,001,196	-95.019%
2025-04-10	6.8032	6.8338	6.2555	6.4219	-5.623%	3,987,704	-95.033%
2025-04-09	6.2182	6.8748	6.0912	6.8045	+9.429%	3,902,667	-95.312%
2025-04-08	6.2896	6.4586	6.1251	6.2182	-1.149%	1,636,629	-94.870%
2025-04-07	5.7462	6.5242	5.7143	6.2905	+9.478%	3,787,433	-94.929%
2025-04-06	6.2848	6.3012	5.6885	5.7459	-8.573%	1,479,939	-94.448%
2025-04-05	6.2831	6.3200	6.1895	6.2847	+0.030%	530,099	-94.924%
2025-04-04	6.4288	6.4611	6.2505	6.2828	-2.277%	1,055,077	-94.923%
2025-04-03	6.2868	6.4600	6.2265	6.4292	+2.263%	1,170,602	-95.038%
2025-04-02	6.3346	6.5505	6.1207	6.2869	-0.753%	1,423,111	-94.926%
2025-04-01	6.2152	6.4039	6.2100	6.3346	+1.929%	883,558	-94.964%
2025-03-31	6.2584	6.3546	6.1069	6.2147	-0.698%	1,107,415	-94.867%
2025-03-30	6.2107	6.4152	6.1662	6.2584	+0.768%	897,067	-94.903%
2025-03-29	6.3200	6.3427	6.1572	6.2107	-1.729%	1,005,323	-94.864%
2025-03-28	6.4875	6.5044	6.2200	6.3200	-2.582%	1,042,292	-94.953%
2025-03-27	6.5380	6.6803	6.4484	6.4875	-0.774%	656,808	-95.083%
2025-03-26	6.8402	6.8717	6.4274	6.5381	-4.425%	1,098,088	-95.121%
2025-03-25	6.8542	6.8799	6.6251	6.8408	-0.191%	823,712	-95.337%
2025-03-24	6.4590	7.0275	6.3248	6.8539	+6.114%	1,583,622	-95.346%
2025-03-23	6.2808	6.8235	6.2469	6.4590	+2.837%	1,151,520	-95.061%
2025-03-22	6.1905	6.4715	6.1246	6.2808	+1.469%	1,473,118	-94.921%
2025-03-21	6.6130	6.6672	6.1840	6.1899	-6.398%	1,525,093	-94.846%
2025-03-20	6.9274	7.6349	6.5398	6.6130	-4.540%	4,233,022	-95.176%
2025-03-19	7.0364	7.1032	6.7243	6.9275	-1.573%	4,242,311	-95.395%
2025-03-18	7.0043	7.1160	6.8005	7.0382	+0.467%	4,897,110	-95.468%
2025-03-17	6.7632	7.0706	6.7422	7.0055	+3.580%	5,230,230	-95.446%
2025-03-16	6.6331	6.8805	6.5181	6.7634	+1.947%	5,331,707	-95.283%
2025-03-15	6.2668	6.6578	6.2485	6.6342	+5.864%	3,556,353	-95.192%
2025-03-14	6.3100	6.3641	6.1420	6.2667	-0.686%	1,830,941	-94.910%
2025-03-13	6.5224	6.5696	6.2768	6.3100	-3.273%	486,291	-94.945%
2025-03-12	6.3119	6.6530	6.2417	6.5235	+3.361%	604,016	-95.110%
2025-03-11	6.2920	6.4711	6.1701	6.3114	+0.313%	1,165,263	-94.946%
2025-03-10	6.1810	6.3860	5.8458	6.2917	+1.791%	1,482,721	-94.930%
2025-03-09	6.5414	6.7588	5.9904	6.1810	-5.472%	1,979,631	-94.839%
2025-03-08	6.5761	6.7786	6.4715	6.5388	-0.579%	289,808	-95.121%
2025-03-07	6.8276	6.8496	6.4563	6.5769	-3.672%	715,286	-95.150%
2025-03-06	7.0993	7.4111	6.8189	6.8276	-3.841%	638,529	-95.328%
2025-03-05	7.1781	7.3423	6.8447	7.1003	-1.096%	893,231	-95.507%
2025-03-04	7.1630	7.3124	6.5805	7.1790	+0.267%	1,408,913	-95.556%
2025-03-03	7.6484	7.9600	7.0202	7.1599	-6.394%	739,953	-95.545%
2025-03-02	7.6004	8.2185	7.3571	7.6490	+0.658%	968,604	-95.830%
2025-03-01	7.5493	7.6983	7.4016	7.5990	+0.661%	499,016	-95.802%
2025-02-28	7.4306	7.7309	7.0759	7.5491	+1.607%	1,506,896	-95.774%
2025-02-27	7.1190	7.7440	7.0134	7.4297	+4.361%	1,163,799	-95.706%
2025-02-26	7.7515	7.8507	7.0546	7.1192	-8.128%	1,195,091	-95.519%
2025-02-25	8.0275	8.4424	7.4383	7.7490	-3.490%	1,577,522	-95.883%
2025-02-24	8.5063	8.6000	7.9853	8.0292	-5.610%	3,919,846	-96.027%
2025-02-23	8.2417	9.2863	8.1554	8.5064	+3.182%	8,692,338	-96.250%
2025-02-22	7.5678	8.2590	7.4250	8.2441	+8.941%	7,925,312	-96.131%
2025-02-21	8.0238	8.0757	7.4040	7.5675	-5.677%	1,800,574	-95.785%
2025-02-20	7.6165	8.4584	7.2594	8.0230	+5.336%	2,313,606	-96.024%
2025-02-19	7.6159	7.7344	7.4492	7.6166	+0.038%	4,384,396	-95.812%
2025-02-18	7.2290	7.7243	7.1294	7.6137	+5.322%	1,890,694	-95.810%
2025-02-17	7.4255	7.5788	7.2146	7.2290	-2.675%	1,281,476	-95.587%
2025-02-16	7.5812	7.8060	7.2953	7.4277	-2.036%	1,426,115	-95.705%
2025-02-15	7.0284	8.0208	6.8934	7.5821	+7.906%	6,364,060	-95.793%
2025-02-14	5.8414	7.4652	5.4035	7.0266	+20.290%	3,213,295	-95.460%
2025-02-13	5.7992	5.9772	5.2652	5.8414	+0.749%	2,744,921	-94.539%
2025-02-12	5.8000	5.9832	5.5953	5.7980	-0.059%	4,494,184	-94.498%
2025-02-11	6.0704	6.1310	5.8000	5.8014	-4.434%	2,233,500	-94.501%
2025-02-10	6.1476	6.2974	6.0184	6.0706	-1.228%	4,205,304	-94.745%
2025-02-09	5.8590	6.2349	5.7035	6.1461	+4.904%	5,016,210	-94.810%
2025-02-08	6.0125	6.0335	5.7952	5.8588	-2.571%	2,809,678	-94.555%
2025-02-07	5.8522	6.4835	5.6954	6.0134	+2.770%	6,064,023	-94.695%
2025-02-06	5.7916	5.9830	5.5342	5.8513	+1.052%	6,555,542	-94.548%
2025-02-05	5.7919	6.0116	5.6400	5.7904	-0.017%	5,860,508	-94.491%
2025-02-04	6.0651	6.2341	5.6712	5.7914	-4.492%	10,367,982	-94.492%
2025-02-03	4.9441	6.2748	4.3762	6.0638	+22.714%	11,529,225	-94.739%
2025-02-02	5.2205	5.3150	4.8066	4.9414	-5.295%	2,210,616	-93.544%
2025-02-01	5.3261	5.4918	5.1988	5.2177	-2.035%	2,638,489	-93.886%
2025-01-31	5.6322	5.6789	5.1714	5.3261	-5.405%	2,267,291	-94.011%
2025-01-30	4.6483	5.9677	4.6410	5.6304	+21.107%	7,244,623	-94.334%
2025-01-29	4.5060	4.7276	4.4277	4.6491	+3.171%	2,703,645	-93.138%
2025-01-28	4.6702	4.8022	4.3734	4.5062	-3.491%	3,188,533	-92.921%
2025-01-27	4.7053	4.9098	4.4431	4.6692	-0.856%	4,589,808	-93.168%
2025-01-26	4.0537	5.0966	4.0241	4.7095	+16.083%	7,894,641	-93.226%
2025-01-25	3.5116	4.0655	3.1749	4.0570	+15.522%	2,351,870	-92.137%
2025-01-24	3.6614	3.7377	3.4942	3.5119	-4.083%	584,905	-90.917%
2025-01-23	3.6977	3.7240	3.5334	3.6614	-0.840%	799,886	-91.287%
2025-01-22	3.6644	3.7396	3.4289	3.6924	+0.770%	926,223	-91.361%
2025-01-21	3.6061	3.7444	3.4637	3.6642	+1.608%	749,473	-91.294%
2025-01-20	3.5960	3.8864	3.4941	3.6062	+0.264%	1,762,499	-91.154%
2025-01-19	3.7820	3.8964	3.5249	3.5967	-4.827%	1,694,670	-91.131%
2025-01-18	3.8196	3.8769	3.6564	3.7791	-1.008%	970,402	-91.559%
2025-01-17	3.8295	3.9485	3.7800	3.8176	-0.274%	718,771	-91.644%
2025-01-16	3.8923	3.9884	3.7924	3.8281	-1.541%	862,864	-91.667%
2025-01-15	3.6859	3.9249	3.6666	3.8880	+5.420%	736,849	-91.795%
2025-01-14	3.8351	3.8351	3.6578	3.6881	-3.810%	685,499	-91.351%
2025-01-13	3.7706	3.8399	3.5670	3.8342	+1.730%	1,017,913	-91.680%
2025-01-12	3.8938	3.9985	3.7447	3.7690	-3.200%	469,440	-91.536%
2025-01-11	3.9990	4.0322	3.8552	3.8936	-2.604%	332,432	-91.807%
2025-01-10	3.8402	4.1560	3.8402	3.9977	+4.147%	1,139,085	-92.020%
2025-01-09	4.0296	4.0297	3.6821	3.8385	-4.804%	1,379,046	-91.689%
2025-01-08	3.8550	4.0498	3.7949	4.0322	+4.613%	1,084,775	-92.089%
2025-01-07	4.0978	4.0998	3.7954	3.8544	-5.921%	609,671	-91.724%
2025-01-06	3.9212	4.0987	3.8809	4.0970	+4.486%	539,130	-92.214%
2025-01-05	3.9757	4.0200	3.8673	3.9211	-1.291%	285,000	-91.865%
2025-01-04	3.9431	4.0202	3.8385	3.9724	+0.779%	433,879	-91.970%
2025-01-03	3.8869	4.0000	3.7760	3.9417	+1.264%	251,939	-91.907%
2025-01-02	3.7818	3.9632	3.7579	3.8925	+2.889%	376,501	-91.805%
2025-01-01	3.8351	3.8932	3.7584	3.7832	-1.348%	289,867	-91.568%
2024-12-31	3.4537	3.9500	3.4537	3.8349	+11.005%	1,137,311	-91.682%
2024-12-30	3.6559	3.7183	3.3983	3.4547	-5.547%	685,222	-90.766%
2024-12-29	3.6958	3.8539	3.6248	3.6576	-1.026%	538,028	-91.278%
2024-12-28	3.6851	3.7901	3.6620	3.6955	+0.312%	286,010	-91.368%
2024-12-27	3.6535	3.7811	3.5681	3.6840	+0.818%	526,549	-91.341%
2024-12-26	3.7840	3.8055	3.6030	3.6541	-3.384%	588,505	-91.270%
2024-12-25	3.8077	3.9380	3.7121	3.7821	-0.651%	612,199	-91.566%
2024-12-24	3.7758	3.8173	3.6970	3.8069	+0.784%	572,030	-91.620%
2024-12-23	3.7010	3.8400	3.4725	3.7773	+2.106%	1,076,072	-91.555%
2024-12-22	3.6862	3.8064	3.5152	3.6994	+0.415%	719,899	-91.377%
2024-12-21	3.8441	3.9872	3.6031	3.6841	-4.112%	1,843,524	-91.341%
2024-12-20	3.9833	4.0752	3.4153	3.8421	-3.530%	2,588,231	-91.697%
2024-12-19	3.9226	4.2000	3.6755	3.9827	+1.530%	3,772,594	-91.990%
2024-12-18	4.0104	4.1374	3.9106	3.9227	-2.187%	1,245,873	-91.868%
2024-12-17	3.9363	4.1442	3.7990	4.0104	+1.877%	1,483,899	-92.046%
2024-12-16	3.8844	4.1042	3.8710	3.9365	+1.344%	4,316,279	-91.896%
2024-12-15	3.8832	3.9248	3.7669	3.8843	+0.028%	1,847,819	-91.787%
2024-12-14	3.8940	4.0621	3.8153	3.8832	-0.295%	2,754,638	-91.785%
2024-12-13	4.0252	4.0980	3.8379	3.8947	-3.242%	740,815	-91.809%
2024-12-12	4.2653	4.3302	4.0058	4.0252	-5.693%	1,100,395	-92.075%
2024-12-11	4.0188	4.6361	3.8629	4.2682	+6.245%	3,472,649	-92.526%
2024-12-10	3.5491	4.1537	3.4087	4.0173	+13.052%	3,292,831	-92.059%
2024-12-09	4.1786	4.2979	3.0327	3.5535	-14.909%	4,128,158	-91.023%
2024-12-08	3.9873	4.2077	3.9051	4.1761	+4.738%	1,042,218	-92.361%
2024-12-07	3.9740	3.9905	3.8665	3.9872	+0.332%	390,226	-91.999%
2024-12-06	3.8965	4.1996	3.8851	3.9740	+1.989%	1,486,394	-91.973%
2024-12-05	3.8173	4.2526	3.7433	3.8965	+2.077%	2,528,785	-91.813%
2024-12-04	3.9280	4.0396	3.7223	3.8172	-2.838%	4,374,359	-91.643%
2024-12-03	3.5951	4.1775	3.4837	3.9287	+9.340%	5,160,112	-91.880%
2024-12-02	3.5133	3.7113	3.3124	3.5931	+2.271%	2,923,928	-91.122%
2024-12-01	3.5686	3.6069	3.4642	3.5133	-1.610%	1,200,103	-90.920%
2024-11-30	3.4727	3.8595	3.4028	3.5708	+2.813%	1,998,272	-91.066%
2024-11-29	3.4800	3.6751	3.4416	3.4731	-0.256%	1,107,418	-90.815%
2024-11-28	3.5156	3.6344	3.4169	3.4820	-0.975%	1,760,833	-90.839%
2024-11-27	3.6496	3.7686	3.4832	3.5163	-3.605%	1,307,827	-90.928%
2024-11-26	3.4929	3.8219	3.4474	3.6478	+4.324%	2,576,996	-91.255%
2024-11-25	3.6353	3.7191	3.3707	3.4966	-3.739%	2,042,633	-90.877%
2024-11-24	3.6635	3.8549	3.5308	3.6324	-0.868%	2,595,019	-91.218%
2024-11-23	3.8339	3.9899	3.5977	3.6642	-4.416%	3,455,645	-91.294%
2024-11-22	3.7203	4.0932	3.5704	3.8335	+3.204%	6,342,751	-91.679%
2024-11-21	3.8010	3.9612	3.4167	3.7145	-2.296%	4,200,154	-91.412%
2024-11-20	3.8548	4.0569	3.6138	3.8018	-1.316%	4,682,680	-91.609%
2024-11-19	3.7946	4.4071	3.7674	3.8525	+1.609%	8,990,804	-91.720%
2024-11-18	4.2320	4.5394	3.6571	3.7915	-10.438%	12,897,183	-91.586%
2024-11-17	2.5677	4.3609	2.5394	4.2334	+64.871%	16,733,219	-92.465%
2024-11-16	2.4612	2.7625	2.1869	2.5677	+4.310%	12,174,360	-87.576%
2024-11-15	1.6846	2.4986	1.5676	2.4616	+45.968%	8,724,554	-87.041%
2024-11-14	1.3921	1.8560	1.3877	1.6864	+21.210%	7,085,536	-81.084%
2024-11-13	1.5266	1.5391	1.3555	1.3913	-8.899%	2,874,548	-77.072%
2024-11-12	1.5058	1.6349	1.3071	1.5272	+1.495%	2,725,128	-79.112%
2024-11-11	1.4377	1.5158	1.3673	1.5047	+4.806%	2,274,195	-78.800%
2024-11-10	1.4173	1.5247	1.3794	1.4357	+1.291%	1,919,418	-77.781%
2024-11-09	1.3724	1.4280	1.3527	1.4174	+3.204%	615,863	-77.494%
2024-11-08	1.4058	1.4220	1.3522	1.3734	-2.346%	604,205	-76.773%
2024-11-07	1.4301	1.4841	1.3979	1.4064	-1.657%	1,767,156	-77.318%
2024-11-06	1.3063	1.4366	1.3043	1.4301	+9.419%	1,275,917	-77.694%
2024-11-05	1.2781	1.3323	1.2726	1.3070	+2.325%	259,241	-75.593%
2024-11-04	1.3469	1.3666	1.2572	1.2773	-5.167%	604,864	-75.025%
2024-11-03	1.3823	1.3900	1.3110	1.3469	-2.561%	539,135	-76.316%
2024-11-02	1.4366	1.4548	1.3715	1.3823	-3.760%	366,206	-76.923%
2024-11-01	1.3985	1.4962	1.3634	1.4363	+2.710%	1,384,401	-77.790%
2024-10-31	1.4314	1.4432	1.3805	1.3984	-2.264%	1,008,789	-77.188%
2024-10-30	1.3910	1.4964	1.3819	1.4308	+2.832%	820,098	-77.705%
2024-10-29	1.3593	1.4022	1.3454	1.3914	+2.301%	1,594,874	-77.073%
2024-10-28	1.4688	1.4698	1.3333	1.3601	-7.401%	1,683,224	-76.546%
2024-10-27	1.2678	1.4775	1.2610	1.4688	+15.863%	1,929,202	-78.282%
2024-10-26	1.2709	1.3115	1.2614	1.2677	-0.650%	407,072	-74.836%
2024-10-25	1.3439	1.3507	1.2202	1.2760	-5.060%	1,000,132	-75.000%
2024-10-24	1.3772	1.4219	1.3301	1.3440	-2.389%	691,246	-76.265%
2024-10-23	1.4371	1.4377	1.3600	1.3769	-4.089%	438,511	-76.832%
2024-10-22	1.4666	1.4783	1.4147	1.4356	-2.047%	320,107	-77.779%
2024-10-21	1.5018	1.5163	1.4276	1.4656	-2.443%	531,871	-78.234%
2024-10-20	1.5020	1.5198	1.4821	1.5023	-0.013%	226,289	-78.766%
2024-10-19	1.5251	1.5475	1.4976	1.5025	-1.514%	149,278	-78.769%
2024-10-18	1.5650	1.5927	1.5219	1.5256	-2.518%	414,536	-79.090%
2024-10-17	1.5480	1.5810	1.4854	1.5650	+0.994%	594,740	-79.617%
2024-10-16	1.5593	1.5775	1.5087	1.5496	-0.558%	339,457	-79.414%
2024-10-15	1.5933	1.6187	1.5340	1.5583	-2.141%	539,560	-79.529%
2024-10-14	1.4990	1.6272	1.4481	1.5924	+6.401%	835,881	-79.967%
2024-10-13	1.4651	1.4990	1.4242	1.4966	+2.248%	341,960	-78.685%
2024-10-12	1.4336	1.5506	1.4308	1.4637	+2.085%	553,902	-78.206%
2024-10-11	1.4327	1.4972	1.4164	1.4338	+0.112%	550,182	-77.751%
2024-10-10	1.3744	1.4526	1.3247	1.4322	+4.221%	910,997	-77.727%
2024-10-09	1.3732	1.4183	1.3066	1.3742	+0.146%	658,651	-76.786%
2024-10-08	1.3827	1.4291	1.3568	1.3722	-0.608%	342,082	-76.753%
2024-10-07	1.3694	1.4750	1.3557	1.3806	+0.737%	757,125	-76.894%
2024-10-06	1.3477	1.4145	1.3318	1.3705	+1.662%	375,955	-76.724%
2024-10-05	1.3623	1.3768	1.3292	1.3481	-0.991%	437,444	-76.337%
2024-10-04	1.2839	1.3872	1.2491	1.3616	+6.060%	513,687	-76.572%
2024-10-03	1.2761	1.2993	1.2116	1.2838	+0.509%	632,733	-75.152%
2024-10-02	1.2383	1.3172	1.2221	1.2773	+3.116%	1,227,852	-75.025%
2024-10-01	1.2148	1.2690	1.1775	1.2387	+1.917%	1,301,695	-74.247%
2024-09-30	1.2269	1.2523	1.2085	1.2154	-0.784%	225,561	-73.753%
2024-09-29	1.2384	1.2481	1.2105	1.2250	-1.058%	134,756	-73.959%
2024-09-28	1.2251	1.2563	1.2134	1.2381	+1.168%	266,399	-74.235%
2024-09-27	1.2524	1.2676	1.2169	1.2238	-2.338%	301,607	-73.934%
2024-09-26	1.1855	1.2741	1.1722	1.2531	+5.765%	633,670	-74.543%
2024-09-25	1.1576	1.2333	1.1296	1.1848	+2.367%	598,603	-73.076%
2024-09-24	1.1759	1.1827	1.1241	1.1574	-1.724%	243,535	-72.438%
2024-09-23	1.1432	1.2081	1.1182	1.1777	+3.018%	340,643	-72.913%
2024-09-22	1.1738	1.1785	1.1086	1.1432	-2.599%	225,906	-72.096%
2024-09-21	1.1617	1.1895	1.1343	1.1737	+0.885%	215,225	-72.821%
2024-09-20	1.1204	1.2172	1.1034	1.1634	+3.949%	875,820	-72.580%
2024-09-19	1.1494	1.1912	1.0988	1.1192	-2.500%	580,391	-71.497%
2024-09-18	1.0475	1.1503	1.0301	1.1479	+9.282%	775,114	-72.210%
2024-09-17	1.0590	1.0845	1.0399	1.0504	-0.812%	255,236	-69.631%
2024-09-16	1.0736	1.0927	1.0416	1.0590	-1.378%	236,672	-69.877%
2024-09-15	1.0986	1.1180	1.0651	1.0738	-2.204%	490,292	-70.292%
2024-09-14	1.1280	1.1301	1.0849	1.0980	-2.504%	591,536	-70.947%
2024-09-13	1.1610	1.1751	1.1151	1.1262	-3.156%	781,776	-71.675%
2024-09-12	1.0702	1.1672	1.0640	1.1629	+8.825%	713,871	-72.569%
2024-09-11	1.0540	1.0780	0.9991	1.0686	+1.559%	905,168	-70.148%
2024-09-10	0.9708	1.0614	0.9653	1.0522	+8.564%	815,814	-69.683%
2024-09-09	0.8847	0.9984	0.8777	0.9692	+9.999%	1,287,401	-67.086%
2024-09-08	0.8618	0.8914	0.8425	0.8811	+2.216%	358,929	-63.795%
2024-09-07	0.8922	0.8990	0.8538	0.8620	-3.579%	408,697	-62.993%
2024-09-06	0.9130	0.9499	0.8651	0.8940	-2.038%	796,914	-64.318%
2024-09-05	0.9662	0.9760	0.8896	0.9126	-5.772%	1,097,136	-65.045%
2024-09-04	0.9530	1.0276	0.9284	0.9685	+1.531%	534,515	-67.062%
2024-09-03	0.9935	1.0053	0.9528	0.9539	-3.608%	454,919	-66.558%
2024-09-02	0.8786	1.0138	0.8705	0.9896	+12.225%	306,135	-67.765%
2024-09-01	0.9091	0.9201	0.8687	0.8818	-3.035%	267,382	-63.824%
2024-08-31	0.9280	0.9491	0.8996	0.9094	-2.131%	165,630	-64.922%
2024-08-30	0.9132	0.9463	0.8769	0.9292	+1.708%	528,198	-65.669%
2024-08-29	0.8823	0.9586	0.8815	0.9136	+3.489%	419,293	-65.083%
2024-08-28	0.8846	0.9292	0.8695	0.8828	-0.203%	498,476	-63.865%
2024-08-27	0.9098	0.9408	0.8670	0.8846	-2.770%	549,948	-63.939%
2024-08-26	0.9617	0.9696	0.9065	0.9098	-5.002%	332,946	-64.937%
2024-08-25	1.0197	1.0207	0.9569	0.9577	-6.089%	382,434	-66.691%
2024-08-24	1.0057	1.0668	0.9927	1.0198	+1.432%	416,999	-68.719%
2024-08-23	0.9006	1.0229	0.9001	1.0054	+11.600%	583,818	-68.271%
2024-08-22	0.8978	0.9089	0.8754	0.9009	+0.457%	206,709	-64.591%
2024-08-21	0.8503	0.9046	0.8424	0.8968	+5.456%	437,886	-64.429%
2024-08-20	0.8833	0.9017	0.8335	0.8504	-3.964%	778,875	-62.488%
2024-08-19	0.8625	0.8900	0.8510	0.8855	+2.619%	796,730	-63.975%
2024-08-18	0.9246	0.9251	0.8605	0.8629	-6.572%	966,373	-63.032%
2024-08-17	0.9210	0.9309	0.8832	0.9236	+0.087%	979,827	-65.461%
2024-08-16	0.9367	0.9655	0.9064	0.9228	-1.673%	1,606,804	-65.431%
2024-08-15	0.9756	1.0003	0.9174	0.9385	-3.852%	1,710,968	-66.010%
2024-08-14	0.9711	1.0018	0.9468	0.9761	+0.113%	1,278,917	-67.319%
2024-08-13	0.9328	0.9915	0.9236	0.9750	+4.144%	844,371	-67.282%
2024-08-12	0.9877	1.0026	0.9179	0.9362	-5.387%	1,702,685	-65.926%
2024-08-11	1.0756	1.0912	0.9822	0.9895	-7.876%	470,210	-67.761%
2024-08-10	0.9950	1.0817	0.9866	1.0741	+8.156%	879,942	-70.301%
2024-08-09	1.0398	1.0500	0.9482	0.9931	-4.270%	894,277	-67.878%
2024-08-08	0.9684	1.0583	0.9431	1.0374	+7.402%	1,790,025	-69.250%
2024-08-07	1.0265	1.0815	0.9624	0.9659	-5.986%	1,232,738	-66.974%
2024-08-06	1.0196	1.0730	0.9917	1.0274	+0.538%	1,344,209	-68.951%
2024-08-05	0.9795	1.0514	0.8500	1.0219	+4.329%	3,672,023	-68.784%
2024-08-04	1.0448	1.0890	0.9652	0.9795	-6.295%	1,028,786	-67.432%
2024-08-03	1.1402	1.1802	1.0238	1.0453	-8.371%	1,255,027	-69.482%
2024-08-02	1.2303	1.2481	1.1318	1.1408	-7.093%	1,391,962	-72.037%
2024-08-01	1.1629	1.2330	1.1086	1.2279	+5.662%	1,002,985	-74.021%
2024-07-31	1.1815	1.1998	1.1325	1.1621	-1.700%	439,649	-72.550%
2024-07-30	1.1742	1.2280	1.1631	1.1822	+1.069%	686,966	-73.016%
2024-07-29	1.1504	1.1833	1.1438	1.1697	+1.713%	381,354	-72.728%
2024-07-28	1.1988	1.2000	1.1413	1.1500	-4.087%	450,866	-72.261%
2024-07-27	1.1958	1.2293	1.1164	1.1990	+0.100%	1,056,095	-73.394%
2024-07-26	1.2000	1.2205	1.1784	1.1978	-0.225%	935,446	-73.368%
2024-07-25	1.2205	1.2547	1.1508	1.2005	-1.743%	840,541	-73.428%
2024-07-24	1.2586	1.2777	1.2103	1.2218	-3.078%	655,416	-73.891%
2024-07-23	1.2877	1.3219	1.2279	1.2606	-2.082%	774,834	-74.695%
2024-07-22	1.3870	1.3870	1.2797	1.2874	-7.181%	782,358	-75.221%
2024-07-21	1.3356	1.4175	1.2659	1.3870	+3.802%	834,493	-77.001%
2024-07-20	1.2831	1.4052	1.2573	1.3362	+4.122%	1,666,064	-76.126%
2024-07-19	1.2967	1.2980	1.2173	1.2833	-1.033%	1,029,094	-75.142%
2024-07-18	1.2948	1.3336	1.2648	1.2967	+0.116%	976,159	-75.399%
2024-07-17	1.3013	1.3212	1.2556	1.2952	-0.469%	1,111,222	-75.371%
2024-07-16	1.2369	1.4160	1.2369	1.3013	+5.198%	2,689,073	-75.486%
2024-07-15	1.0772	1.2516	1.0615	1.2370	+14.622%	1,974,907	-74.212%
2024-07-14	1.0681	1.1022	1.0220	1.0792	+1.039%	1,099,958	-70.441%
2024-07-13	1.0672	1.0917	1.0427	1.0681	-0.094%	1,282,543	-70.134%
2024-07-12	1.0606	1.0931	0.9794	1.0691	+0.735%	2,252,836	-70.162%
2024-07-11	0.9712	1.1501	0.9476	1.0613	+9.064%	4,584,390	-69.943%
2024-07-10	0.9608	0.9809	0.9299	0.9731	+1.396%	1,197,733	-67.218%
2024-07-09	0.9149	0.9820	0.8750	0.9597	+4.691%	919,553	-66.760%
2024-07-08	0.8721	0.9598	0.8368	0.9167	+5.283%	2,554,744	-65.201%
2024-07-07	0.9058	0.9245	0.8617	0.8707	-3.970%	2,489,028	-63.363%
2024-07-06	0.7884	0.9079	0.7880	0.9067	+15.063%	2,484,406	-64.817%
2024-07-05	0.7471	0.8254	0.6625	0.7880	+5.503%	6,427,251	-59.518%
2024-07-04	0.8965	0.9014	0.7398	0.7469	-16.826%	7,165,012	-57.290%
2024-07-03	0.8378	0.9005	0.6885	0.8980	+7.147%	11,878,100	-64.477%
2024-07-02	0.8326	0.8495	0.8164	0.8381	+0.782%	2,944,660	-61.938%
2024-07-01	0.7828	0.8383	0.7647	0.8316	+6.493%	2,463,723	-61.640%
2024-06-30	0.7100	0.7862	0.7026	0.7809	+9.862%	2,595,023	-59.150%
2024-06-29	0.7044	0.7438	0.7038	0.7108	+0.651%	753,587	-55.121%
2024-06-28	0.7056	0.7485	0.6977	0.7062	-0.057%	936,044	-54.829%
2024-06-27	0.7146	0.7466	0.7051	0.7066	-1.120%	752,072	-54.854%
2024-06-26	0.7467	0.7621	0.7044	0.7146	-4.209%	979,363	-55.360%
2024-06-25	0.7176	0.7648	0.7069	0.7460	+4.030%	1,363,371	-57.239%
2024-06-24	0.6553	0.7198	0.6290	0.7171	+9.514%	1,781,484	-55.515%
2024-06-23	0.6796	0.6868	0.6503	0.6548	-3.706%	845,233	-51.283%
2024-06-22	0.7010	0.7233	0.6800	0.6800	-2.871%	533,169	-53.088%
2024-06-21	0.7118	0.7172	0.6725	0.7001	-1.519%	881,910	-54.435%
2024-06-20	0.7375	0.7586	0.7056	0.7109	-3.685%	2,417,057	-55.127%
2024-06-19	0.6722	0.7495	0.6609	0.7381	+9.771%	2,213,973	-56.781%
2024-06-18	0.7035	0.7115	0.6345	0.6724	-4.326%	3,074,059	-52.558%
2024-06-17	0.7495	0.7564	0.6866	0.7028	-6.281%	1,826,413	-54.610%
2024-06-16	0.7567	0.7778	0.7416	0.7499	-0.846%	1,247,431	-57.461%
2024-06-15	0.7649	0.7853	0.7436	0.7563	-1.137%	1,394,283	-57.821%
2024-06-14	0.8489	0.8686	0.7602	0.7650	-9.841%	3,196,776	-58.301%
2024-06-13	0.8531	0.8795	0.8002	0.8485	-0.493%	3,572,928	-62.404%
2024-06-12	0.8742	0.9116	0.8303	0.8527	-2.437%	7,000,471	-62.589%
2024-06-11	1.0335	1.0406	0.8711	0.8740	-15.433%	5,877,078	-63.501%
2024-06-10	1.0329	1.1000	1.0079	1.0335	+0.039%	7,602,853	-69.134%
2024-06-09	0.9183	1.0363	0.8938	1.0331	+12.477%	6,377,115	-69.122%
2024-06-08	0.9116	0.9534	0.8868	0.9185	+0.823%	3,535,363	-65.269%
2024-06-07	0.9207	0.9644	0.7925	0.9110	-0.698%	3,403,927	-64.984%
2024-06-06	0.9234	0.9580	0.8941	0.9174	-0.499%	1,838,229	-65.228%
2024-06-05	0.9184	1.0010	0.9047	0.9220	+0.392%	4,564,925	-65.401%
2024-06-04	0.9219	0.9543	0.8780	0.9184	-0.509%	3,007,892	-65.266%
2024-06-03	0.8804	0.9860	0.8028	0.9231	+4.826%	9,709,490	-65.443%
2024-06-02	0.8016	0.9453	0.7793	0.8806	+9.814%	9,941,659	-63.775%
2024-06-01	0.7314	0.8500	0.7257	0.8019	+9.639%	8,062,215	-60.219%
2024-05-31	0.6822	0.7353	0.6674	0.7314	+7.243%	3,152,204	-56.385%

.dark-mode .GXjR0k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GXjR0k{ color: #333333; background-color: white; border: 2px solid #333333; }OMUSDTMANTRA DAO / Tether USDcrypto OKX

OMUSDT
MANTRA DAO / Tether USD
crypto OKX