Dark

OMUSDT
MANTRA DAO / TetherUS (BINANCE:OMUSDT)
crypto Binance

Real-time

Jun 4, 2025 1:46:26 PM EDT

0.318800USDT-4.350%(-0.014500)21,242,865OM6,934,922USDT

0.318300Bid 0.318400Ask 0.000100Spread

Composite
0.318600 Huobi
0.318600 Binance
0.318800 OKX
0.318900 HitBTC
0.321661

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.3291	0.3335	0.3169	0.3188	-3.159%	16,620,544	0.000%
2025-06-03	0.3297	0.3378	0.3264	0.3292	-0.152%	27,370,227	-3.159%
2025-06-02	0.3187	0.3301	0.3067	0.3297	+3.484%	28,152,195	-3.306%
2025-06-01	0.3101	0.3236	0.3015	0.3186	+2.708%	32,399,610	+0.063%
2025-05-31	0.2990	0.3380	0.2983	0.3102	+3.746%	109,337,873	+2.772%
2025-05-30	0.3737	0.3769	0.2910	0.2990	-19.989%	131,840,055	+6.622%
2025-05-29	0.3890	0.3969	0.3718	0.3737	-3.933%	33,915,572	-14.691%
2025-05-28	0.3902	0.4017	0.3781	0.3890	-0.282%	31,866,235	-18.046%
2025-05-27	0.3897	0.3959	0.3700	0.3901	+0.103%	38,347,479	-18.277%
2025-05-26	0.4023	0.4045	0.3863	0.3897	-3.132%	25,900,575	-18.193%
2025-05-25	0.4033	0.4149	0.3827	0.4023	-0.248%	40,087,972	-20.756%
2025-05-24	0.3895	0.4155	0.3886	0.4033	+3.543%	36,676,213	-20.952%
2025-05-23	0.4225	0.4402	0.3864	0.3895	-7.811%	83,855,150	-18.151%
2025-05-22	0.4121	0.4232	0.4053	0.4225	+2.573%	56,862,102	-24.544%
2025-05-21	0.3858	0.5092	0.3799	0.4119	+6.737%	278,943,721	-22.603%
2025-05-20	0.3898	0.3941	0.3733	0.3859	-1.001%	37,359,724	-17.388%
2025-05-19	0.3925	0.3939	0.3691	0.3898	-0.688%	32,169,423	-18.214%
2025-05-18	0.3747	0.3978	0.3712	0.3925	+4.778%	47,976,438	-18.777%
2025-05-17	0.3847	0.3865	0.3641	0.3746	-2.651%	38,557,376	-14.896%
2025-05-16	0.3952	0.4311	0.3709	0.3848	-2.607%	54,513,279	-17.152%
2025-05-15	0.4218	0.4297	0.3825	0.3951	-6.330%	58,242,827	-19.312%
2025-05-14	0.4442	0.4636	0.4174	0.4218	-5.021%	60,548,453	-24.419%
2025-05-13	0.4277	0.4485	0.4089	0.4441	+3.834%	51,125,643	-28.214%
2025-05-12	0.4213	0.4691	0.4053	0.4277	+1.519%	102,201,245	-25.462%
2025-05-11	0.4706	0.4708	0.4120	0.4213	-10.495%	102,135,437	-24.329%
2025-05-10	0.3831	0.5177	0.3721	0.4707	+22.898%	245,461,628	-32.271%
2025-05-09	0.3737	0.3944	0.3606	0.3830	+2.489%	79,009,905	-16.762%
2025-05-08	0.3591	0.3771	0.3571	0.3737	+4.095%	69,542,076	-14.691%
2025-05-07	0.3901	0.3944	0.3510	0.3590	-7.949%	63,378,424	-11.198%
2025-05-06	0.3953	0.4215	0.3750	0.3900	-1.316%	89,922,157	-18.256%
2025-05-05	0.3903	0.4095	0.3690	0.3952	+1.230%	80,743,394	-19.332%
2025-05-04	0.4233	0.4249	0.3822	0.3904	-7.750%	53,857,191	-18.340%
2025-05-03	0.4211	0.4447	0.4088	0.4232	+0.546%	63,584,206	-24.669%
2025-05-02	0.4516	0.4584	0.4107	0.4209	-6.819%	78,501,887	-24.258%
2025-05-01	0.4862	0.4934	0.4323	0.4517	-7.096%	63,573,843	-29.422%
2025-04-30	0.4931	0.5063	0.4629	0.4862	-1.399%	66,463,686	-34.430%
2025-04-29	0.5320	0.5412	0.4545	0.4931	-7.329%	71,705,457	-35.348%
2025-04-28	0.5450	0.5542	0.5114	0.5321	-2.367%	66,909,990	-40.086%
2025-04-27	0.5204	0.5866	0.4931	0.5450	+4.727%	93,484,962	-41.505%
2025-04-26	0.5155	0.5259	0.5064	0.5204	+0.970%	46,176,756	-38.739%
2025-04-25	0.5217	0.5430	0.4900	0.5154	-1.189%	69,659,359	-38.145%
2025-04-24	0.5346	0.5349	0.5050	0.5216	-2.432%	50,112,448	-38.880%
2025-04-23	0.5488	0.5839	0.5242	0.5346	-2.570%	92,976,325	-40.367%
2025-04-22	0.5136	0.5560	0.5039	0.5487	+6.834%	104,416,867	-41.899%
2025-04-21	0.5450	0.6081	0.4872	0.5136	-5.779%	218,502,155	-37.928%
2025-04-20	0.6031	0.6134	0.5366	0.5451	-9.617%	100,393,765	-41.515%
2025-04-19	0.6350	0.6488	0.5824	0.6031	-5.024%	78,647,521	-47.140%
2025-04-18	0.6519	0.7170	0.6152	0.6350	-2.607%	130,077,137	-49.795%
2025-04-17	0.7086	0.7182	0.6157	0.6520	-7.988%	117,929,835	-51.104%
2025-04-16	0.7994	0.8240	0.6914	0.7086	-11.370%	212,195,884	-55.010%
2025-04-15	0.5969	0.9998	0.5579	0.7995	+33.942%	480,443,318	-60.125%
2025-04-14	1.0090	1.1000	0.4646	0.5969	-40.854%	647,238,892	-46.591%
2025-04-13	6.2607	6.3501	0.3700	1.0092	-83.880%	470,191,646	-68.411%
2025-04-12	6.4003	6.4650	6.2223	6.2606	-2.181%	2,335,396	-94.908%
2025-04-11	6.4178	6.4909	6.3467	6.4002	-0.277%	3,077,759	-95.019%
2025-04-10	6.7958	6.8270	6.2502	6.4180	-5.580%	5,659,411	-95.033%
2025-04-09	6.2137	6.8680	6.0875	6.7973	+9.392%	7,300,316	-95.310%
2025-04-08	6.2833	6.4500	6.1156	6.2137	-1.117%	3,451,976	-94.869%
2025-04-07	5.7418	6.5031	5.7102	6.2839	+9.437%	5,843,162	-94.927%
2025-04-06	6.2850	6.2995	5.6386	5.7420	-8.640%	2,886,584	-94.448%
2025-04-05	6.2825	6.3345	6.1850	6.2850	+0.056%	813,592	-94.928%
2025-04-04	6.4239	6.4579	6.2500	6.2815	-2.217%	2,244,689	-94.925%
2025-04-03	6.2822	6.4555	6.2233	6.4239	+2.246%	2,784,617	-95.037%
2025-04-02	6.3315	6.5410	6.1158	6.2828	-0.771%	2,421,951	-94.926%
2025-04-01	6.2189	6.3995	6.2118	6.3316	+1.827%	1,448,476	-94.965%
2025-03-31	6.2558	6.3556	6.1064	6.2180	-0.607%	1,304,071	-94.873%
2025-03-30	6.2073	6.4120	6.1626	6.2560	+0.799%	1,256,526	-94.904%
2025-03-29	6.3163	6.3422	6.1536	6.2064	-1.749%	846,852	-94.863%
2025-03-28	6.4871	6.5028	6.2151	6.3169	-2.622%	1,314,928	-94.953%
2025-03-27	6.5388	6.6793	6.4473	6.4870	-0.794%	1,640,750	-95.086%
2025-03-26	6.8364	6.8634	6.4302	6.5389	-4.363%	2,264,437	-95.125%
2025-03-25	6.8500	6.8699	6.6200	6.8372	-0.168%	1,707,624	-95.337%
2025-03-24	6.4517	7.0192	6.3192	6.8487	+6.172%	3,356,440	-95.345%
2025-03-23	6.2749	6.8984	6.2421	6.4506	+2.795%	2,501,029	-95.058%
2025-03-22	6.1918	6.4673	6.1205	6.2752	+1.363%	1,907,142	-94.920%
2025-03-21	6.6155	6.6684	6.1785	6.1908	-6.413%	2,032,907	-94.850%
2025-03-20	6.9115	7.0700	6.5656	6.6150	-4.290%	4,193,186	-95.181%
2025-03-19	7.0315	7.0940	6.7195	6.9115	-1.743%	3,782,635	-95.387%
2025-03-18	6.9993	7.1106	6.7902	7.0341	+0.479%	5,444,661	-95.468%
2025-03-17	6.7581	7.0650	6.7378	7.0006	+3.587%	5,293,455	-95.446%
2025-03-16	6.6229	6.8748	6.5118	6.7582	+2.051%	5,863,870	-95.283%
2025-03-15	6.2564	6.6498	6.2382	6.6224	+5.855%	3,488,748	-95.186%
2025-03-14	6.3147	6.3700	6.1500	6.2561	-0.925%	1,781,643	-94.904%
2025-03-13	6.5247	6.5661	6.2833	6.3145	-3.223%	1,299,061	-94.951%
2025-03-12	6.3118	6.6512	6.2381	6.5248	+3.366%	2,308,801	-95.114%
2025-03-11	6.2892	6.4694	6.1655	6.3123	+0.367%	4,086,306	-94.950%
2025-03-10	6.1764	6.3800	5.8500	6.2892	+1.826%	5,945,962	-94.931%
2025-03-09	6.5370	6.7479	5.9832	6.1764	-5.525%	4,682,054	-94.838%
2025-03-08	6.5728	6.7748	6.4652	6.5376	-0.552%	1,704,006	-95.124%
2025-03-07	6.8275	6.8492	6.4520	6.5739	-3.702%	2,694,988	-95.151%
2025-03-06	7.1000	7.4080	6.8156	6.8266	-3.852%	3,968,571	-95.330%
2025-03-05	7.1733	7.3499	6.8410	7.1001	-1.025%	3,923,885	-95.510%
2025-03-04	7.1627	7.2992	6.5712	7.1736	+0.158%	6,206,822	-95.556%
2025-03-03	7.6428	7.9600	7.0144	7.1623	-6.292%	4,290,651	-95.549%
2025-03-02	7.5931	8.2304	7.3531	7.6432	+0.660%	4,699,823	-95.829%
2025-03-01	7.5399	7.6904	7.3953	7.5931	+0.715%	1,985,048	-95.801%
2025-02-28	7.4247	7.7215	7.0697	7.5392	+1.534%	5,239,375	-95.771%
2025-02-27	7.1145	7.7857	7.0072	7.4253	+4.382%	4,365,756	-95.707%
2025-02-26	7.7556	7.9039	7.0426	7.1136	-8.274%	7,420,511	-95.518%
2025-02-25	8.0288	8.4750	7.4458	7.7553	-3.417%	9,149,808	-95.889%
2025-02-24	8.4980	8.6904	7.9764	8.0297	-5.515%	10,749,607	-96.030%
2025-02-23	8.2471	9.1733	8.1776	8.4984	+3.051%	14,543,596	-96.249%
2025-02-22	7.5669	8.2649	7.4300	8.2468	+9.013%	10,481,807	-96.134%
2025-02-21	8.0288	8.0780	7.4007	7.5650	-5.778%	8,307,825	-95.786%
2025-02-20	7.6104	8.4604	7.2533	8.0289	+5.499%	11,160,988	-96.029%
2025-02-19	7.5976	7.7200	7.4424	7.6104	+0.167%	13,606,311	-95.811%
2025-02-18	7.2333	7.7000	7.0977	7.5977	+5.042%	6,736,940	-95.804%
2025-02-17	7.4260	7.5802	7.2168	7.2330	-2.600%	4,226,439	-95.592%
2025-02-16	7.5633	7.7783	7.2857	7.4261	-1.796%	8,344,406	-95.707%
2025-02-15	7.0476	8.2000	6.8698	7.5619	+7.302%	34,131,623	-95.784%
2025-02-14	5.8504	7.4790	5.4035	7.0473	+20.442%	17,387,538	-95.476%
2025-02-13	5.8005	5.9750	5.2700	5.8512	+0.874%	12,153,091	-94.552%
2025-02-12	5.8031	5.9843	5.5999	5.8005	-0.045%	14,715,832	-94.504%
2025-02-11	6.0714	6.1322	5.8002	5.8031	-4.419%	9,355,244	-94.506%
2025-02-10	6.1523	6.2988	6.0183	6.0714	-1.289%	10,748,271	-94.749%
2025-02-09	5.8590	6.2349	5.6971	6.1507	+4.973%	12,403,466	-94.817%
2025-02-08	6.0132	6.0349	5.7945	5.8593	-2.572%	8,457,116	-94.559%
2025-02-07	5.8522	6.4850	5.6957	6.0140	+2.765%	16,766,647	-94.699%
2025-02-06	5.7897	5.9793	5.5320	5.8522	+1.081%	15,368,507	-94.552%
2025-02-05	5.7949	6.0117	5.6440	5.7896	-0.090%	8,063,018	-94.494%
2025-02-04	6.0641	6.2452	5.6775	5.7948	-4.435%	14,258,383	-94.499%
2025-02-03	4.9429	6.2950	4.4000	6.0637	+22.677%	38,046,056	-94.742%
2025-02-02	5.2217	5.3178	4.8117	4.9428	-5.330%	12,996,844	-93.550%
2025-02-01	5.3282	5.4970	5.2013	5.2211	-2.021%	7,954,886	-93.894%
2025-01-31	5.6332	5.6788	5.1664	5.3288	-5.392%	11,101,712	-94.017%
2025-01-30	4.6500	5.9500	4.6412	5.6325	+21.129%	32,651,881	-94.340%
2025-01-29	4.5065	4.7299	4.4260	4.6500	+3.182%	10,198,030	-93.144%
2025-01-28	4.6724	4.8005	4.3690	4.5066	-3.548%	12,968,725	-92.926%
2025-01-27	4.7108	4.9631	4.4438	4.6724	-0.815%	26,985,950	-93.177%
2025-01-26	4.0623	5.1047	4.0297	4.7108	+15.978%	37,283,658	-93.233%
2025-01-25	3.5117	4.0694	3.1730	4.0618	+15.655%	11,392,620	-92.151%
2025-01-24	3.6605	3.7390	3.4932	3.5120	-4.075%	2,791,895	-90.923%
2025-01-23	3.6985	3.7275	3.5324	3.6612	-1.003%	3,546,652	-91.292%
2025-01-22	3.6627	3.7405	3.4256	3.6983	+0.950%	5,393,722	-91.380%
2025-01-21	3.6088	3.7447	3.4626	3.6635	+1.521%	3,516,319	-91.298%
2025-01-20	3.5963	3.8843	3.4889	3.6086	+0.336%	9,447,402	-91.166%
2025-01-19	3.7796	3.8940	3.5238	3.5965	-4.827%	7,806,624	-91.136%
2025-01-18	3.8204	3.8850	3.6562	3.7789	-1.068%	5,500,222	-91.564%
2025-01-17	3.8287	3.9476	3.7659	3.8197	-0.232%	3,736,478	-91.654%
2025-01-16	3.8912	3.9888	3.7897	3.8286	-1.599%	3,710,216	-91.673%
2025-01-15	3.6909	3.9294	3.6651	3.8908	+5.433%	5,166,950	-91.806%
2025-01-14	3.8359	3.8362	3.6585	3.6903	-3.763%	3,187,638	-91.361%
2025-01-13	3.7717	3.8417	3.5684	3.8346	+1.668%	6,411,442	-91.686%
2025-01-12	3.8932	3.9970	3.7449	3.7717	-3.116%	2,277,593	-91.548%
2025-01-11	3.9985	4.0328	3.8560	3.8930	-2.634%	2,297,167	-91.811%
2025-01-10	3.8387	4.1537	3.8385	3.9983	+4.166%	10,258,860	-92.027%
2025-01-09	4.0303	4.0334	3.6810	3.8384	-4.759%	7,868,580	-91.694%
2025-01-08	3.8552	4.0494	3.7968	4.0302	+4.469%	6,406,919	-92.090%
2025-01-07	4.0972	4.0978	3.8000	3.8578	-5.834%	4,034,577	-91.736%
2025-01-06	3.9215	4.0978	3.8805	4.0968	+4.484%	3,245,820	-92.218%
2025-01-05	3.9742	4.0179	3.8667	3.9210	-1.316%	2,523,506	-91.869%
2025-01-04	3.9428	4.0189	3.8375	3.9733	+0.797%	2,943,140	-91.976%
2025-01-03	3.8848	3.9991	3.7752	3.9419	+1.504%	2,759,669	-91.913%
2025-01-02	3.7789	3.9610	3.7548	3.8835	+2.776%	3,121,968	-91.791%
2025-01-01	3.8331	3.8932	3.7551	3.7786	-1.404%	2,314,511	-91.563%
2024-12-31	3.4544	3.9484	3.4539	3.8324	+10.914%	5,846,919	-91.681%
2024-12-30	3.6535	3.7157	3.3996	3.4553	-5.435%	3,973,086	-90.774%
2024-12-29	3.6946	3.8405	3.6224	3.6539	-1.099%	3,228,479	-91.275%
2024-12-28	3.6837	3.7931	3.6608	3.6945	+0.293%	2,076,627	-91.371%
2024-12-27	3.6546	3.7828	3.5670	3.6837	+0.813%	2,542,210	-91.346%
2024-12-26	3.7800	3.8035	3.6001	3.6540	-3.333%	3,377,959	-91.275%
2024-12-25	3.8078	3.9370	3.7117	3.7800	-0.720%	2,961,196	-91.566%
2024-12-24	3.7752	3.8191	3.6975	3.8074	+0.853%	3,208,808	-91.627%
2024-12-23	3.6999	3.8431	3.4734	3.7752	+2.041%	6,008,643	-91.555%
2024-12-22	3.6862	3.8049	3.5142	3.6997	+0.407%	5,235,688	-91.383%
2024-12-21	3.8449	3.9888	3.6035	3.6847	-4.134%	7,920,321	-91.348%
2024-12-20	3.9809	4.0767	3.4142	3.8436	-3.490%	15,946,507	-91.706%
2024-12-19	3.9219	4.2057	3.6755	3.9826	+1.535%	20,959,731	-91.995%
2024-12-18	4.0095	4.1257	3.9095	3.9224	-2.114%	8,667,828	-91.872%
2024-12-17	3.9369	4.1431	3.6500	4.0071	+1.837%	8,262,217	-92.044%
2024-12-16	3.8838	4.0998	3.8715	3.9348	+1.311%	13,585,804	-91.898%
2024-12-15	3.8827	3.9258	3.7629	3.8839	+0.036%	6,891,112	-91.792%
2024-12-14	3.8961	4.0586	3.8162	3.8825	-0.341%	6,745,165	-91.789%
2024-12-13	4.0242	4.0940	3.8350	3.8958	-3.196%	5,892,988	-91.817%
2024-12-12	4.2637	4.3295	4.0022	4.0244	-5.612%	8,249,768	-92.078%
2024-12-11	4.0170	4.6319	3.8614	4.2637	+6.163%	22,584,775	-92.523%
2024-12-10	3.5536	4.1484	3.4065	4.0162	+13.021%	21,284,733	-92.062%
2024-12-09	4.1753	4.2900	3.0101	3.5535	-14.892%	24,057,030	-91.029%
2024-12-08	3.9822	4.2042	3.9001	4.1753	+4.875%	10,409,728	-92.365%
2024-12-07	3.9659	3.9856	3.8601	3.9812	+0.396%	3,814,169	-91.992%
2024-12-06	3.8927	4.1933	3.8800	3.9655	+1.870%	8,958,962	-91.961%
2024-12-05	3.8098	4.2465	3.7300	3.8927	+2.176%	12,128,437	-91.810%
2024-12-04	3.9297	4.0333	3.7130	3.8098	-3.051%	11,454,464	-91.632%
2024-12-03	3.5934	4.1698	3.4800	3.9297	+9.359%	31,321,847	-91.887%
2024-12-02	3.5090	3.7082	3.2742	3.5934	+2.405%	17,988,687	-91.128%
2024-12-01	3.5645	3.6044	3.4500	3.5090	-1.585%	7,724,555	-90.915%
2024-11-30	3.4704	3.8721	3.3966	3.5655	+2.720%	12,525,426	-91.059%
2024-11-29	3.4754	3.6730	3.4305	3.4711	-0.127%	9,621,288	-90.816%
2024-11-28	3.5126	3.6250	3.3901	3.4755	-1.082%	7,084,284	-90.827%
2024-11-27	3.6489	3.7657	3.4780	3.5135	-3.724%	9,510,273	-90.926%
2024-11-26	3.4926	3.8164	3.4433	3.6494	+4.472%	21,214,576	-91.264%
2024-11-25	3.6347	3.7199	3.3652	3.4932	-3.816%	11,590,392	-90.874%
2024-11-24	3.6633	3.8615	3.5339	3.6318	-0.863%	13,190,978	-91.222%
2024-11-23	3.8333	3.9900	3.5960	3.6634	-4.415%	15,989,225	-91.298%
2024-11-22	3.7200	4.0840	3.5665	3.8326	+2.991%	28,710,609	-91.682%
2024-11-21	3.8023	3.9649	3.4153	3.7213	-2.115%	25,733,372	-91.433%
2024-11-20	3.8527	4.0595	3.6117	3.8017	-1.349%	25,982,995	-91.614%
2024-11-19	3.7916	4.4090	3.7675	3.8537	+1.710%	36,858,502	-91.727%
2024-11-18	4.2336	4.5352	3.6575	3.7889	-10.485%	73,847,355	-91.586%
2024-11-17	2.5690	4.3592	2.5397	4.2327	+64.741%	92,156,283	-92.468%
2024-11-16	2.4576	2.7554	2.1851	2.5693	+4.613%	86,566,813	-87.592%
2024-11-15	1.6839	2.4965	1.5527	2.4560	+45.809%	63,971,406	-87.020%
2024-11-14	1.3912	1.8578	1.3869	1.6844	+21.075%	51,903,494	-81.073%
2024-11-13	1.5261	1.5379	1.3551	1.3912	-8.845%	18,819,567	-77.085%
2024-11-12	1.5044	1.6319	1.3056	1.5262	+1.442%	28,852,566	-79.112%
2024-11-11	1.4381	1.5211	1.3652	1.5045	+4.624%	17,511,445	-78.810%
2024-11-10	1.4158	1.5333	1.3773	1.4380	+1.633%	15,211,373	-77.830%
2024-11-09	1.3734	1.4272	1.3513	1.4149	+3.022%	4,512,336	-77.468%
2024-11-08	1.4046	1.4211	1.3508	1.3734	-2.207%	6,248,789	-76.788%
2024-11-07	1.4296	1.4850	1.3976	1.4044	-1.804%	9,002,948	-77.300%
2024-11-06	1.3051	1.4372	1.3030	1.4302	+9.653%	10,983,039	-77.709%
2024-11-05	1.2767	1.3307	1.2705	1.3043	+2.234%	3,339,676	-75.558%
2024-11-04	1.3463	1.3662	1.2570	1.2758	-5.251%	5,352,188	-75.012%
2024-11-03	1.3823	1.3900	1.3072	1.3465	-2.569%	4,926,658	-76.324%
2024-11-02	1.4348	1.4545	1.3707	1.3820	-3.693%	4,214,443	-76.932%
2024-11-01	1.4007	1.4980	1.3648	1.4350	+2.434%	9,406,426	-77.784%
2024-10-31	1.4305	1.4420	1.3813	1.4009	-2.076%	9,378,009	-77.243%
2024-10-30	1.3915	1.4977	1.3825	1.4306	+2.817%	10,518,435	-77.716%
2024-10-29	1.3586	1.4029	1.3447	1.3914	+2.444%	10,986,965	-77.088%
2024-10-28	1.4700	1.4737	1.3301	1.3582	-7.605%	13,979,269	-76.528%
2024-10-27	1.2668	1.5300	1.2606	1.4700	+16.068%	13,802,257	-78.313%
2024-10-26	1.2718	1.3096	1.2599	1.2665	-0.495%	3,926,231	-74.828%
2024-10-25	1.3433	1.3500	1.2205	1.2728	-5.255%	10,785,383	-74.953%
2024-10-24	1.3748	1.4189	1.3291	1.3434	-2.284%	4,295,234	-76.269%
2024-10-23	1.4350	1.4377	1.3595	1.3748	-4.195%	4,873,660	-76.811%
2024-10-22	1.4639	1.4748	1.4135	1.4350	-2.088%	3,158,064	-77.784%
2024-10-21	1.4994	1.5130	1.4250	1.4656	-2.254%	6,013,846	-78.248%
2024-10-20	1.5007	1.5175	1.4822	1.4994	-0.060%	2,756,960	-78.738%
2024-10-19	1.5238	1.5466	1.4956	1.5003	-1.555%	2,978,386	-78.751%
2024-10-18	1.5649	1.5912	1.5214	1.5240	-2.576%	4,986,013	-79.081%
2024-10-17	1.5480	1.5767	1.4838	1.5643	+1.040%	4,781,252	-79.620%
2024-10-16	1.5571	1.5735	1.5064	1.5482	-0.578%	3,850,207	-79.408%
2024-10-15	1.5919	1.6195	1.5300	1.5572	-2.174%	8,703,302	-79.527%
2024-10-14	1.4981	1.6250	1.4471	1.5918	+6.297%	13,926,483	-79.972%
2024-10-13	1.4635	1.4997	1.4223	1.4975	+2.323%	8,029,128	-78.711%
2024-10-12	1.4350	1.5500	1.4315	1.4635	+1.972%	8,062,202	-78.217%
2024-10-11	1.4358	1.4936	1.4165	1.4352	-0.042%	7,297,896	-77.787%
2024-10-10	1.3763	1.4530	1.3231	1.4358	+4.300%	11,236,663	-77.796%
2024-10-09	1.3722	1.4221	1.3059	1.3766	+0.277%	10,481,209	-76.841%
2024-10-08	1.3835	1.4278	1.3560	1.3728	-0.659%	4,968,807	-76.777%
2024-10-07	1.3715	1.4746	1.3550	1.3819	+0.744%	9,470,232	-76.930%
2024-10-06	1.3468	1.4150	1.3304	1.3717	+1.879%	6,282,866	-76.759%
2024-10-05	1.3629	1.3774	1.3277	1.3464	-1.211%	7,196,424	-76.322%
2024-10-04	1.2848	1.3890	1.2490	1.3629	+6.112%	8,995,567	-76.609%
2024-10-03	1.2783	1.3002	1.2114	1.2844	+0.509%	7,356,232	-75.179%
2024-10-02	1.2368	1.3166	1.2230	1.2779	+3.131%	14,662,619	-75.053%
2024-10-01	1.2148	1.2673	1.1781	1.2391	+1.975%	12,364,843	-74.272%
2024-09-30	1.2260	1.2517	1.2100	1.2151	-0.841%	4,371,782	-73.763%
2024-09-29	1.2373	1.2486	1.2105	1.2254	-0.930%	2,261,174	-73.984%
2024-09-28	1.2239	1.2513	1.2139	1.2369	+1.062%	3,227,855	-74.226%
2024-09-27	1.2516	1.2679	1.2165	1.2239	-2.213%	4,237,006	-73.952%
2024-09-26	1.1852	1.2730	1.1750	1.2516	+5.549%	7,631,978	-74.529%
2024-09-25	1.1571	1.2400	1.1290	1.1858	+2.525%	8,068,979	-73.115%
2024-09-24	1.1744	1.1836	1.1245	1.1566	-1.491%	4,801,307	-72.436%
2024-09-23	1.1429	1.2093	1.1180	1.1741	+2.748%	5,172,533	-72.847%
2024-09-22	1.1751	1.1796	1.1072	1.1427	-2.732%	3,016,217	-72.101%
2024-09-21	1.1633	1.1878	1.1335	1.1748	+0.989%	4,199,391	-72.863%
2024-09-20	1.1182	1.2170	1.1042	1.1633	+4.024%	7,372,165	-72.595%
2024-09-19	1.1490	1.1916	1.0995	1.1183	-2.655%	6,844,635	-71.492%
2024-09-18	1.0499	1.1500	1.0282	1.1488	+9.389%	5,658,719	-72.249%
2024-09-17	1.0585	1.0844	1.0414	1.0502	-0.784%	4,291,073	-69.644%
2024-09-16	1.0725	1.0907	1.0412	1.0585	-1.333%	4,338,385	-69.882%
2024-09-15	1.0972	1.1163	1.0642	1.0728	-2.224%	5,044,374	-70.283%
2024-09-14	1.1276	1.1306	1.0840	1.0972	-2.644%	6,108,164	-70.944%
2024-09-13	1.1615	1.1754	1.1145	1.1270	-3.020%	10,904,336	-71.713%
2024-09-12	1.0695	1.1672	1.0632	1.1621	+8.699%	10,416,452	-72.567%
2024-09-11	1.0529	1.0950	1.0003	1.0691	+1.568%	10,026,124	-70.181%
2024-09-10	0.9708	1.0620	0.9638	1.0526	+8.471%	12,001,427	-69.713%
2024-09-09	0.8816	0.9980	0.8768	0.9704	+10.198%	9,124,753	-67.148%
2024-09-08	0.8633	0.8915	0.8428	0.8806	+2.004%	3,217,218	-63.797%
2024-09-07	0.8944	0.8985	0.8543	0.8633	-3.563%	4,079,073	-63.072%
2024-09-06	0.9135	0.9499	0.8646	0.8952	-1.993%	7,771,892	-64.388%
2024-09-05	0.9681	0.9768	0.8900	0.9134	-5.660%	7,337,272	-65.097%
2024-09-04	0.9537	1.0283	0.9290	0.9682	+1.520%	6,775,587	-67.073%
2024-09-03	0.9923	1.0055	0.9522	0.9537	-3.861%	8,513,048	-66.572%
2024-09-02	0.8788	1.0144	0.8700	0.9920	+12.779%	6,016,616	-67.863%
2024-09-01	0.9090	0.9218	0.8700	0.8796	-3.213%	3,546,521	-63.756%
2024-08-31	0.9276	0.9498	0.8984	0.9088	-2.006%	1,914,859	-64.921%
2024-08-30	0.9143	0.9491	0.8787	0.9274	+1.444%	4,064,145	-65.624%
2024-08-29	0.8837	0.9635	0.8820	0.9142	+3.405%	4,037,948	-65.128%
2024-08-28	0.8853	0.9300	0.8698	0.8841	-0.158%	4,685,332	-63.941%
2024-08-27	0.9096	0.9418	0.8662	0.8855	-2.660%	3,896,338	-63.998%
2024-08-26	0.9604	0.9698	0.9066	0.9097	-5.240%	3,615,627	-64.955%
2024-08-25	1.0193	1.0200	0.9568	0.9600	-5.818%	4,355,388	-66.792%
2024-08-24	1.0054	1.0674	0.9919	1.0193	+1.403%	6,043,688	-68.724%
2024-08-23	0.9027	1.0234	0.9002	1.0052	+11.367%	7,436,781	-68.285%
2024-08-22	0.8975	0.9100	0.8745	0.9026	+0.658%	2,893,366	-64.680%
2024-08-21	0.8493	0.9040	0.8411	0.8967	+5.606%	4,746,044	-64.447%
2024-08-20	0.8840	0.8999	0.8326	0.8491	-3.915%	6,340,068	-62.454%
2024-08-19	0.8631	0.8931	0.8503	0.8837	+2.363%	6,213,640	-63.924%
2024-08-18	0.9252	0.9262	0.8605	0.8633	-6.650%	7,934,202	-63.072%
2024-08-17	0.9218	0.9322	0.8842	0.9248	+0.325%	3,858,420	-65.528%
2024-08-16	0.9386	0.9680	0.9053	0.9218	-1.894%	6,250,033	-65.415%
2024-08-15	0.9748	0.9997	0.9178	0.9396	-3.660%	4,874,409	-66.071%
2024-08-14	0.9750	1.0027	0.9467	0.9753	+0.051%	5,958,638	-67.313%
2024-08-13	0.9373	0.9923	0.9231	0.9748	+4.034%	7,120,287	-67.296%
2024-08-12	0.9893	1.0034	0.9183	0.9370	-5.306%	10,962,406	-65.977%
2024-08-11	1.0750	1.0918	0.9819	0.9895	-7.911%	5,922,901	-67.782%
2024-08-10	0.9937	1.0866	0.9854	1.0745	+8.142%	9,055,278	-70.330%
2024-08-09	1.0373	1.0508	0.9476	0.9936	-4.213%	8,146,156	-67.915%
2024-08-08	0.9681	1.0623	0.9396	1.0373	+7.137%	20,073,656	-69.266%
2024-08-07	1.0282	1.0825	0.9628	0.9682	-5.900%	8,075,034	-67.073%
2024-08-06	1.0207	1.0740	0.9927	1.0289	+0.803%	10,430,168	-69.015%
2024-08-05	0.9808	1.0519	0.8542	1.0207	+4.079%	29,497,503	-68.767%
2024-08-04	1.0454	1.0906	0.9645	0.9807	-6.198%	10,562,504	-67.493%
2024-08-03	1.1422	1.1815	1.0250	1.0455	-8.458%	10,894,809	-69.507%
2024-08-02	1.2299	1.2560	1.1322	1.1421	-7.146%	9,715,179	-72.087%
2024-08-01	1.1636	1.2341	1.1102	1.2300	+5.634%	7,094,841	-74.081%
2024-07-31	1.1847	1.2028	1.1333	1.1644	-1.714%	4,270,334	-72.621%
2024-07-30	1.1724	1.2291	1.1630	1.1847	+1.066%	6,214,405	-73.090%
2024-07-29	1.1502	1.1829	1.1444	1.1722	+1.922%	3,241,939	-72.803%
2024-07-28	1.1996	1.2016	1.1418	1.1501	-4.142%	3,496,056	-72.281%
2024-07-27	1.1982	1.2290	1.1168	1.1998	+0.108%	9,582,146	-73.429%
2024-07-26	1.2012	1.2167	1.1788	1.1985	-0.225%	5,119,177	-73.400%
2024-07-25	1.2204	1.2545	1.1514	1.2012	-1.557%	6,873,002	-73.460%
2024-07-24	1.2592	1.2790	1.2114	1.2202	-3.120%	4,345,800	-73.873%
2024-07-23	1.2882	1.3226	1.2289	1.2595	-2.236%	5,320,574	-74.688%
2024-07-22	1.3875	1.3877	1.2791	1.2883	-7.150%	5,386,785	-75.254%
2024-07-21	1.3346	1.4162	1.2697	1.3875	+3.979%	7,615,406	-77.023%
2024-07-20	1.2819	1.4040	1.2563	1.3344	+4.063%	12,589,332	-76.109%
2024-07-19	1.2965	1.2985	1.2158	1.2823	-1.095%	8,731,195	-75.138%
2024-07-18	1.2942	1.3321	1.2629	1.2965	+0.178%	8,022,882	-75.411%
2024-07-17	1.3000	1.3194	1.2521	1.2942	-0.454%	10,520,146	-75.367%
2024-07-16	1.2361	1.4100	1.2361	1.3001	+5.169%	26,281,164	-75.479%
2024-07-15	1.0783	1.2500	1.0607	1.2362	+14.675%	28,388,604	-74.211%
2024-07-14	1.0679	1.1024	1.0223	1.0780	+0.917%	9,557,510	-70.427%
2024-07-13	1.0680	1.0920	1.0431	1.0682	+0.019%	9,620,181	-70.155%
2024-07-12	1.0596	1.0924	0.9787	1.0680	+0.707%	26,110,038	-70.150%
2024-07-11	0.9721	1.1730	0.9482	1.0605	+9.060%	82,742,373	-69.939%
2024-07-10	0.9598	0.9880	0.9286	0.9724	+1.313%	9,758,945	-67.215%
2024-07-09	0.9160	0.9792	0.8745	0.9598	+4.736%	8,673,730	-66.785%
2024-07-08	0.8697	0.9600	0.8361	0.9164	+5.455%	18,490,829	-65.212%
2024-07-07	0.9085	0.9250	0.8571	0.8690	-4.306%	13,430,472	-63.314%
2024-07-06	0.7892	0.9090	0.7875	0.9081	+15.066%	16,208,288	-64.894%
2024-07-05	0.7475	0.8244	0.6631	0.7892	+5.564%	27,207,574	-59.605%
2024-07-04	0.8984	0.9050	0.7390	0.7476	-16.804%	37,848,515	-57.357%
2024-07-03	0.8380	0.9011	0.6888	0.8986	+7.193%	57,610,750	-64.523%
2024-07-02	0.8324	0.8484	0.8173	0.8383	+0.757%	8,231,653	-61.971%
2024-07-01	0.7816	0.8392	0.7646	0.8320	+6.448%	8,967,920	-61.683%
2024-06-30	0.7113	0.7850	0.7027	0.7816	+9.837%	12,220,455	-59.212%
2024-06-29	0.7055	0.7466	0.7039	0.7116	+0.879%	4,838,529	-55.200%
2024-06-28	0.7059	0.7499	0.6976	0.7054	-0.085%	7,286,401	-54.806%
2024-06-27	0.7146	0.7474	0.7051	0.7060	-1.190%	5,120,721	-54.844%
2024-06-26	0.7461	0.7620	0.7033	0.7145	-4.235%	7,556,211	-55.381%
2024-06-25	0.7170	0.7641	0.7078	0.7461	+4.073%	11,138,304	-57.271%
2024-06-24	0.6554	0.7200	0.6290	0.7169	+9.367%	11,010,429	-55.531%
2024-06-23	0.6803	0.6872	0.6513	0.6555	-3.688%	7,040,989	-51.365%
2024-06-22	0.7008	0.7239	0.6802	0.6806	-3.035%	4,565,500	-53.159%
2024-06-21	0.7118	0.7194	0.6703	0.7019	-1.335%	6,447,051	-54.580%
2024-06-20	0.7381	0.7598	0.7055	0.7114	-3.617%	10,384,295	-55.187%
2024-06-19	0.6725	0.7500	0.6612	0.7381	+9.771%	14,331,397	-56.808%
2024-06-18	0.7048	0.7117	0.6364	0.6724	-4.461%	16,004,765	-52.588%
2024-06-17	0.7497	0.7571	0.6864	0.7038	-6.210%	9,771,920	-54.703%
2024-06-16	0.7568	0.7780	0.7415	0.7504	-0.833%	6,481,612	-57.516%
2024-06-15	0.7650	0.7857	0.7428	0.7567	-1.085%	9,801,996	-57.870%
2024-06-14	0.8495	0.8691	0.7603	0.7650	-9.905%	14,451,371	-58.327%
2024-06-13	0.8535	0.8799	0.8010	0.8491	-0.492%	15,639,895	-62.454%
2024-06-12	0.8741	0.9113	0.8304	0.8533	-2.357%	28,039,456	-62.639%
2024-06-11	1.0325	1.0413	0.8700	0.8739	-15.344%	31,638,905	-63.520%
2024-06-10	1.0334	1.0990	1.0055	1.0323	-0.126%	42,482,238	-69.118%
2024-06-09	0.9179	1.0400	0.8948	1.0336	+12.593%	50,025,274	-69.156%
2024-06-08	0.9103	0.9529	0.8860	0.9180	+0.824%	21,776,334	-65.272%
2024-06-07	0.9166	0.9648	0.8000	0.9105	-0.709%	19,772,690	-64.986%
2024-06-06	0.9239	0.9585	0.8926	0.9170	-0.747%	14,710,915	-65.234%
2024-06-05	0.9191	1.0000	0.9038	0.9239	+0.522%	31,434,545	-65.494%
2024-06-04	0.9227	0.9548	0.8773	0.9191	-0.390%	19,639,316	-65.314%
2024-06-03	0.8794	0.9849	0.8000	0.9227	+4.888%	64,019,790	-65.449%
2024-06-02	0.8016	0.9455	0.7791	0.8797	+9.812%	59,510,885	-63.760%
2024-06-01	0.7315	0.8498	0.7255	0.8011	+9.515%	49,404,622	-60.205%
2024-05-31	0.6826	0.7357	0.6677	0.7315	+7.148%	17,734,487	-56.418%

.dark-mode .rjmNBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjmNBW{ color: #333333; background-color: white; border: 2px solid #333333; }OMUSDTMANTRA DAO / TetherUS (BINANCE:OMUSDT)crypto Binance

OMUSDT
MANTRA DAO / TetherUS (BINANCE:OMUSDT)
crypto Binance