Dark

NPCUSDT
NPCoin / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 2:08:51 PM EDT

0.005299USDT-0.916%(-0.000049)75,241,956NPC399,002USDT

0.005155Bid 0.005444Ask 0.000289Spread

Composite
0.005299 Huobi
0.005299 Binance.US
0.005442

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.005187	0.005479	0.005119	0.005299	+2.159%	60,572,684	0.000%
2026-08-10	0.005357	0.005564	0.005041	0.005187	-3.210%	172,377,420	+2.159%
2026-08-09	0.005317	0.005558	0.005196	0.005359	+0.752%	137,788,136	-1.120%
2026-08-08	0.005332	0.005620	0.004528	0.005319	-0.281%	68,165,219	-0.376%
2026-08-07	0.005354	0.005523	0.004767	0.005334	-0.374%	122,425,620	-0.656%
2026-08-06	0.005413	0.005909	0.004979	0.005354	-1.108%	90,267,615	-1.027%
2026-08-05	0.005332	0.005840	0.005151	0.005414	+1.652%	107,074,536	-2.124%
2026-08-04	0.005393	0.005739	0.005027	0.005326	-1.644%	95,624,402	-0.507%
2026-08-03	0.005564	0.005683	0.004867	0.005415	-2.695%	173,157,378	-2.142%
2026-08-02	0.004951	0.005633	0.004917	0.005565	+12.424%	135,843,739	-4.780%
2026-08-01	0.005122	0.005135	0.004888	0.004950	-3.396%	70,487,374	+7.051%
2026-07-31	0.005545	0.005561	0.005007	0.005124	-8.435%	101,551,499	+3.415%
2026-07-30	0.005266	0.005767	0.005198	0.005596	+6.186%	177,962,113	-5.307%
2026-07-29	0.005533	0.005699	0.004613	0.005270	-4.753%	103,917,374	+0.550%
2026-07-28	0.006075	0.006141	0.005323	0.005533	-8.952%	163,525,804	-4.229%
2026-07-27	0.005533	0.006360	0.005272	0.006077	+9.812%	320,426,458	-12.802%
2026-07-26	0.005710	0.005812	0.005320	0.005534	-3.082%	106,650,198	-4.246%
2026-07-25	0.005737	0.005840	0.005393	0.005710	-0.505%	85,695,873	-7.198%
2026-07-24	0.006091	0.006120	0.005534	0.005739	-5.779%	180,534,761	-7.667%
2026-07-23	0.006247	0.006320	0.005534	0.006091	-2.419%	95,792,075	-13.003%
2026-07-22	0.006141	0.006356	0.005709	0.006242	+1.612%	150,525,997	-15.107%
2026-07-21	0.006068	0.006617	0.005285	0.006143	+1.169%	384,660,787	-13.739%
2026-07-20	0.006725	0.006762	0.005358	0.006072	-9.710%	571,083,031	-12.731%
2026-07-19	0.006574	0.006837	0.006190	0.006725	+2.406%	530,653,170	-21.204%
2026-07-18	0.006552	0.006636	0.005656	0.006567	+0.229%	213,183,997	-19.309%
2026-07-17	0.006772	0.006805	0.006371	0.006552	-3.263%	559,857,938	-19.124%
2026-07-16	0.007116	0.007119	0.006567	0.006773	-4.807%	422,457,274	-21.763%
2026-07-15	0.007006	0.007205	0.006803	0.007115	+1.556%	344,649,406	-25.524%
2026-07-14	0.006487	0.007045	0.006197	0.007006	+8.001%	321,850,331	-24.365%
2026-07-13	0.006873	0.006892	0.006375	0.006487	-5.616%	449,855,804	-18.314%
2026-07-12	0.007031	0.007159	0.006714	0.006873	-2.483%	559,731,227	-22.901%
2026-07-11	0.006405	0.007124	0.006404	0.007048	+10.056%	262,470,626	-24.816%
2026-07-10	0.005872	0.006645	0.005228	0.006404	+9.060%	371,240,497	-17.255%
2026-07-09	0.005681	0.006041	0.005265	0.005872	+3.308%	354,008,206	-9.758%
2026-07-08	0.006622	0.006877	0.005661	0.005684	-14.165%	492,085,080	-6.773%
2026-07-07	0.005932	0.006646	0.005854	0.006622	+11.632%	352,169,953	-19.979%
2026-07-06	0.005609	0.006394	0.005525	0.005932	+5.740%	1,001,735,245	-10.671%
2026-07-05	0.005670	0.005981	0.004869	0.005610	-1.041%	476,602,536	-5.544%
2026-07-04	0.004937	0.005713	0.004629	0.005669	+14.827%	334,945,224	-6.527%
2026-07-03	0.004657	0.005001	0.004311	0.004937	+6.012%	358,516,218	+7.332%
2026-07-02	0.004493	0.004713	0.004328	0.004657	+3.650%	509,723,639	+13.786%
2026-07-01	0.004422	0.004565	0.004190	0.004493	+1.583%	620,392,819	+17.939%
2026-06-30	0.004503	0.004690	0.004271	0.004423	-1.777%	521,500,284	+19.806%
2026-06-29	0.004505	0.004598	0.004245	0.004503	-0.044%	1,446,522,042	+17.677%
2026-06-28	0.004647	0.004869	0.004391	0.004505	-3.056%	464,728,526	+17.625%
2026-06-27	0.004565	0.004876	0.004495	0.004647	+1.796%	195,469,705	+14.031%
2026-06-26	0.004424	0.004850	0.004302	0.004565	+3.187%	559,796,955	+16.079%
2026-06-25	0.004662	0.004734	0.004271	0.004424	-5.105%	1,151,114,676	+19.778%
2026-06-24	0.004841	0.004934	0.004547	0.004662	-3.717%	499,638,812	+13.664%
2026-06-23	0.005206	0.005212	0.004404	0.004842	-7.010%	646,724,872	+9.438%
2026-06-22	0.005056	0.005407	0.004664	0.005207	+2.966%	979,423,833	+1.767%
2026-06-21	0.005238	0.005474	0.005017	0.005057	-3.474%	367,685,280	+4.785%
2026-06-20	0.005191	0.005287	0.005069	0.005239	+0.925%	387,930,332	+1.145%
2026-06-19	0.004994	0.005584	0.004759	0.005191	+3.924%	521,537,444	+2.081%
2026-06-18	0.005289	0.005625	0.004953	0.004995	-5.559%	606,783,379	+6.086%
2026-06-17	0.005246	0.005410	0.005146	0.005289	+0.820%	444,352,972	+0.189%
2026-06-16	0.005288	0.005578	0.005003	0.005246	-0.794%	467,773,876	+1.010%
2026-06-15	0.004908	0.005565	0.004859	0.005288	+7.742%	1,024,936,410	+0.208%
2026-06-14	0.005037	0.005075	0.004867	0.004908	-2.542%	505,161,791	+7.967%
2026-06-13	0.005107	0.005576	0.004927	0.005036	-1.429%	314,732,877	+5.222%
2026-06-12	0.005265	0.005793	0.005030	0.005109	-2.963%	544,388,333	+3.719%
2026-06-11	0.005141	0.006736	0.005030	0.005265	+2.412%	519,721,880	+0.646%
2026-06-10	0.005019	0.005519	0.004867	0.005141	+2.431%	417,388,508	+3.073%
2026-06-09	0.005037	0.005161	0.004929	0.005019	-0.357%	1,594,235,375	+5.579%
2026-06-08	0.005092	0.006122	0.004556	0.005037	-1.119%	571,489,904	+5.202%
2026-06-07	0.004736	0.005389	0.004442	0.005094	+7.559%	529,443,317	+4.024%
2026-06-06	0.004328	0.005753	0.004306	0.004736	+9.351%	417,333,233	+11.888%
2026-06-05	0.004910	0.004995	0.004304	0.004331	-11.792%	474,280,165	+22.350%
2026-06-04	0.005145	0.005446	0.004765	0.004910	-5.047%	884,988,668	+7.923%
2026-06-03	0.005024	0.006363	0.005020	0.005171	+2.926%	447,992,407	+2.475%
2026-06-02	0.005265	0.005708	0.004722	0.005024	-3.976%	462,385,956	+5.474%
2026-06-01	0.005623	0.005873	0.005220	0.005232	-6.970%	859,022,171	+1.281%
2026-05-31	0.005664	0.006178	0.005556	0.005624	-0.654%	273,105,555	-5.779%
2026-05-30	0.005763	0.005860	0.005478	0.005661	-1.770%	251,711,805	-6.395%
2026-05-29	0.005622	0.005952	0.005581	0.005763	+2.490%	223,013,378	-8.051%
2026-05-28	0.005971	0.006066	0.005475	0.005623	-5.828%	471,518,705	-5.762%
2026-05-27	0.006111	0.006122	0.005575	0.005971	-2.307%	344,638,440	-11.254%
2026-05-26	0.006327	0.006346	0.005948	0.006112	-3.398%	472,209,852	-13.302%
2026-05-25	0.006102	0.006526	0.006096	0.006327	+3.687%	305,437,870	-16.248%
2026-05-24	0.006305	0.006587	0.006081	0.006102	-3.235%	210,499,011	-13.160%
2026-05-23	0.006905	0.006930	0.005759	0.006306	-8.675%	404,784,771	-15.969%
2026-05-22	0.006872	0.007004	0.006586	0.006905	+0.480%	244,094,170	-23.259%
2026-05-21	0.006931	0.007101	0.006721	0.006872	-0.851%	245,188,164	-22.890%
2026-05-20	0.006906	0.006978	0.006717	0.006931	+0.362%	243,094,647	-23.546%
2026-05-19	0.007156	0.007417	0.006801	0.006906	-3.494%	191,421,533	-23.270%
2026-05-18	0.007301	0.007410	0.006897	0.007156	-2.026%	665,515,288	-25.950%
2026-05-17	0.007412	0.007558	0.007299	0.007304	-1.470%	115,474,639	-27.451%
2026-05-16	0.007483	0.007595	0.007143	0.007413	-0.869%	189,991,256	-28.517%
2026-05-15	0.008001	0.008196	0.007452	0.007478	-6.560%	299,419,173	-29.139%
2026-05-14	0.007898	0.008072	0.007816	0.008003	+1.329%	280,564,869	-33.787%
2026-05-13	0.007831	0.008255	0.007825	0.007898	+0.791%	250,814,693	-32.907%
2026-05-12	0.008548	0.008752	0.007836	0.007836	-8.329%	232,269,134	-32.376%
2026-05-11	0.008235	0.008968	0.007947	0.008548	+3.801%	439,382,931	-38.009%
2026-05-10	0.008286	0.008834	0.007858	0.008235	-0.615%	245,377,070	-35.653%
2026-05-09	0.008000	0.008610	0.007862	0.008286	+3.575%	133,517,778	-36.049%
2026-05-08	0.007720	0.008092	0.007678	0.008000	+3.627%	540,360,176	-33.763%
2026-05-07	0.008274	0.008280	0.007597	0.007720	-6.718%	842,645,923	-31.360%
2026-05-06	0.007585	0.008491	0.007517	0.008276	+9.110%	260,291,000	-35.971%
2026-05-05	0.007669	0.007675	0.007348	0.007585	-1.108%	159,465,715	-30.138%
2026-05-04	0.007687	0.007901	0.007624	0.007670	-0.195%	815,524,968	-30.913%
2026-05-03	0.007761	0.007866	0.007603	0.007685	-1.018%	221,933,681	-31.047%
2026-05-02	0.007869	0.008133	0.007730	0.007764	-1.347%	107,960,313	-31.749%
2026-05-01	0.007796	0.007904	0.007694	0.007870	+0.846%	280,452,521	-32.668%
2026-04-30	0.007837	0.007929	0.007686	0.007804	-0.421%	192,167,575	-32.099%
2026-04-29	0.008134	0.008154	0.007761	0.007837	-3.628%	223,426,396	-32.385%
2026-04-28	0.007974	0.008216	0.007876	0.008132	+1.969%	211,291,602	-34.838%
2026-04-27	0.008464	0.008592	0.007970	0.007975	-5.777%	572,938,321	-33.555%
2026-04-26	0.008344	0.008499	0.008151	0.008464	+1.438%	247,379,813	-37.394%
2026-04-25	0.008425	0.008538	0.008244	0.008344	-0.961%	104,040,506	-36.493%
2026-04-24	0.008196	0.008597	0.008129	0.008425	+2.794%	608,360,723	-37.104%
2026-04-23	0.008586	0.008713	0.008104	0.008196	-4.531%	165,372,269	-35.347%
2026-04-22	0.008129	0.008790	0.007800	0.008585	+5.649%	316,904,916	-38.276%
2026-04-21	0.007947	0.008888	0.007908	0.008126	+2.252%	265,385,709	-34.790%
2026-04-20	0.007530	0.008054	0.007329	0.007947	+5.524%	367,741,517	-33.321%
2026-04-19	0.007762	0.007860	0.007468	0.007531	-3.038%	244,487,048	-29.637%
2026-04-18	0.008153	0.008299	0.007698	0.007767	-4.711%	102,484,972	-31.775%
2026-04-17	0.007906	0.008296	0.007718	0.008151	+3.099%	331,027,873	-34.990%
2026-04-16	0.007722	0.008202	0.007640	0.007906	+2.409%	269,125,507	-32.975%
2026-04-15	0.007936	0.008105	0.007587	0.007720	-2.722%	152,296,715	-31.360%
2026-04-14	0.007412	0.008290	0.007406	0.007936	+7.055%	470,639,155	-33.228%
2026-04-13	0.007326	0.007599	0.007324	0.007413	+1.174%	251,661,553	-28.517%
2026-04-12	0.007756	0.008128	0.007321	0.007327	-5.519%	426,626,390	-27.678%
2026-04-11	0.007383	0.008031	0.007371	0.007755	+5.039%	154,676,255	-31.670%
2026-04-10	0.007078	0.008442	0.006804	0.007383	+4.294%	326,110,758	-28.227%
2026-04-09	0.007255	0.008402	0.006892	0.007079	-2.439%	174,882,066	-25.145%
2026-04-08	0.006877	0.007661	0.006856	0.007256	+5.526%	471,221,047	-26.971%
2026-04-07	0.007194	0.007207	0.006837	0.006876	-4.420%	889,398,322	-22.935%
2026-04-06	0.006976	0.007328	0.006773	0.007194	+3.125%	499,848,795	-26.341%
2026-04-05	0.007083	0.007137	0.006954	0.006976	-1.525%	288,422,280	-24.040%
2026-04-04	0.007186	0.007337	0.007070	0.007084	-1.419%	159,146,313	-25.198%
2026-04-03	0.007257	0.008912	0.007045	0.007186	-0.992%	671,558,927	-26.259%
2026-04-02	0.007554	0.007707	0.007099	0.007258	-3.918%	234,771,550	-26.991%
2026-04-01	0.007464	0.007887	0.007417	0.007554	+1.206%	256,933,038	-29.852%
2026-03-31	0.007409	0.007509	0.007079	0.007464	+0.742%	262,359,976	-29.006%
2026-03-30	0.007158	0.007583	0.006955	0.007409	+3.507%	554,925,961	-28.479%
2026-03-29	0.007496	0.007701	0.007132	0.007158	-4.535%	148,047,244	-25.971%
2026-03-28	0.007490	0.007545	0.007283	0.007498	+0.080%	130,046,840	-29.328%
2026-03-27	0.007753	0.007996	0.007252	0.007492	-3.379%	288,715,165	-29.271%
2026-03-26	0.008452	0.008510	0.007700	0.007754	-8.258%	134,271,774	-31.661%
2026-03-25	0.008100	0.008762	0.007939	0.008452	+4.333%	129,459,753	-37.305%
2026-03-24	0.008285	0.009091	0.007969	0.008101	-2.221%	464,514,309	-34.588%
2026-03-23	0.008276	0.008676	0.007664	0.008285	+0.060%	228,529,191	-36.041%
2026-03-22	0.008738	0.008837	0.008270	0.008280	-5.231%	165,432,688	-36.002%
2026-03-21	0.008762	0.009105	0.008683	0.008737	-0.160%	85,046,594	-39.350%
2026-03-20	0.008721	0.009323	0.008603	0.008751	+0.309%	94,227,122	-39.447%
2026-03-19	0.008958	0.009115	0.008467	0.008724	-2.612%	133,620,713	-39.260%
2026-03-18	0.009448	0.009834	0.008703	0.008958	-5.166%	363,051,313	-40.846%
2026-03-17	0.008321	0.009909	0.008320	0.009446	+13.493%	112,223,868	-43.902%
2026-03-16	0.007743	0.008787	0.007699	0.008323	+7.491%	216,017,039	-36.333%
2026-03-15	0.007718	0.008040	0.007676	0.007743	+0.311%	88,921,916	-31.564%
2026-03-14	0.008250	0.008256	0.007664	0.007719	-6.402%	67,642,659	-31.351%
2026-03-13	0.007845	0.008653	0.007679	0.008247	+5.111%	189,709,297	-35.746%
2026-03-12	0.007711	0.007925	0.007563	0.007846	+1.764%	127,966,789	-32.462%
2026-03-11	0.008109	0.008197	0.007520	0.007710	-4.956%	114,030,270	-31.271%
2026-03-10	0.007868	0.008260	0.007781	0.008112	+3.088%	140,534,836	-34.677%
2026-03-09	0.007622	0.008053	0.007444	0.007869	+3.200%	205,833,288	-32.660%
2026-03-08	0.007806	0.007829	0.007435	0.007625	-2.431%	220,193,615	-30.505%
2026-03-07	0.007964	0.008063	0.007680	0.007815	-1.871%	73,953,451	-32.194%
2026-03-06	0.008947	0.009035	0.007939	0.007964	-10.987%	111,486,114	-33.463%
2026-03-05	0.008952	0.009597	0.008794	0.008947	-0.089%	87,572,761	-40.773%
2026-03-04	0.007552	0.009001	0.007537	0.008955	+18.546%	202,452,678	-40.826%
2026-03-03	0.007488	0.007707	0.007156	0.007554	+0.881%	138,684,380	-29.852%
2026-03-02	0.007159	0.007783	0.006804	0.007488	+4.581%	212,976,271	-29.233%
2026-03-01	0.006880	0.007588	0.006840	0.007160	+4.070%	142,036,232	-25.992%
2026-02-28	0.007291	0.007305	0.006751	0.006880	-5.637%	148,448,658	-22.980%
2026-02-27	0.007673	0.007673	0.007256	0.007291	-4.991%	596,579,322	-27.321%
2026-02-26	0.007942	0.008099	0.007539	0.007674	-3.387%	150,987,243	-30.949%
2026-02-25	0.007097	0.007972	0.006938	0.007943	+11.842%	140,827,137	-33.287%
2026-02-24	0.007317	0.007321	0.006785	0.007102	-2.938%	144,134,264	-25.387%
2026-02-23	0.007603	0.007701	0.007300	0.007317	-3.762%	395,341,058	-27.580%
2026-02-22	0.008113	0.008116	0.007602	0.007603	-6.286%	136,996,957	-30.304%
2026-02-21	0.007907	0.008166	0.007839	0.008113	+2.605%	62,659,338	-34.685%
2026-02-20	0.007587	0.008155	0.007564	0.007907	+4.218%	216,097,511	-32.983%
2026-02-19	0.008013	0.008016	0.007499	0.007587	-5.316%	178,203,017	-30.157%
2026-02-18	0.007967	0.008208	0.007844	0.008013	+0.577%	124,522,839	-33.870%
2026-02-17	0.008159	0.008587	0.007868	0.007967	-2.413%	129,502,073	-33.488%
2026-02-16	0.008114	0.008656	0.007912	0.008164	+0.604%	142,524,931	-35.093%
2026-02-15	0.008630	0.008724	0.008058	0.008115	-5.968%	106,113,270	-34.701%
2026-02-14	0.007932	0.008963	0.007851	0.008630	+8.786%	132,318,910	-38.598%
2026-02-13	0.007887	0.007946	0.007289	0.007933	+0.583%	194,121,354	-33.203%
2026-02-12	0.007284	0.008082	0.007204	0.007887	+8.278%	112,813,292	-32.813%
2026-02-11	0.007579	0.007817	0.006984	0.007284	-3.892%	178,855,062	-27.252%
2026-02-10	0.007850	0.008165	0.007479	0.007579	-3.465%	125,081,696	-30.083%
2026-02-09	0.008641	0.009050	0.007703	0.007851	-9.142%	191,650,784	-32.505%
2026-02-08	0.007867	0.008831	0.007756	0.008641	+9.853%	61,623,814	-38.676%
2026-02-07	0.008042	0.008420	0.007662	0.007866	-2.201%	86,663,620	-32.634%
2026-02-06	0.006290	0.008154	0.005998	0.008043	+27.890%	248,223,885	-34.117%
2026-02-05	0.006253	0.006643	0.005865	0.006289	+0.592%	662,840,755	-15.742%
2026-02-04	0.007588	0.007602	0.006182	0.006252	-17.607%	1,124,558,476	-15.243%
2026-02-03	0.006745	0.007941	0.006738	0.007588	+12.481%	135,351,603	-30.166%
2026-02-02	0.006419	0.006792	0.005828	0.006746	+5.176%	623,457,386	-21.450%
2026-02-01	0.006143	0.006818	0.005659	0.006414	+4.412%	549,552,472	-17.384%
2026-01-31	0.006950	0.006965	0.005971	0.006143	-11.586%	183,466,703	-13.739%
2026-01-30	0.007298	0.007430	0.006418	0.006948	-4.744%	412,945,622	-23.733%
2026-01-29	0.008192	0.008371	0.007216	0.007294	-10.962%	310,277,592	-27.351%
2026-01-28	0.007996	0.008446	0.007995	0.008192	+2.208%	340,598,341	-35.315%
2026-01-27	0.008534	0.008559	0.007890	0.008015	-6.093%	134,322,678	-33.886%
2026-01-26	0.008479	0.008758	0.008101	0.008535	+0.660%	641,532,932	-37.914%
2026-01-25	0.008947	0.008949	0.008336	0.008479	-5.220%	255,437,875	-37.504%
2026-01-24	0.009039	0.009324	0.008888	0.008946	-1.040%	172,718,439	-40.767%
2026-01-23	0.009191	0.009414	0.008683	0.009040	-1.643%	448,201,310	-41.383%
2026-01-22	0.009263	0.011219	0.008835	0.009191	-0.777%	559,849,912	-42.346%
2026-01-21	0.009463	0.009615	0.008580	0.009263	-2.113%	683,531,665	-42.794%
2026-01-20	0.010199	0.010552	0.009293	0.009463	-7.216%	509,664,559	-44.003%
2026-01-19	0.010719	0.010919	0.009733	0.010199	-4.851%	415,284,018	-48.044%
2026-01-18	0.011674	0.011755	0.010316	0.010719	-8.181%	161,457,903	-50.564%
2026-01-17	0.011584	0.011984	0.011268	0.011674	+0.786%	200,265,977	-54.609%
2026-01-16	0.012527	0.012646	0.010914	0.011583	-7.536%	423,385,198	-54.252%
2026-01-15	0.013084	0.013523	0.012495	0.012527	-4.257%	532,806,408	-57.699%
2026-01-14	0.012232	0.013342	0.012182	0.013084	+6.965%	568,566,389	-59.500%
2026-01-13	0.012086	0.012379	0.011660	0.012232	+1.200%	429,796,161	-56.679%
2026-01-12	0.012661	0.012851	0.011745	0.012087	-4.534%	379,458,969	-56.160%
2026-01-11	0.012450	0.012977	0.012034	0.012661	+1.695%	124,803,536	-58.147%
2026-01-10	0.012410	0.013073	0.012236	0.012450	+0.322%	183,561,612	-57.438%
2026-01-09	0.012626	0.013357	0.011980	0.012410	-1.711%	384,373,221	-57.301%
2026-01-08	0.013472	0.013500	0.012076	0.012626	-6.301%	411,204,000	-58.031%
2026-01-07	0.013975	0.014505	0.013219	0.013475	-3.578%	418,011,162	-60.675%
2026-01-06	0.013391	0.016187	0.013149	0.013975	+4.353%	375,174,263	-62.082%
2026-01-05	0.012054	0.013422	0.011913	0.013392	+11.091%	374,566,094	-60.432%
2026-01-04	0.010924	0.012526	0.010823	0.012055	+10.384%	290,798,418	-56.043%
2026-01-03	0.010029	0.011459	0.009990	0.010921	+8.894%	369,977,166	-51.479%
2026-01-02	0.009194	0.010182	0.009076	0.010029	+9.070%	456,894,424	-47.163%
2026-01-01	0.009589	0.009749	0.009014	0.009195	-4.119%	335,882,359	-42.371%
2025-12-31	0.009460	0.009762	0.009193	0.009590	+1.374%	435,463,834	-44.745%
2025-12-30	0.009259	0.009491	0.009077	0.009460	+2.171%	454,483,376	-43.985%
2025-12-29	0.009352	0.009964	0.009199	0.009259	-0.994%	614,183,696	-42.769%
2025-12-28	0.009386	0.009587	0.009225	0.009352	-0.362%	178,398,013	-43.338%
2025-12-27	0.009417	0.009548	0.009271	0.009386	-0.340%	260,967,800	-43.544%
2025-12-26	0.009731	0.011054	0.009339	0.009418	-3.217%	552,092,289	-43.735%
2025-12-25	0.009435	0.010291	0.009432	0.009731	+3.159%	273,797,097	-45.545%
2025-12-24	0.009313	0.010852	0.009299	0.009433	+1.289%	466,548,123	-43.825%
2025-12-23	0.009799	0.010149	0.009264	0.009313	-4.960%	471,670,076	-43.101%
2025-12-22	0.010019	0.010666	0.009771	0.009799	-2.196%	426,789,283	-45.923%
2025-12-21	0.010465	0.010577	0.009987	0.010019	-4.262%	228,856,109	-47.110%
2025-12-20	0.010409	0.011456	0.010088	0.010465	+0.538%	346,831,276	-49.365%
2025-12-19	0.010571	0.010894	0.009074	0.010409	-1.532%	769,780,982	-49.092%
2025-12-18	0.010857	0.010947	0.010019	0.010571	-2.634%	399,780,975	-49.872%
2025-12-17	0.011153	0.011435	0.010634	0.010857	-2.654%	247,655,215	-51.193%
2025-12-16	0.011229	0.011819	0.010521	0.011153	-0.677%	333,941,539	-52.488%
2025-12-15	0.012017	0.012558	0.011007	0.011229	-6.557%	347,934,987	-52.810%
2025-12-14	0.012427	0.014379	0.011947	0.012017	-3.307%	205,934,193	-55.904%
2025-12-13	0.012601	0.013469	0.012225	0.012428	-1.373%	314,898,315	-57.362%
2025-12-12	0.012751	0.017158	0.012499	0.012601	-1.176%	470,511,149	-57.948%
2025-12-11	0.013160	0.014119	0.012650	0.012751	-3.108%	532,490,832	-58.442%
2025-12-10	0.013425	0.013689	0.013061	0.013160	-1.974%	482,488,771	-59.734%
2025-12-09	0.012870	0.013439	0.012702	0.013425	+4.312%	412,173,136	-60.529%
2025-12-08	0.012627	0.013452	0.012426	0.012870	+1.916%	480,109,890	-58.827%
2025-12-07	0.013084	0.013178	0.012402	0.012628	-3.485%	227,183,320	-58.038%
2025-12-06	0.013337	0.013957	0.012352	0.013084	-1.897%	403,864,372	-59.500%
2025-12-05	0.013963	0.014395	0.012806	0.013337	-4.483%	451,362,739	-60.268%
2025-12-04	0.013674	0.014663	0.013485	0.013963	+2.106%	828,376,738	-62.050%
2025-12-03	0.013997	0.014641	0.013563	0.013675	-2.496%	1,136,205,269	-61.250%
2025-12-02	0.012570	0.014075	0.012388	0.014025	+11.575%	965,300,506	-62.217%
2025-12-01	0.014978	0.015170	0.012212	0.012570	-16.077%	837,223,566	-57.844%
2025-11-30	0.014982	0.015416	0.014746	0.014978	-0.027%	525,538,028	-64.621%
2025-11-29	0.015919	0.015941	0.014827	0.014982	-5.886%	523,474,392	-64.631%
2025-11-28	0.015319	0.017202	0.015078	0.015919	+3.991%	675,303,073	-66.713%
2025-11-27	0.014739	0.016506	0.014721	0.015308	+3.861%	851,437,554	-65.384%
2025-11-26	0.014534	0.015591	0.014177	0.014739	+1.410%	733,675,812	-64.048%
2025-11-25	0.013874	0.015612	0.013873	0.014534	+4.757%	594,541,862	-63.541%
2025-11-24	0.014716	0.014970	0.013315	0.013874	-5.786%	355,316,940	-61.806%
2025-11-23	0.014235	0.015067	0.013554	0.014726	+3.442%	211,644,740	-64.016%
2025-11-22	0.014954	0.016030	0.013810	0.014236	-4.801%	285,056,251	-62.777%
2025-11-21	0.016158	0.016215	0.013750	0.014954	-7.457%	634,460,481	-64.565%
2025-11-20	0.016075	0.017390	0.014938	0.016159	+0.523%	367,601,210	-67.207%
2025-11-19	0.017205	0.018446	0.016012	0.016075	-6.568%	287,268,534	-67.036%
2025-11-18	0.017028	0.017263	0.015003	0.017205	+1.039%	552,325,362	-69.201%
2025-11-17	0.015927	0.017676	0.014428	0.017028	+6.913%	394,051,007	-68.881%
2025-11-16	0.017395	0.017421	0.015679	0.015927	-8.439%	157,689,387	-66.729%
2025-11-15	0.017315	0.018748	0.016910	0.017395	+0.462%	256,638,139	-69.537%
2025-11-14	0.020217	0.020497	0.016030	0.017315	-14.354%	525,326,555	-69.396%
2025-11-13	0.018763	0.021624	0.018306	0.020217	+7.744%	189,091,393	-73.789%
2025-11-12	0.016864	0.020909	0.016864	0.018764	+11.260%	137,031,414	-71.760%
2025-11-11	0.017483	0.021455	0.016411	0.016865	-3.535%	174,947,876	-68.580%
2025-11-10	0.017419	0.020248	0.016117	0.017483	+0.367%	182,973,050	-69.691%
2025-11-09	0.014394	0.018045	0.013157	0.017419	+21.049%	121,384,968	-69.579%
2025-11-08	0.012062	0.016896	0.011885	0.014390	+19.271%	177,390,438	-63.176%
2025-11-07	0.012263	0.012749	0.011320	0.012065	-1.623%	339,320,796	-56.080%
2025-11-06	0.014241	0.014415	0.012049	0.012264	-13.882%	238,748,683	-56.792%
2025-11-05	0.014234	0.014336	0.012104	0.014241	+0.049%	349,073,232	-62.791%
2025-11-04	0.013189	0.015680	0.012375	0.014234	+7.923%	280,882,674	-62.772%
2025-11-03	0.015040	0.015480	0.012970	0.013189	-12.307%	167,362,510	-59.823%
2025-11-02	0.016111	0.017237	0.015036	0.015040	-6.653%	94,868,215	-64.767%
2025-11-01	0.013519	0.017719	0.012638	0.016112	+19.180%	98,040,194	-67.111%
2025-10-31	0.012433	0.013656	0.010686	0.013519	+8.735%	272,059,777	-60.803%
2025-10-30	0.013186	0.013997	0.012424	0.012433	-5.711%	265,755,850	-57.380%
2025-10-29	0.013344	0.013769	0.013031	0.013186	-1.184%	170,157,513	-59.813%
2025-10-28	0.013460	0.014599	0.013095	0.013344	-0.825%	146,448,439	-60.289%
2025-10-27	0.013292	0.015419	0.012221	0.013455	+1.059%	205,387,677	-60.617%
2025-10-26	0.012275	0.013635	0.012155	0.013314	+8.473%	105,619,965	-60.200%
2025-10-25	0.011859	0.012518	0.011744	0.012274	+3.508%	94,257,995	-56.827%
2025-10-24	0.011717	0.012269	0.011128	0.011858	+1.203%	192,117,961	-55.313%
2025-10-23	0.012164	0.012358	0.011100	0.011717	-3.675%	232,816,136	-54.775%
2025-10-22	0.013807	0.014208	0.011901	0.012164	-11.900%	423,273,298	-56.437%
2025-10-21	0.013921	0.013921	0.012299	0.013807	-0.819%	333,497,128	-61.621%
2025-10-20	0.013307	0.016958	0.012906	0.013921	+4.622%	255,632,645	-61.935%
2025-10-19	0.012479	0.013394	0.012319	0.013306	+6.644%	184,103,817	-60.176%
2025-10-18	0.012614	0.013334	0.012181	0.012477	-1.094%	230,491,214	-57.530%
2025-10-17	0.013914	0.015836	0.011067	0.012615	-9.336%	516,979,258	-57.994%
2025-10-16	0.015085	0.016530	0.013699	0.013914	-7.769%	266,676,962	-61.916%
2025-10-15	0.016608	0.017572	0.014934	0.015086	-9.170%	249,989,127	-64.875%
2025-10-14	0.016771	0.018635	0.015167	0.016609	-0.966%	246,805,240	-68.096%
2025-10-13	0.015926	0.018406	0.015864	0.016771	+5.306%	215,717,309	-68.404%
2025-10-12	0.015474	0.016383	0.013721	0.015926	+2.921%	190,992,354	-66.727%
2025-10-11	0.017310	0.019323	0.010877	0.015474	-10.632%	653,355,228	-65.755%
2025-10-10	0.017499	0.020682	0.017173	0.017315	-1.051%	452,116,637	-69.396%
2025-10-09	0.018726	0.019877	0.017317	0.017499	-6.552%	213,558,457	-69.718%
2025-10-08	0.019753	0.023014	0.018677	0.018726	-5.204%	221,603,820	-71.702%
2025-10-07	0.021620	0.023704	0.019664	0.019754	-8.631%	198,830,252	-73.175%
2025-10-06	0.020261	0.021749	0.019806	0.021620	+6.702%	178,292,273	-75.490%
2025-10-05	0.019403	0.021944	0.019100	0.020262	+4.427%	177,995,991	-73.848%
2025-10-04	0.021008	0.022216	0.019133	0.019403	-7.640%	151,750,903	-72.690%
2025-10-03	0.018432	0.021129	0.018099	0.021008	+13.970%	208,486,544	-74.776%
2025-10-02	0.018696	0.018996	0.017865	0.018433	-1.407%	219,351,361	-71.253%
2025-10-01	0.016695	0.018890	0.016126	0.018696	+11.986%	224,543,801	-71.657%
2025-09-30	0.017624	0.018157	0.016597	0.016695	-5.277%	196,127,037	-68.260%
2025-09-29	0.015800	0.017900	0.015698	0.017625	+11.522%	307,627,518	-69.935%
2025-09-28	0.016054	0.016054	0.015471	0.015804	-1.582%	62,191,449	-66.471%
2025-09-27	0.015702	0.016876	0.015686	0.016058	+2.267%	94,982,044	-67.001%
2025-09-26	0.016467	0.017751	0.015442	0.015702	-4.657%	224,833,673	-66.253%
2025-09-25	0.016901	0.017605	0.015972	0.016469	-2.562%	185,223,940	-67.824%
2025-09-24	0.017956	0.018328	0.016493	0.016902	-5.723%	162,511,328	-68.649%
2025-09-23	0.017694	0.019301	0.017001	0.017928	+1.328%	112,529,187	-70.443%
2025-09-22	0.019643	0.022627	0.017224	0.017693	-9.891%	169,672,552	-70.050%
2025-09-21	0.019715	0.019844	0.018876	0.019635	-0.406%	82,142,559	-73.012%
2025-09-20	0.020432	0.020634	0.019354	0.019715	-3.514%	88,310,670	-73.122%
2025-09-19	0.022144	0.022372	0.020325	0.020433	-7.723%	144,067,006	-74.066%
2025-09-18	0.021773	0.022812	0.020586	0.022143	+1.559%	202,960,707	-76.069%
2025-09-17	0.022064	0.024234	0.021000	0.021803	-1.187%	166,392,693	-75.696%
2025-09-16	0.022558	0.022569	0.021534	0.022065	-2.185%	137,004,158	-75.985%
2025-09-15	0.022799	0.025893	0.022350	0.022558	-1.061%	161,981,555	-76.509%
2025-09-14	0.025024	0.025049	0.022641	0.022800	-8.887%	91,597,107	-76.759%
2025-09-13	0.023647	0.025838	0.023589	0.025024	+5.819%	148,802,901	-78.824%
2025-09-12	0.022956	0.024351	0.022656	0.023648	+3.014%	162,884,811	-77.592%
2025-09-11	0.022481	0.023068	0.021614	0.022956	+2.113%	238,252,162	-76.917%
2025-09-10	0.020777	0.022544	0.020206	0.022481	+8.201%	182,457,335	-76.429%
2025-09-09	0.021773	0.028134	0.020671	0.020777	-4.574%	160,441,440	-74.496%
2025-09-08	0.020319	0.022208	0.019901	0.021773	+7.156%	127,235,419	-75.663%
2025-09-07	0.019328	0.020426	0.019189	0.020319	+5.127%	78,164,748	-73.921%
2025-09-06	0.019501	0.019898	0.019132	0.019328	-0.887%	94,839,814	-72.584%
2025-09-05	0.019403	0.020557	0.018974	0.019501	+0.505%	219,853,200	-72.827%
2025-09-04	0.021393	0.024944	0.019210	0.019403	-9.306%	137,673,098	-72.690%
2025-09-03	0.019736	0.021459	0.019536	0.021394	+8.401%	160,316,980	-75.231%
2025-09-02	0.019846	0.020613	0.019086	0.019736	-0.554%	217,957,833	-73.151%
2025-09-01	0.020711	0.021601	0.019837	0.019846	-4.177%	171,610,193	-73.299%
2025-08-31	0.021812	0.021862	0.019782	0.020711	-5.048%	108,074,288	-74.415%
2025-08-30	0.021370	0.022107	0.020967	0.021812	+1.607%	166,789,831	-75.706%
2025-08-29	0.023160	0.023160	0.020704	0.021467	-7.310%	197,462,939	-75.316%
2025-08-28	0.024683	0.024704	0.023157	0.023160	-6.170%	129,050,552	-77.120%
2025-08-27	0.024541	0.025190	0.024104	0.024683	+0.579%	151,026,549	-78.532%
2025-08-26	0.025691	0.025833	0.023241	0.024541	-4.476%	199,582,790	-78.408%
2025-08-25	0.026591	0.028632	0.024765	0.025691	-3.305%	210,378,501	-79.374%
2025-08-24	0.026266	0.027181	0.026147	0.026569	+1.161%	101,408,817	-80.056%
2025-08-23	0.025844	0.027966	0.025844	0.026264	+1.594%	142,962,826	-79.824%
2025-08-22	0.023189	0.026680	0.022731	0.025852	+11.484%	164,681,333	-79.503%
2025-08-21	0.025791	0.026343	0.023103	0.023189	-10.089%	119,487,815	-77.149%
2025-08-20	0.024840	0.026835	0.023176	0.025791	+3.829%	172,659,637	-79.454%
2025-08-19	0.025567	0.025811	0.024421	0.024840	-2.844%	137,584,589	-78.667%
2025-08-18	0.027648	0.027836	0.024750	0.025567	-7.527%	148,779,954	-79.274%
2025-08-17	0.026444	0.028328	0.026384	0.027648	+4.553%	54,103,107	-80.834%
2025-08-16	0.026027	0.027897	0.025578	0.026444	+1.602%	84,686,696	-79.961%
2025-08-15	0.028014	0.028120	0.025905	0.026027	-7.050%	136,300,783	-79.640%
2025-08-14	0.030656	0.031220	0.026999	0.028001	-8.661%	209,468,586	-81.076%
2025-08-13	0.030917	0.032614	0.030634	0.030656	-0.844%	144,525,137	-82.715%
2025-08-12	0.030273	0.031082	0.028851	0.030917	+2.185%	91,800,698	-82.861%
2025-08-11	0.030764	0.033112	0.029766	0.030256	-1.654%	81,516,365	-82.486%
2025-08-10	0.030004	0.032028	0.029550	0.030765	+2.553%	45,527,728	-82.776%
2025-08-09	0.027209	0.030459	0.027138	0.029999	+10.254%	36,007,022	-82.336%
2025-08-08	0.027325	0.027985	0.026492	0.027209	-0.421%	48,641,188	-80.525%
2025-08-07	0.026157	0.027565	0.025782	0.027324	+4.462%	46,923,179	-80.607%

.dark-mode .lMm9Wq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lMm9Wq{ color: #333333; background-color: white; border: 2px solid #333333; }NPCUSDTNPCoin / Tether USDcrypto Huobi

NPCUSDT
NPCoin / Tether USD
crypto Huobi