Dark

OMUSDT
MANTRA DAO / Tether USD
crypto Huobi

Real-time

Jun 4, 2025 1:52:56 PM EDT

0.318600USDT-4.554%(-0.015200)49,743,475OM16,266,160USDT

0.318400Bid 0.318800Ask 0.000400Spread

Composite
0.318600 Huobi
0.318600 Binance
0.318900 OKX
0.318800 HitBTC
0.321661

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.3291	0.3334	0.3166	0.3186	-3.191%	34,887,779	0.000%
2025-06-03	0.3299	0.3378	0.3264	0.3291	-0.242%	63,759,184	-3.191%
2025-06-02	0.3188	0.3305	0.3067	0.3299	+3.482%	24,474,303	-3.425%
2025-06-01	0.3100	0.3232	0.3019	0.3188	+2.872%	23,670,805	-0.063%
2025-05-31	0.3344	0.3368	0.2913	0.3099	-7.410%	55,563,249	+2.807%
2025-05-30	0.3859	0.3870	0.3249	0.3347	-13.200%	48,686,195	-4.810%
2025-05-29	0.3853	0.3968	0.3782	0.3856	+0.078%	18,598,581	-17.376%
2025-05-28	0.3923	0.4016	0.3833	0.3853	-1.784%	22,519,583	-17.311%
2025-05-27	0.3930	0.3969	0.3750	0.3923	-0.153%	19,045,396	-18.787%
2025-05-26	0.3902	0.4045	0.3877	0.3929	+0.718%	17,827,008	-18.911%
2025-05-25	0.4124	0.4148	0.3795	0.3901	-5.407%	23,856,739	-18.329%
2025-05-24	0.3966	0.4158	0.3867	0.4124	+3.984%	23,998,797	-22.745%
2025-05-23	0.4186	0.4401	0.3886	0.3966	-5.233%	35,712,804	-19.667%
2025-05-22	0.4186	0.4269	0.4035	0.4185	-0.024%	39,864,397	-23.871%
2025-05-21	0.3834	0.5000	0.3734	0.4186	+9.181%	53,545,127	-23.889%
2025-05-20	0.3833	0.3946	0.3764	0.3834	0.000%	20,630,417	-16.901%
2025-05-19	0.3942	0.3957	0.3700	0.3834	-2.715%	25,843,633	-16.901%
2025-05-18	0.3727	0.3976	0.3642	0.3941	+5.770%	25,019,783	-19.158%
2025-05-17	0.4014	0.4300	0.3661	0.3726	-7.175%	28,924,070	-14.493%
2025-05-16	0.3972	0.4103	0.3856	0.4014	+1.057%	20,808,339	-20.628%
2025-05-15	0.4369	0.4380	0.3837	0.3972	-9.108%	30,941,157	-19.789%
2025-05-14	0.4275	0.4636	0.4275	0.4370	+2.198%	36,563,621	-27.094%
2025-05-13	0.4340	0.4409	0.4055	0.4276	-1.497%	29,856,216	-25.491%
2025-05-12	0.4405	0.4689	0.4138	0.4341	-1.453%	45,937,934	-26.607%
2025-05-11	0.5041	0.5168	0.4238	0.4405	-12.599%	58,112,032	-27.673%
2025-05-10	0.3668	0.5163	0.3611	0.5040	+37.480%	42,914,915	-36.786%
2025-05-09	0.3701	0.3941	0.3615	0.3666	-0.946%	45,364,231	-13.093%
2025-05-08	0.3688	0.3912	0.3515	0.3701	+0.352%	34,406,527	-13.915%
2025-05-07	0.3891	0.4006	0.3570	0.3688	-5.217%	22,814,806	-13.612%
2025-05-06	0.3749	0.4225	0.3736	0.3891	+3.788%	45,685,677	-18.119%
2025-05-05	0.3983	0.4099	0.3710	0.3749	-5.875%	30,592,564	-15.017%
2025-05-04	0.4236	0.4293	0.3870	0.3983	-5.973%	26,526,850	-20.010%
2025-05-03	0.4387	0.4462	0.4120	0.4236	-3.442%	33,964,522	-24.788%
2025-05-02	0.4779	0.4820	0.4365	0.4387	-8.203%	28,957,295	-27.376%
2025-05-01	0.4826	0.4954	0.4674	0.4779	-0.974%	20,843,576	-33.333%
2025-04-30	0.5283	0.5308	0.4575	0.4826	-8.633%	28,469,044	-33.983%
2025-04-29	0.5214	0.5402	0.5161	0.5282	+1.401%	11,062,878	-39.682%
2025-04-28	0.5379	0.5856	0.5112	0.5209	-3.142%	13,677,310	-38.837%
2025-04-27	0.5154	0.5433	0.4957	0.5378	+4.346%	10,251,629	-40.759%
2025-04-26	0.5199	0.5257	0.5066	0.5154	-0.866%	7,626,597	-38.184%
2025-04-25	0.5246	0.5428	0.4915	0.5199	-0.896%	10,220,294	-38.719%
2025-04-24	0.5445	0.5453	0.5057	0.5246	-3.655%	9,491,536	-39.268%
2025-04-23	0.5375	0.5819	0.5275	0.5445	+1.302%	21,211,777	-41.488%
2025-04-22	0.5672	0.5677	0.5048	0.5375	-5.236%	22,196,899	-40.726%
2025-04-21	0.5574	0.6055	0.4879	0.5672	+1.722%	15,940,157	-43.829%
2025-04-20	0.6119	0.6151	0.5467	0.5576	-8.874%	6,710,771	-42.862%
2025-04-19	0.6229	0.7159	0.5872	0.6119	-1.766%	6,614,680	-47.933%
2025-04-18	0.6813	0.6826	0.6173	0.6229	-8.625%	7,707,148	-48.852%
2025-04-17	0.7946	0.8026	0.6756	0.6817	-14.198%	10,100,505	-53.264%
2025-04-16	0.8354	0.9000	0.7362	0.7945	-4.907%	17,895,911	-59.899%
2025-04-15	0.6873	0.9900	0.4708	0.8355	+21.545%	15,585,131	-61.867%
2025-04-14	0.1000	0.9729	0.1000	0.6874	0.000%	1,144,346	-53.651%

.dark-mode .S7mF2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7mF2S{ color: #333333; background-color: white; border: 2px solid #333333; }OMUSDTMANTRA DAO / Tether USDcrypto Huobi

OMUSDT
MANTRA DAO / Tether USD
crypto Huobi