Dark

OMUSDT
MANTRA DAO / Tether USD
crypto HitBTC

Real-time

Jun 4, 2025 1:14:38 PM EDT

0.321661USDT-1.577%(-0.005155)3,100OM1,013USDT

0.318879Bid 0.319360Ask 0.000481Spread

Composite
0.318800 Huobi
0.318800 Binance
0.319100 OKX
0.319000 HitBTC
0.321661

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.326981	0.326981	0.321661	0.321661	-2.590%	6,200	0.000%
2025-06-03	0.327886	0.330213	0.327886	0.330213	+4.981%	1	-2.590%
2025-06-01	0.314265	0.314544	0.302800	0.314544	+1.169%	13,190	+2.263%
2025-05-31	0.324352	0.325549	0.310911	0.310911	+3.637%	9	+3.458%
2025-05-30	0.376215	0.376215	0.300000	0.300000	-20.819%	34,003	+7.220%
2025-05-29	0.393644	0.393644	0.377177	0.378879	-2.032%	5,027	-15.102%
2025-05-28	0.393221	0.393243	0.386739	0.386739	-1.102%	5,156	-16.827%
2025-05-27	0.391349	0.391349	0.391049	0.391049	+0.607%	0.6	-17.744%
2025-05-26	0.403003	0.403011	0.388233	0.388689	-1.514%	10,520	-17.245%
2025-05-25	0.410155	0.410761	0.394665	0.394665	-5.972%	2,780	-18.498%
2025-05-23	0.435262	0.435262	0.419732	0.419732	-0.021%	1,251	-23.365%
2025-05-22	0.419820	0.419820	0.419820	0.419820	+2.798%	1,000	-23.381%
2025-05-21	0.386311	0.443824	0.386311	0.408394	+7.410%	155	-21.238%
2025-05-20	0.378660	0.380218	0.378660	0.380218	+2.673%	120	-15.401%
2025-05-19	0.370321	0.370321	0.370321	0.370321	-1.109%	0.1	-13.140%
2025-05-18	0.388131	0.394389	0.374475	0.374475	+2.152%	6,000	-14.103%
2025-05-17	0.373420	0.373420	0.366585	0.366585	-4.843%	24	-12.255%
2025-05-16	0.398309	0.402002	0.379678	0.385244	-12.416%	38	-16.505%
2025-05-14	0.439858	0.439858	0.439858	0.439858	+0.614%	4	-26.872%
2025-05-13	0.423561	0.437174	0.418467	0.437174	-0.873%	495	-26.423%
2025-05-12	0.420028	0.463834	0.419949	0.441026	+5.122%	20,201	-27.065%
2025-05-11	0.444796	0.444796	0.419538	0.419538	-9.777%	9,572	-23.330%
2025-05-10	0.390555	0.515091	0.375049	0.465000	+24.507%	34,631	-30.826%
2025-05-09	0.380862	0.380862	0.373474	0.373474	+0.015%	1,831	-13.873%
2025-05-08	0.373419	0.373419	0.373419	0.373419	+4.508%	800	-13.861%
2025-05-07	0.384236	0.386513	0.357312	0.357312	-8.272%	17	-9.978%
2025-05-06	0.400500	0.412700	0.389536	0.389536	+0.574%	8,401	-17.425%
2025-05-04	0.406325	0.406325	0.387312	0.387312	-13.622%	245	-16.950%
2025-05-02	0.452979	0.452979	0.448393	0.448393	-6.590%	223	-28.264%
2025-04-30	0.490221	0.504604	0.480028	0.480028	-1.013%	5,939	-32.991%
2025-04-29	0.533765	0.539700	0.484940	0.484940	-7.714%	2,997	-33.670%
2025-04-28	0.551145	0.551145	0.525478	0.525478	-4.657%	0.3	-38.787%
2025-04-27	0.501498	0.551145	0.501435	0.551145	+5.636%	2,393	-41.638%
2025-04-26	0.510223	0.521740	0.509698	0.521740	+1.032%	4,988	-38.348%
2025-04-25	0.523423	0.523423	0.500426	0.516410	-2.112%	92	-37.712%
2025-04-24	0.517928	0.527552	0.517928	0.527552	-1.472%	401	-39.028%
2025-04-23	0.567167	0.567167	0.535435	0.535435	-1.709%	556	-39.925%
2025-04-22	0.528074	0.544744	0.528074	0.544744	-2.496%	91	-40.952%
2025-04-21	0.525500	0.573852	0.525500	0.558691	+3.041%	28,857	-42.426%
2025-04-20	0.603018	0.603018	0.542200	0.542200	-10.326%	227	-40.675%
2025-04-19	0.630564	0.630564	0.604637	0.604637	-6.892%	915	-46.801%
2025-04-18	0.641341	0.705809	0.630000	0.649396	-1.244%	175	-50.468%
2025-04-17	0.707342	0.715825	0.626681	0.657573	-7.443%	313,429	-51.084%
2025-04-16	0.773184	0.809137	0.690616	0.710451	-14.264%	427,420	-54.724%
2025-04-15	0.596346	0.979938	0.589838	0.828648	+39.123%	831,433	-61.182%
2025-04-14	1.015774	1.095116	0.503000	0.595624	-40.306%	205,600	-45.996%
2025-04-13	6.266422	6.348520	0.380736	0.997795	-84.065%	2,718,680	-67.763%
2025-04-12	6.402071	6.463637	6.230075	6.261575	-2.159%	252,904	-94.863%
2025-04-11	6.418856	6.488387	6.354107	6.399774	-0.277%	307,794	-94.974%
2025-04-10	6.794482	6.822525	6.253748	6.417550	-5.517%	657,029	-94.988%
2025-04-09	6.206900	6.858563	6.098210	6.792294	+9.342%	636,787	-95.264%
2025-04-08	6.281240	6.447348	6.117517	6.211945	-1.118%	329,371	-94.822%
2025-04-07	5.728176	6.476121	5.718497	6.282187	+9.321%	547,898	-94.880%
2025-04-06	6.285147	6.299416	5.683912	5.746572	-8.577%	250,669	-94.403%
2025-04-05	6.281510	6.309272	6.188501	6.285691	+0.072%	95,044	-94.883%
2025-04-04	6.427699	6.454439	6.253288	6.281178	-2.224%	222,596	-94.879%
2025-04-03	6.280632	6.454757	6.227469	6.424030	+2.323%	247,922	-94.993%
2025-04-02	6.332513	6.532109	6.113761	6.278175	-0.854%	247,576	-94.877%
2025-04-01	6.214890	6.398571	6.214890	6.332244	+1.876%	142,103	-94.920%
2025-03-31	6.253292	6.354973	6.106668	6.215612	-0.641%	172,373	-94.825%
2025-03-30	6.201226	6.411348	6.166920	6.255710	+0.645%	135,100	-94.858%
2025-03-29	6.313668	6.340862	6.153640	6.215594	-1.587%	137,441	-94.825%
2025-03-28	6.484936	6.501382	6.240344	6.315818	-2.696%	155,212	-94.907%
2025-03-27	6.539064	6.675676	6.467558	6.490841	-0.687%	175,717	-95.044%
2025-03-26	6.835771	6.861634	6.460957	6.535754	-4.348%	197,850	-95.078%
2025-03-25	6.850482	6.858118	6.628344	6.832873	-0.287%	199,006	-95.292%
2025-03-24	6.451981	7.011210	6.321710	6.852545	+6.178%	304,548	-95.306%
2025-03-23	6.278263	6.824076	6.272904	6.453825	+2.797%	236,198	-95.016%
2025-03-22	6.189237	6.463607	6.145167	6.278247	+1.391%	222,203	-94.877%
2025-03-21	6.614775	6.667971	6.181213	6.192114	-6.342%	243,936	-94.805%
2025-03-20	6.896068	7.061078	6.570515	6.611387	-4.398%	489,819	-95.135%
2025-03-19	7.021080	7.092302	6.722066	6.915502	-1.719%	566,146	-95.349%
2025-03-18	6.999463	7.107360	6.794158	7.036493	+0.552%	703,751	-95.429%
2025-03-17	6.759236	7.063845	6.744626	6.997856	+3.557%	682,779	-95.403%
2025-03-16	6.623158	6.841527	6.537151	6.757493	+1.991%	678,304	-95.240%
2025-03-15	6.259392	6.649270	6.239352	6.625600	+5.929%	431,542	-95.145%
2025-03-14	6.310024	6.362338	6.160012	6.254761	-0.759%	214,653	-94.857%
2025-03-13	6.518690	6.540091	6.287495	6.302583	-3.362%	134,043	-94.896%
2025-03-12	6.318209	6.652037	6.268748	6.521816	+3.278%	220,138	-95.068%
2025-03-11	6.303555	6.467386	6.182255	6.314802	+0.416%	386,916	-94.906%
2025-03-10	6.175575	6.372878	5.852592	6.288642	+1.856%	477,554	-94.885%
2025-03-09	6.538843	6.741791	5.987398	6.174081	-5.531%	385,203	-94.790%
2025-03-08	6.571622	6.773316	6.462970	6.535591	-0.581%	137,298	-95.078%
2025-03-07	6.815581	6.843938	6.468866	6.573784	-3.717%	226,183	-95.107%
2025-03-06	7.091336	7.399836	6.817456	6.827593	-3.850%	305,061	-95.289%
2025-03-05	7.176953	7.332800	6.846916	7.100976	-1.003%	333,366	-95.470%
2025-03-04	7.151639	7.294465	6.577048	7.172929	+0.107%	467,377	-95.516%
2025-03-03	7.652190	7.859490	7.016428	7.165287	-6.068%	377,022	-95.511%
2025-03-02	7.594721	8.146722	7.358535	7.628126	+0.409%	314,293	-95.783%
2025-03-01	7.543853	7.691224	7.400522	7.597056	+0.782%	197,284	-95.766%
2025-02-28	7.421320	7.710517	7.068522	7.538108	+1.548%	410,470	-95.733%
2025-02-27	7.082285	7.721969	7.010081	7.423233	+4.290%	417,011	-95.667%
2025-02-26	7.741662	7.843540	7.047181	7.117861	-8.212%	502,647	-95.481%
2025-02-25	8.023925	8.400000	7.461524	7.754666	-3.224%	799,186	-95.852%
2025-02-24	8.475641	8.560876	7.980989	8.013005	-5.520%	907,082	-95.986%
2025-02-23	8.260432	9.062091	8.248784	8.481165	+2.773%	1,570,223	-96.207%
2025-02-22	7.584863	8.264886	7.432170	8.252338	+9.156%	1,091,930	-96.102%
2025-02-21	8.027426	8.072710	7.406684	7.560110	-5.839%	571,109	-95.745%
2025-02-20	7.610224	8.395439	7.271183	8.028936	+5.474%	1,086,734	-95.994%
2025-02-19	7.598119	7.709557	7.452006	7.612261	+0.209%	1,006,219	-95.774%
2025-02-18	7.265001	7.668771	7.139552	7.596371	+5.230%	619,104	-95.766%
2025-02-17	7.425120	7.555094	7.217570	7.218831	-2.830%	343,064	-95.544%
2025-02-16	7.572276	7.745214	7.284177	7.429047	-1.849%	813,490	-95.670%
2025-02-15	7.025613	7.988733	6.916951	7.569017	+8.028%	2,456,845	-95.750%
2025-02-14	5.860064	7.292500	5.406253	7.006528	+19.992%	1,132,894	-95.409%
2025-02-13	5.801876	5.959999	5.290977	5.839152	+0.733%	1,249,311	-94.491%
2025-02-12	5.803536	5.981718	5.605691	5.796672	-0.158%	1,300,110	-94.451%
2025-02-11	6.069739	6.127508	5.802658	5.805817	-4.390%	741,858	-94.460%
2025-02-10	6.149903	6.291644	6.018234	6.072370	-1.544%	1,162,332	-94.703%
2025-02-09	5.863346	6.227267	5.703148	6.167617	+5.260%	1,169,308	-94.785%
2025-02-08	6.012982	6.031789	5.795464	5.859389	-2.544%	718,249	-94.510%
2025-02-07	5.845203	6.469236	5.698364	6.012324	+2.713%	1,545,921	-94.650%
2025-02-06	5.802555	5.975270	5.536196	5.853509	+1.140%	1,347,347	-94.505%
2025-02-05	5.783187	6.005521	5.646336	5.787510	-0.148%	866,456	-94.442%
2025-02-04	6.063996	6.228640	5.681915	5.796109	-4.437%	1,795,952	-94.450%
2025-02-03	4.936365	6.189047	4.496717	6.065233	+22.822%	2,793,834	-94.697%
2025-02-02	5.221962	5.313090	4.817786	4.938216	-5.472%	973,410	-93.486%
2025-02-01	5.327241	5.493234	5.202419	5.224054	-1.959%	669,647	-93.843%
2025-01-31	5.613054	5.671483	5.175517	5.328412	-5.380%	1,111,881	-93.963%
2025-01-30	4.663434	5.884675	4.644343	5.631403	+21.119%	2,132,258	-94.288%
2025-01-29	4.502597	4.726907	4.428633	4.649491	+3.135%	829,686	-93.082%
2025-01-28	4.707124	4.798259	4.376006	4.508148	-3.357%	1,204,000	-92.865%
2025-01-27	4.708630	4.822531	4.447496	4.664733	-0.935%	1,489,785	-93.104%
2025-01-26	4.052355	5.036000	4.032767	4.708756	+16.499%	11,262,748	-93.169%
2025-01-25	3.510219	4.068685	3.180407	4.041870	+15.296%	7,044,311	-92.042%
2025-01-24	3.663976	3.737232	3.494137	3.505648	-4.092%	2,135,110	-90.824%
2025-01-23	3.704686	3.726315	3.533789	3.655218	-1.134%	3,471,742	-91.200%
2025-01-22	3.663350	3.740346	3.429810	3.697130	+0.923%	3,725,149	-91.300%
2025-01-21	3.604464	3.743691	3.466897	3.663325	+1.581%	3,191,120	-91.219%
2025-01-20	3.591345	3.883071	3.505787	3.606296	+0.192%	7,369,349	-91.081%
2025-01-19	3.781522	3.893565	3.528211	3.599368	-4.784%	5,358,945	-91.063%
2025-01-18	3.822014	3.880225	3.655741	3.780198	-1.022%	4,371,425	-91.491%
2025-01-17	3.830757	3.943209	3.782156	3.819237	-0.273%	2,639,778	-91.578%
2025-01-16	3.910681	3.987388	3.795701	3.829704	-1.565%	3,622,754	-91.601%
2025-01-15	3.689483	3.934072	3.673057	3.890573	+5.461%	3,111,769	-91.732%
2025-01-14	3.809011	3.835743	3.659664	3.689098	-3.826%	3,081,281	-91.281%
2025-01-13	3.771993	3.839792	3.571748	3.835851	+1.688%	4,372,913	-91.614%
2025-01-12	3.893784	3.996380	3.747916	3.772169	-3.124%	1,818,080	-91.473%
2025-01-11	3.943990	3.947358	3.860693	3.893796	-2.819%	549,414	-91.739%
2025-01-10	3.960000	4.006751	3.960000	4.006751	+0.211%	75,618	-91.972%
2025-01-09	3.800000	3.998312	3.792397	3.998312	+1.275%	26,111	-91.955%
2025-01-08	3.800000	3.947980	3.800000	3.947980	+1.020%	16,143	-91.853%
2025-01-07	4.090000	4.090000	3.825917	3.908112	-4.447%	70,772	-91.769%
2025-01-06	3.961914	4.090000	3.961914	4.090000	+2.735%	20,165	-92.135%
2025-01-04	3.930671	3.981127	3.930671	3.981127	+0.368%	200	-91.920%
2025-01-03	3.950000	3.970565	3.950000	3.966525	+0.418%	18,494	-91.891%
2025-01-02	3.950000	3.950000	3.950000	3.950000	+12.857%	7,077	-91.857%
2024-12-30	3.581665	3.581665	3.500000	3.500000	-6.161%	2,935	-90.810%
2024-12-28	3.741295	3.741295	3.716800	3.729800	+1.464%	10	-91.376%
2024-12-27	3.675993	3.675993	3.675993	3.675993	-2.161%	136	-91.250%
2024-12-25	3.887390	3.920800	3.757200	3.757200	-1.014%	356	-91.439%
2024-12-24	3.758296	3.795681	3.758296	3.795681	+3.913%	265	-91.526%
2024-12-23	3.500000	3.652742	3.500000	3.652742	-1.209%	28,572	-91.194%
2024-12-21	3.697918	3.697918	3.697453	3.697453	-3.556%	295	-91.300%
2024-12-20	3.960000	4.059299	3.477831	3.833765	-4.199%	368,741	-91.610%
2024-12-19	3.900000	4.180000	3.700000	4.001798	-1.888%	443,669	-91.962%
2024-12-18	4.112860	4.113800	4.021400	4.078800	+0.251%	113	-92.114%
2024-12-17	3.914566	4.068568	3.914566	4.068568	+7.068%	3	-92.094%
2024-12-15	3.803394	3.803394	3.800000	3.800000	-1.809%	26,366	-91.535%
2024-12-14	3.870000	3.871150	3.870000	3.870000	-0.048%	26,118	-91.688%
2024-12-13	3.996917	3.996917	3.860630	3.871853	-6.220%	0.3	-91.692%
2024-12-12	4.128651	4.128651	4.128651	4.128651	-2.619%	0.1	-92.209%
2024-12-11	3.912209	4.348266	3.912209	4.239709	+4.296%	634	-92.413%
2024-12-10	3.914625	4.065073	3.797628	4.065073	+22.442%	33,266	-92.087%
2024-12-09	3.900000	3.990000	3.200000	3.320000	-16.242%	264,812	-90.311%
2024-12-08	3.947220	3.963781	3.947220	3.963781	+2.161%	143	-91.885%
2024-12-07	3.909764	3.909772	3.879941	3.879941	-3.952%	145	-91.710%
2024-12-06	3.925738	4.150439	3.925738	4.039577	+4.491%	8	-92.037%
2024-12-05	3.750000	4.131407	3.750000	3.865939	+1.982%	33,620	-91.680%
2024-12-04	3.890000	3.944421	3.745988	3.790822	-6.188%	81,150	-91.515%
2024-12-03	3.630333	4.102648	3.630333	4.040887	+12.671%	1,065	-92.040%
2024-12-02	3.594583	3.599064	3.352397	3.586464	+2.764%	87,878	-91.031%
2024-12-01	3.510000	3.562574	3.480000	3.490000	-1.892%	85,959	-90.783%
2024-11-30	3.512905	3.557301	3.512905	3.557301	+1.466%	0.6	-90.958%
2024-11-29	3.505902	3.505902	3.505902	3.505902	-1.795%	0.5	-90.825%
2024-11-28	3.570000	3.570000	3.570000	3.570000	-0.110%	28,011	-90.990%
2024-11-27	3.650808	3.654723	3.573919	3.573919	-2.502%	4,795	-91.000%
2024-11-26	3.774198	3.774198	3.665630	3.665630	+4.732%	49	-91.225%
2024-11-25	3.500000	3.500000	3.500000	3.500000	-6.651%	2,857	-90.810%
2024-11-24	3.725208	3.749389	3.725208	3.749389	-4.932%	28,826	-91.421%
2024-11-23	3.809985	3.943896	3.806022	3.943896	+1.505%	160	-91.844%
2024-11-22	3.900000	4.000000	3.638107	3.885425	-1.398%	8,778	-91.721%
2024-11-21	3.700000	3.940528	3.432332	3.940528	+4.667%	5,722	-91.837%
2024-11-20	3.764892	3.764892	3.764826	3.764826	-3.281%	39	-91.456%
2024-11-19	4.145305	4.238953	3.892538	3.892538	-7.099%	184	-91.736%
2024-11-18	3.999998	4.190000	3.999998	4.190000	+4.750%	10	-92.323%
2024-11-17	2.519999	3.999998	2.519999	3.999998	+66.667%	161	-91.958%
2024-11-16	2.421603	2.421603	2.400000	2.400000	-0.892%	12	-86.597%
2024-11-15	1.255471	2.421603	1.255471	2.421603	+301.551%	43	-86.717%
2024-11-13	0.680549	0.680549	0.603063	0.603063	-51.480%	30	-46.662%
2024-11-11	1.242921	1.242921	1.242921	1.242921	+82.572%	0.6	-74.121%
2024-11-02	0.680785	0.680785	0.680785	0.680785	-51.453%	0.5	-52.751%
2024-10-31	1.350002	1.402333	1.350002	1.402333	+101.308%	40	-77.062%
2024-09-30	0.696610	0.696610	0.696610	0.696610	+2.194%	1	-53.825%
2024-09-24	0.681652	0.681652	0.681652	0.681652	+3.064%	0.1	-52.812%
2024-09-23	0.661387	0.661387	0.661387	0.661387	-39.874%	0.2	-51.366%
2024-09-14	0.500000	1.099999	0.500000	1.099999	+41.498%	33	-70.758%
2024-09-13	1.350002	1.350002	0.777397	0.777397	-22.260%	133	-58.623%
2024-08-24	0.989999	0.999999	0.989999	0.999999	0.000%	2	-67.834%
2024-08-19	0.999999	0.999999	0.999999	0.999999	-0.000%	0.1	-67.834%
2024-08-18	1.000000	1.000000	1.000000	1.000000	0.000%	0.1	-67.834%
2024-08-10	0.990000	1.000000	0.990000	1.000000	+25.987%	1	-67.834%
2024-08-08	0.980098	0.980098	0.793731	0.793731	-0.784%	0.5	-59.475%
2024-07-23	0.752400	0.800000	0.752400	0.800000	+95.599%	0.5	-59.792%
2024-07-21	1.300001	1.350002	0.409000	0.409001	-68.538%	170	-21.354%
2024-07-20	1.100000	1.475555	0.800000	1.300001	+18.181%	186	-75.257%
2024-07-19	0.899000	1.230000	0.600000	1.100005	+169.608%	528	-70.758%
2024-07-08	0.733451	0.733451	0.408000	0.408001	-44.440%	96	-21.162%
2024-07-07	0.734443	0.734443	0.734345	0.734345	+27.463%	170	-56.198%
2024-07-01	0.576122	0.576122	0.576122	0.576122	-31.319%	0.3	-44.168%
2024-06-30	0.838843	0.838843	0.838843	0.838843	-6.795%	0.1	-61.654%
2024-06-10	0.900000	0.900000	0.900000	0.900000	+24.896%	19	-64.260%
2024-06-02	0.757512	0.866346	0.669264	0.720601	+35.771%	2,344	-55.362%
2024-05-30	0.530747	0.530747	0.530747	0.530747	+4.337%	0.1	-39.395%
2024-05-25	0.508685	0.508685	0.508685	0.508685	-32.848%	0.1	-36.766%
2024-05-17	0.697512	0.757512	0.517512	0.757512	+8.602%	5,256	-57.537%
2024-05-08	0.557512	0.697512	0.557512	0.697512	+14.345%	5,331	-53.885%
2024-04-17	0.650000	0.650000	0.275815	0.610009	-23.749%	7	-47.269%
2024-04-12	0.739000	0.799999	0.739000	0.799999	+8.254%	19	-59.792%
2024-04-10	0.695000	0.739000	0.695000	0.739000	+6.331%	18	-56.473%
2024-04-08	0.690000	0.695000	0.690000	0.695000	+0.755%	0.5	-53.718%
2024-04-05	0.689792	0.689792	0.689792	0.689792	+0.000%	112	-53.368%
2024-04-04	0.689791	0.689791	0.689791	0.689791	-0.000%	37	-53.368%
2024-04-01	0.689792	0.689792	0.689792	0.689792	+14.923%	9	-53.368%
2024-03-25	0.600222	0.600222	0.600222	0.600222	+0.487%	3	-46.410%
2024-03-23	0.597315	0.597315	0.597315	0.597315	-1.919%	34	-46.149%
2024-03-22	0.590100	0.613000	0.590100	0.609000	-12.348%	437	-47.182%
2024-03-20	0.695000	0.695000	0.694791	0.694791	-0.030%	10	-53.704%
2024-03-18	0.360000	0.695000	0.200000	0.695000	+93.056%	1,292	-53.718%
2024-03-17	0.360000	0.360000	0.360000	0.360000	+166.667%	4	-10.650%
2024-03-16	0.355000	0.360705	0.135000	0.135000	-61.972%	56	+138.267%
2024-03-15	0.351208	0.355000	0.351208	0.355000	+1.429%	28	-9.391%
2024-03-14	0.310000	0.350000	0.310000	0.350000	+12.903%	2,041	-8.097%
2024-03-13	0.274097	0.310000	0.274097	0.310000	+13.099%	3,226	+3.762%
2024-03-11	0.123120	0.274097	0.095306	0.274097	0.000%	34	+17.353%
2024-03-05	0.274097	0.274097	0.274097	0.274097	0.000%	0.5	+17.353%
2024-03-04	0.274097	0.274097	0.274097	0.274097	0.000%	9	+17.353%
2024-03-02	0.259995	0.274097	0.259995	0.274097	+9.639%	5	+17.353%
2024-02-28	0.247500	0.250000	0.247500	0.250000	+13.602%	75	+28.664%
2024-02-15	0.220066	0.220066	0.220066	0.220066	+72.076%	21	+46.166%
2024-02-14	0.249999	0.274097	0.127889	0.127889	+3.873%	175	+151.516%
2024-02-13	0.123118	0.240000	0.123118	0.123120	+27.519%	2	+161.258%
2024-02-12	0.096550	0.096550	0.096550	0.096550	-64.776%	0.1	+233.155%
2024-02-11	0.274100	0.274100	0.274100	0.274100	-2.107%	0.3	+17.352%
2024-02-10	0.280000	0.280000	0.280000	0.280000	+267.449%	0.4	+14.879%
2024-02-09	0.236610	0.277088	0.076201	0.076201	+0.630%	63	+322.122%
2024-02-06	0.075724	0.075724	0.075724	0.075724	-48.835%	10	+324.781%
2024-02-04	0.139000	0.148000	0.139000	0.148000	+13.742%	1,855	+117.339%
2024-02-03	0.114800	0.130119	0.033012	0.130119	+19.485%	5,160	+147.205%
2024-01-22	0.108900	0.108900	0.108900	0.108900	+3.065%	220	+195.373%
2024-01-21	0.105660	0.105661	0.105660	0.105661	+107.394%	559	+204.427%
2023-12-30	0.041940	0.050947	0.041940	0.050947	+288.108%	911	+531.364%
2023-12-25	0.013127	0.013127	0.013127	0.013127	+0.084%	8	+2,350.377%
2023-11-03	0.013116	0.013116	0.013116	0.013116	-21.277%	6	+2,352.432%
2023-10-31	0.017000	0.017000	0.016660	0.016661	+79.093%	26	+1,830.622%
2023-10-28	0.021001	0.021001	0.009300	0.009303	-55.700%	188	+3,357.605%
2023-09-06	0.021000	0.021000	0.021000	0.021000	0.000%	0.1	+1,431.719%
2023-08-23	0.021000	0.021000	0.021000	0.021000	0.000%	0.7	+1,431.719%
2023-08-22	0.021000	0.021000	0.021000	0.021000	-49.928%	0.2	+1,431.719%
2023-06-17	0.021515	0.041940	0.021515	0.041940	+99.705%	2	+666.955%
2023-06-10	0.024003	0.024003	0.021001	0.021001	-23.424%	368	+1,431.646%
2023-06-01	0.027425	0.027425	0.027425	0.027425	+14.257%	1	+1,072.875%
2023-05-23	0.027884	0.029148	0.024001	0.024003	+0.008%	3,670	+1,240.087%
2023-05-22	0.024001	0.024001	0.024001	0.024001	-16.698%	206	+1,240.198%
2023-05-20	0.028948	0.028948	0.028812	0.028812	-0.676%	7	+1,016.413%
2023-05-19	0.029059	0.029059	0.029008	0.029008	-0.480%	5	+1,008.870%
2023-05-08	0.029201	0.029201	0.029148	0.029148	-0.182%	200	+1,003.544%
2023-05-01	0.029201	0.029201	0.029201	0.029201	-13.849%	0.1	+1,001.541%
2023-04-30	0.033895	0.033895	0.033895	0.033895	+3.329%	503	+848.992%
2023-04-29	0.032803	0.032803	0.032803	0.032803	+12.335%	102	+880.584%
2023-04-28	0.029201	0.029201	0.029201	0.029201	0.000%	102	+1,001.541%
2023-04-22	0.029201	0.029201	0.029201	0.029201	-26.996%	0.1	+1,001.541%
2023-04-20	0.040000	0.040000	0.039999	0.039999	+8.669%	92	+704.173%
2023-04-17	0.029717	0.036808	0.029717	0.036808	+24.802%	513	+773.889%
2023-04-13	0.029493	0.029493	0.029493	0.029493	+1.128%	1	+990.635%
2023-04-12	0.029182	0.029182	0.029156	0.029164	+0.027%	1	+1,002.939%
2023-04-11	0.029156	0.029164	0.029156	0.029156	-0.857%	0.8	+1,003.241%
2023-04-10	0.029408	0.029408	0.029408	0.029408	+0.864%	0.6	+993.787%
2023-04-09	0.029415	0.029415	0.029156	0.029156	-0.881%	3	+1,003.241%
2023-04-08	0.029406	0.036526	0.029406	0.029415	+0.482%	4	+993.527%
2023-04-05	0.029154	0.029355	0.029154	0.029274	+0.412%	2	+998.794%
2023-04-04	0.029154	0.029154	0.029154	0.029154	-1.253%	0.2	+1,003.317%
2023-03-29	0.029523	0.029524	0.029523	0.029524	+1.269%	0.2	+989.490%
2023-03-28	0.029500	0.029500	0.029154	0.029154	-1.253%	2	+1,003.317%
2023-03-26	0.033516	0.039194	0.029524	0.029524	-11.911%	1,169	+989.490%
2023-03-20	0.034089	0.034089	0.033516	0.033516	+14.401%	948	+859.724%
2023-03-19	0.032238	0.032238	0.029297	0.029297	-5.494%	125	+997.932%
2023-03-14	0.030000	0.031000	0.030000	0.031000	+6.354%	0.7	+937.616%
2023-03-12	0.029148	0.029148	0.029148	0.029148	0.000%	0.3	+1,003.544%
2023-03-11	0.030010	0.030010	0.029148	0.029148	-23.153%	132	+1,003.544%
2023-03-08	0.031024	0.037930	0.030057	0.037930	+8.353%	358	+748.038%
2023-03-07	0.035009	0.035009	0.035006	0.035006	-2.764%	1	+818.874%
2023-03-04	0.035999	0.039220	0.031024	0.036001	+0.006%	639	+793.478%
2023-03-03	0.032002	0.036863	0.032000	0.035999	+16.032%	142	+793.528%
2023-03-02	0.031024	0.031025	0.031024	0.031025	-0.081%	0.3	+936.780%
2023-03-01	0.041941	0.041941	0.031001	0.031050	+2.162%	206	+935.945%
2023-02-28	0.030121	0.041941	0.030010	0.030393	-27.534%	326	+958.339%
2023-02-27	0.041941	0.041941	0.041941	0.041941	0.000%	321	+666.937%
2023-02-25	0.030010	0.041941	0.030010	0.041941	0.000%	452	+666.937%
2023-02-24	0.041941	0.041941	0.041941	0.041941	+14.960%	643	+666.937%
2023-02-23	0.037001	0.037001	0.036483	0.036483	-1.400%	70	+781.674%
2023-02-22	0.037001	0.037001	0.037001	0.037001	+1.417%	4	+769.331%
2023-02-21	0.040985	0.040985	0.036483	0.036484	-5.604%	2	+781.649%
2023-02-20	0.035089	0.038650	0.031549	0.038650	-12.159%	17,235	+732.241%
2023-02-17	0.037319	0.044000	0.034614	0.044000	+26.973%	4	+631.048%
2023-02-16	0.035487	0.039677	0.034653	0.034653	-8.808%	2	+828.234%
2023-02-15	0.035999	0.038000	0.035999	0.038000	+5.558%	25	+746.476%
2023-02-13	0.034999	0.035999	0.034999	0.035999	+2.857%	64	+793.528%
2023-02-12	0.034999	0.034999	0.034999	0.034999	+1.112%	12	+819.058%
2023-02-11	0.034420	0.035999	0.034404	0.034614	+0.645%	9	+829.280%
2023-02-10	0.035011	0.070339	0.034057	0.034392	+4.218%	3	+835.279%
2023-02-09	0.041015	0.041015	0.030249	0.033000	+1.795%	44	+874.730%
2023-02-08	0.042703	0.042703	0.032418	0.032418	+0.962%	1,394	+892.230%
2023-02-07	0.030367	0.032109	0.030367	0.032109	+7.654%	0.9	+901.778%
2023-02-06	0.030121	0.030590	0.029826	0.029826	+2.305%	0.9	+978.458%
2023-02-05	0.029146	0.029271	0.029146	0.029154	-6.015%	2	+1,003.317%
2023-02-04	0.029146	0.031020	0.029146	0.031020	-7.775%	0.2	+936.947%
2023-02-03	0.034999	0.034999	0.031641	0.033635	-3.897%	35	+856.328%
2023-02-02	0.034999	0.034999	0.034999	0.034999	0.000%	15	+819.058%
2023-01-30	0.034999	0.034999	0.034999	0.034999	0.000%	3	+819.058%
2023-01-29	0.034999	0.034999	0.034999	0.034999	-0.003%	3	+819.058%
2023-01-27	0.029731	0.035000	0.029146	0.035000	0.000%	256	+819.031%
2023-01-26	0.035000	0.035000	0.035000	0.035000	0.000%	0.4	+819.031%
2023-01-23	0.034996	0.035000	0.034996	0.035000	+45.078%	2	+819.031%
2023-01-22	0.029181	0.030901	0.024008	0.024125	-62.284%	0.9	+1,233.310%
2023-01-19	0.065487	0.065487	0.063965	0.063965	+83.481%	0.7	+402.870%
2023-01-18	0.034862	0.034862	0.034862	0.034862	+11.845%	0.1	+822.669%
2023-01-16	0.090000	0.090000	0.031170	0.031170	+3.900%	134	+931.957%
2023-01-14	0.034999	0.126000	0.025000	0.030000	+5.988%	4,240	+972.203%
2023-01-02	0.028305	0.028305	0.028305	0.028305	-0.004%	0.5	+1,036.411%
2022-12-31	0.028305	0.028306	0.028305	0.028306	-0.761%	52	+1,036.370%
2022-12-29	0.028523	0.028523	0.028523	0.028523	+18.559%	264	+1,027.725%
2022-12-27	0.024058	0.024058	0.024058	0.024058	-18.915%	1	+1,237.023%
2022-12-16	0.029670	0.029670	0.029670	0.029670	-16.465%	0.1	+984.129%
2022-12-10	0.035518	0.035518	0.035518	0.035518	+10.665%	0.2	+805.628%
2022-11-28	0.032095	0.032095	0.032095	0.032095	+4.581%	0.1	+902.215%
2022-11-18	0.030689	0.030690	0.030689	0.030689	+13.081%	320	+948.131%
2022-11-11	0.027139	0.027139	0.027139	0.027139	-12.455%	340	+1,085.235%
2022-11-10	0.025600	0.031000	0.025600	0.031000	+7.318%	2	+937.616%
2022-11-09	0.033727	0.033727	0.028597	0.028886	-18.012%	168	+1,013.553%
2022-10-31	0.040994	0.040994	0.034000	0.035232	-14.066%	12	+812.980%
2022-10-16	0.040999	0.040999	0.040999	0.040999	+14.817%	6	+684.558%
2022-10-13	0.037556	0.037556	0.035708	0.035708	-5.876%	7	+800.809%
2022-10-12	0.038000	0.038000	0.037936	0.037937	-2.726%	5	+747.882%
2022-10-11	0.039000	0.039000	0.039000	0.039000	-4.866%	0.1	+724.772%
2022-10-08	0.042128	0.042128	0.035000	0.040995	+30.126%	460	+684.635%
2022-10-03	0.037000	0.037000	0.031504	0.031504	-22.907%	86	+921.016%
2022-09-28	0.040865	0.040865	0.040865	0.040865	-15.822%	3	+687.131%
2022-09-12	0.048060	0.048546	0.048060	0.048546	+11.536%	34,051	+562.590%
2022-09-09	0.039572	0.043525	0.039566	0.043525	-17.111%	29,564	+639.026%
2022-07-28	0.052498	0.052510	0.052498	0.052510	+13.083%	1,958	+512.571%
2022-07-08	0.046436	0.046436	0.046435	0.046435	+25.500%	3	+592.712%
2022-07-02	0.037073	0.037073	0.037000	0.037000	-0.003%	35	+769.354%
2022-06-14	0.037001	0.037001	0.037001	0.037001	-9.071%	0.7	+769.331%
2022-06-13	0.053002	0.053002	0.040692	0.040692	-23.226%	1,996	+690.477%
2022-05-22	0.053002	0.053002	0.053002	0.053002	0.000%	0.2	+506.885%
2022-05-12	0.053002	0.053002	0.053002	0.053002	-7.014%	0.5	+506.885%
2022-05-11	0.057000	0.057000	0.057000	0.057000	-18.596%	3	+464.318%
2022-05-02	0.085000	0.085000	0.069000	0.070021	-20.050%	20	+359.378%
2022-04-24	0.087581	0.087581	0.087581	0.087581	-6.451%	4	+267.273%
2022-04-21	0.090119	0.106718	0.090000	0.093620	+34.680%	110	+243.581%
2022-04-12	0.076918	0.076919	0.069493	0.069513	-10.229%	137	+362.735%
2022-04-06	0.077434	0.077434	0.077434	0.077434	-24.712%	72	+315.400%
2022-04-05	0.086892	0.102850	0.086891	0.102850	+11.793%	1,426	+212.748%
2022-04-04	0.092000	0.092000	0.092000	0.092000	+6.225%	0.1	+249.632%
2022-03-30	0.086609	0.086609	0.086609	0.086609	-1.995%	1,197	+271.394%
2022-03-28	0.090644	0.090644	0.088372	0.088372	+25.621%	124	+263.985%
2022-03-19	0.070348	0.070348	0.070348	0.070348	-2.221%	30	+357.243%
2022-03-15	0.071947	0.071947	0.071946	0.071946	+1.665%	1,399	+347.087%
2022-03-14	0.069320	0.070987	0.068654	0.070768	+2.191%	2,474,291	+354.529%

.dark-mode .cc2k3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cc2k3r{ color: #333333; background-color: white; border: 2px solid #333333; }OMUSDTMANTRA DAO / Tether USDcrypto HitBTC

OMUSDT
MANTRA DAO / Tether USD
crypto HitBTC