Dark

NPCUSDT
NPCoin / Tether USD
crypto Composite

Real-time

Oct 2, 2026 5:31:42 AM EDT

0.022499USDT+3.974%(+0.000860)10,770,177NPC230,897USDT

0.022190Bid 0.022799Ask 0.000609Spread

Composite
0.022499 Huobi
0.022499 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.021509	0.022581	0.021500	0.022499	+4.574%	5,345,445	0.000%
2026-10-01	0.021745	0.021960	0.020700	0.021515	-1.062%	8,716,968	+4.574%
2026-09-30	0.021783	0.022485	0.020796	0.021746	-0.184%	10,725,059	+3.463%
2026-09-29	0.023184	0.023732	0.021628	0.021786	-5.847%	7,666,893	+3.273%
2026-09-28	0.022254	0.023146	0.020529	0.023139	+3.967%	21,310,043	-2.766%
2026-09-27	0.023305	0.023621	0.022012	0.022256	-4.497%	7,440,797	+1.092%
2026-09-26	0.022549	0.023877	0.022201	0.023304	+3.307%	3,335,562	-3.454%
2026-09-25	0.022540	0.022800	0.021896	0.022558	+0.115%	7,369,320	-0.262%
2026-09-24	0.022996	0.023560	0.021497	0.022532	-1.954%	6,356,597	-0.146%
2026-09-23	0.023356	0.024969	0.021993	0.022981	-1.677%	7,282,968	-2.097%
2026-09-22	0.024580	0.024607	0.022893	0.023373	-4.934%	8,173,408	-3.739%
2026-09-21	0.024394	0.026748	0.023650	0.024586	+0.725%	23,317,694	-8.489%
2026-09-20	0.023639	0.024442	0.022056	0.024409	+3.257%	10,207,930	-7.825%
2026-09-19	0.023865	0.024347	0.022997	0.023639	-0.955%	6,855,231	-4.823%
2026-09-18	0.023452	0.025336	0.021709	0.023867	+1.835%	29,288,534	-5.732%
2026-09-17	0.021061	0.024006	0.020463	0.023437	+11.282%	24,653,583	-4.002%
2026-09-16	0.019432	0.021439	0.019203	0.021061	+8.383%	40,050,287	+6.828%
2026-09-15	0.022620	0.023328	0.019334	0.019432	-14.094%	83,595,820	+15.783%
2026-09-14	0.020776	0.024277	0.020703	0.022620	+8.897%	55,032,045	-0.535%
2026-09-13	0.020999	0.021836	0.019563	0.020772	-1.090%	19,979,740	+8.314%
2026-09-12	0.019984	0.021450	0.019909	0.021001	+5.084%	14,724,209	+7.133%
2026-09-11	0.018715	0.021873	0.017882	0.019985	+6.786%	32,417,669	+12.579%
2026-09-10	0.019036	0.020505	0.018463	0.018715	-1.650%	30,175,877	+20.219%
2026-09-09	0.019742	0.021030	0.018924	0.019029	-3.626%	27,983,259	+18.235%
2026-09-08	0.018486	0.022000	0.016891	0.019745	+1.721%	77,978,361	+13.948%
2026-09-07	0.020363	0.020532	0.018486	0.019411	-1.407%	58,318,239	+15.909%
2026-09-06	0.020538	0.021605	0.019458	0.019688	-7.733%	47,582,762	+14.278%
2026-09-05	0.021467	0.022043	0.019873	0.021338	+5.933%	16,358,658	+5.441%
2026-09-04	0.019510	0.021851	0.019056	0.020143	+3.744%	53,884,769	+11.696%
2026-09-03	0.016858	0.020448	0.016263	0.019416	+16.000%	59,132,992	+15.879%
2026-09-02	0.016994	0.017254	0.015949	0.016738	-1.813%	42,402,888	+34.419%
2026-09-01	0.017060	0.017182	0.016209	0.017047	+2.829%	94,888,912	+31.982%
2026-08-31	0.016467	0.017597	0.015236	0.016578	-2.694%	58,860,746	+35.716%
2026-08-30	0.017436	0.017597	0.015789	0.017037	-0.415%	20,961,610	+32.060%
2026-08-29	0.018126	0.018303	0.014020	0.017108	+13.765%	15,906,396	+31.512%
2026-08-28	0.016870	0.018125	0.014247	0.015038	-5.854%	28,353,672	+49.614%
2026-08-27	0.016558	0.019053	0.013111	0.015973	+19.371%	30,617,349	+40.856%
2026-08-26	0.012761	0.017120	0.012423	0.013381	+1.618%	19,488,834	+68.141%
2026-08-25	0.013216	0.013872	0.010843	0.013168	+11.104%	27,157,101	+70.861%
2026-08-24	0.012251	0.013542	0.010238	0.011852	+14.324%	59,358,938	+89.833%
2026-08-23	0.009039	0.012251	0.007578	0.010367	+33.785%	34,361,035	+117.025%
2026-08-22	0.008377	0.009163	0.005568	0.007749	+12.647%	26,295,560	+190.347%
2026-08-21	0.007494	0.008419	0.005965	0.006879	+13.365%	62,359,961	+227.068%
2026-08-20	0.006114	0.007509	0.004667	0.006068	+17.052%	104,185,944	+270.781%
2026-08-19	0.005150	0.006147	0.004667	0.005184	+5.003%	101,830,818	+334.008%
2026-08-18	0.005214	0.005214	0.004667	0.004937	+0.735%	138,085,725	+355.722%
2026-08-17	0.005102	0.005224	0.004767	0.004901	-2.681%	213,328,619	+359.070%
2026-08-16	0.005248	0.005258	0.004973	0.005036	+1.145%	57,499,843	+346.763%
2026-08-15	0.005214	0.005278	0.004653	0.004979	+0.667%	40,394,750	+351.878%
2026-08-14	0.005248	0.005248	0.004658	0.004946	-0.202%	113,793,069	+354.893%
2026-08-13	0.005323	0.005323	0.004649	0.004956	-4.912%	54,461,603	+353.975%
2026-08-12	0.005351	0.005371	0.005009	0.005212	-1.846%	84,123,767	+331.677%
2026-08-11	0.005453	0.005481	0.005041	0.005310	-1.080%	88,782,997	+323.710%
2026-08-10	0.005695	0.005695	0.005241	0.005368	-0.813%	211,106,172	+319.132%
2026-08-09	0.005695	0.005723	0.005194	0.005412	+1.216%	115,922,461	+315.724%
2026-08-08	0.005685	0.005765	0.004528	0.005347	+3.464%	60,112,628	+320.778%
2026-08-07	0.005634	0.005685	0.004871	0.005168	-1.749%	131,698,867	+335.352%
2026-08-06	0.005881	0.005945	0.004979	0.005260	-1.313%	103,208,764	+327.738%
2026-08-05	0.005727	0.005924	0.005027	0.005330	-3.038%	111,368,270	+322.120%
2026-08-04	0.005443	0.005756	0.004867	0.005497	+2.137%	97,175,336	+309.296%
2026-08-03	0.005625	0.005725	0.004937	0.005382	+8.246%	201,811,813	+318.042%
2026-08-02	0.005007	0.005685	0.004888	0.004972	-0.060%	149,515,670	+352.514%
2026-08-01	0.005342	0.005342	0.004888	0.004975	-2.984%	46,417,250	+352.241%
2026-07-31	0.005676	0.005676	0.005070	0.005128	-8.363%	112,960,470	+338.748%
2026-07-30	0.005687	0.005795	0.005198	0.005596	+6.186%	178,140,737	+302.055%
2026-07-29	0.005795	0.005795	0.004613	0.005270	-4.753%	104,161,667	+326.926%
2026-07-28	0.005955	0.006141	0.005323	0.005533	-8.952%	163,885,333	+306.633%
2026-07-27	0.006018	0.006391	0.005272	0.006077	+9.812%	320,866,643	+270.232%
2026-07-26	0.005866	0.006040	0.005320	0.005534	-3.082%	106,923,442	+306.559%
2026-07-25	0.005863	0.005866	0.005393	0.005710	-0.505%	85,757,381	+294.028%
2026-07-24	0.006040	0.006120	0.005534	0.005739	-5.779%	180,785,158	+292.037%
2026-07-23	0.006268	0.006429	0.005534	0.006091	-2.419%	96,008,577	+269.381%
2026-07-22	0.006506	0.006506	0.005709	0.006242	+1.612%	150,834,546	+260.445%
2026-07-21	0.006565	0.006617	0.005285	0.006143	+1.169%	384,786,176	+266.254%
2026-07-20	0.006671	0.006762	0.005358	0.006072	-9.710%	571,200,558	+270.537%
2026-07-19	0.006783	0.006837	0.006190	0.006725	+2.406%	530,715,073	+234.558%
2026-07-18	0.006594	0.006783	0.005656	0.006567	+0.229%	213,433,217	+242.607%
2026-07-17	0.006726	0.006805	0.006371	0.006552	-3.263%	559,980,244	+243.391%
2026-07-16	0.006956	0.007119	0.006567	0.006773	-4.807%	422,693,742	+232.187%
2026-07-15	0.007179	0.007207	0.006803	0.007115	+1.556%	344,863,201	+216.219%
2026-07-14	0.006352	0.007179	0.006197	0.007006	+8.001%	322,298,187	+221.139%
2026-07-13	0.006858	0.006892	0.006255	0.006487	-5.616%	450,386,241	+246.832%
2026-07-12	0.007106	0.007220	0.006714	0.006873	-2.483%	559,991,427	+227.353%
2026-07-11	0.006770	0.007291	0.006404	0.007048	+10.056%	263,004,557	+219.225%
2026-07-10	0.006444	0.006781	0.005228	0.006404	+9.060%	371,787,091	+251.327%
2026-07-09	0.005992	0.006471	0.005265	0.005872	+3.308%	355,402,948	+283.157%
2026-07-08	0.006502	0.006877	0.005661	0.005684	-14.165%	492,429,524	+295.830%
2026-07-07	0.006303	0.007055	0.005854	0.006622	+11.632%	352,983,315	+239.761%
2026-07-06	0.006211	0.006394	0.005525	0.005932	+5.740%	1,002,494,741	+279.282%
2026-07-05	0.005712	0.006330	0.004869	0.005610	-1.041%	477,098,939	+301.052%
2026-07-04	0.005306	0.005967	0.004629	0.005669	+14.827%	335,844,666	+296.878%
2026-07-03	0.004705	0.005353	0.004311	0.004937	+6.012%	359,045,603	+355.722%
2026-07-02	0.004418	0.004713	0.004328	0.004657	+3.650%	510,013,066	+383.122%
2026-07-01	0.004450	0.004565	0.004190	0.004493	+1.583%	620,568,513	+400.757%
2026-06-30	0.004604	0.004690	0.004271	0.004423	-1.777%	521,673,430	+408.682%
2026-06-29	0.004467	0.004674	0.004245	0.004503	-0.044%	1,446,925,917	+399.645%
2026-06-28	0.004545	0.004869	0.004373	0.004505	-3.056%	465,133,358	+399.423%
2026-06-27	0.004583	0.004876	0.004495	0.004647	+1.796%	195,559,879	+384.162%
2026-06-26	0.004467	0.004850	0.004302	0.004565	+3.187%	560,147,429	+392.859%
2026-06-25	0.004654	0.004755	0.004271	0.004424	-5.105%	1,151,533,273	+408.567%
2026-06-24	0.004862	0.004934	0.004503	0.004662	-3.717%	500,127,458	+382.604%
2026-06-23	0.005135	0.005212	0.004404	0.004842	-7.010%	647,069,892	+364.663%
2026-06-22	0.005183	0.005407	0.004664	0.005207	+2.966%	979,627,407	+332.091%
2026-06-21	0.005220	0.005474	0.005017	0.005057	-3.474%	367,903,608	+344.908%
2026-06-20	0.005183	0.005287	0.005069	0.005239	+0.925%	388,032,988	+329.452%
2026-06-19	0.004863	0.005584	0.004687	0.005191	+3.924%	522,177,412	+333.423%
2026-06-18	0.005220	0.005625	0.004863	0.004995	-5.559%	606,987,856	+350.430%
2026-06-17	0.005339	0.005410	0.005137	0.005289	+0.820%	444,552,394	+325.392%
2026-06-16	0.005240	0.005578	0.005003	0.005246	-0.794%	468,000,973	+328.879%
2026-06-15	0.005111	0.005565	0.004859	0.005288	+7.742%	1,025,132,176	+325.473%
2026-06-14	0.004976	0.005147	0.004867	0.004908	-2.542%	505,292,705	+358.415%
2026-06-13	0.005111	0.005576	0.004920	0.005036	-1.429%	314,897,795	+346.763%
2026-06-12	0.005167	0.005793	0.005030	0.005109	-2.963%	544,676,841	+340.380%
2026-06-11	0.005034	0.006736	0.005030	0.005265	+2.412%	519,829,181	+327.331%
2026-06-10	0.005002	0.005519	0.004867	0.005141	+2.431%	417,500,382	+337.639%
2026-06-09	0.005058	0.005166	0.004929	0.005019	-0.357%	1,594,449,010	+348.277%
2026-06-08	0.004716	0.006122	0.004556	0.005037	-1.119%	571,802,528	+346.675%
2026-06-07	0.004443	0.005389	0.004442	0.005094	+7.559%	529,776,912	+341.676%
2026-06-06	0.004369	0.005753	0.004272	0.004736	+9.351%	418,097,719	+375.063%
2026-06-05	0.004965	0.004995	0.004154	0.004331	-11.792%	475,618,275	+419.487%
2026-06-04	0.005028	0.005446	0.004765	0.004910	-5.047%	885,318,346	+358.228%
2026-06-03	0.005262	0.006363	0.005002	0.005171	+2.926%	448,124,580	+335.100%
2026-06-02	0.005262	0.005708	0.004722	0.005024	-3.976%	463,058,503	+347.830%
2026-06-01	0.005581	0.005873	0.005198	0.005232	-6.970%	859,329,592	+330.027%
2026-05-31	0.005612	0.006178	0.005556	0.005624	-0.654%	273,232,653	+300.053%
2026-05-30	0.005576	0.005860	0.005478	0.005661	-1.770%	251,841,896	+297.439%
2026-05-29	0.005859	0.005952	0.005564	0.005763	+2.490%	223,335,358	+290.404%
2026-05-28	0.005859	0.006066	0.005475	0.005623	-5.828%	472,028,043	+300.124%
2026-05-27	0.005977	0.006122	0.005575	0.005971	-2.307%	344,882,380	+276.805%
2026-05-26	0.006259	0.006346	0.005948	0.006112	-3.398%	472,410,259	+268.112%
2026-05-25	0.006305	0.006526	0.006096	0.006327	+3.687%	305,561,842	+255.603%
2026-05-24	0.006527	0.006587	0.006081	0.006102	-3.235%	210,748,779	+268.715%
2026-05-23	0.006551	0.006930	0.005759	0.006306	-8.675%	405,392,677	+256.787%
2026-05-22	0.006944	0.007004	0.006538	0.006905	+0.480%	244,416,763	+225.836%
2026-05-21	0.006995	0.007106	0.006721	0.006872	-0.851%	245,356,490	+227.401%
2026-05-20	0.006838	0.006995	0.006717	0.006931	+0.362%	243,274,696	+224.614%
2026-05-19	0.007376	0.007510	0.006801	0.006906	-3.494%	192,165,777	+225.789%
2026-05-18	0.007119	0.007410	0.006897	0.007156	-2.026%	665,706,196	+214.407%
2026-05-17	0.007548	0.007558	0.007150	0.007304	-1.470%	115,586,675	+208.037%
2026-05-16	0.007577	0.007595	0.007143	0.007413	-0.869%	190,152,259	+203.507%
2026-05-15	0.008043	0.008196	0.007452	0.007478	-6.560%	299,566,300	+200.869%
2026-05-14	0.008022	0.008221	0.007816	0.008003	+1.329%	280,711,722	+181.132%
2026-05-13	0.008123	0.008255	0.007825	0.007898	+0.791%	250,982,552	+184.870%
2026-05-12	0.008431	0.008752	0.007836	0.007836	-8.329%	232,483,870	+187.124%
2026-05-11	0.008721	0.008968	0.007947	0.008548	+3.801%	439,960,175	+163.208%
2026-05-10	0.008221	0.008840	0.007858	0.008235	-0.615%	245,819,400	+173.212%
2026-05-09	0.008412	0.008610	0.007862	0.008286	+3.575%	133,670,211	+171.530%
2026-05-08	0.007940	0.008394	0.007678	0.008000	+3.627%	540,489,110	+181.238%
2026-05-07	0.007857	0.008289	0.007597	0.007720	-6.718%	843,014,574	+191.438%
2026-05-06	0.008106	0.008491	0.007517	0.008276	+9.110%	260,598,255	+171.858%
2026-05-05	0.007633	0.008379	0.007348	0.007585	-1.108%	159,893,812	+196.625%
2026-05-04	0.007770	0.007901	0.007624	0.007670	-0.195%	815,740,732	+193.338%
2026-05-03	0.007838	0.007896	0.007603	0.007685	-1.018%	222,203,286	+192.765%
2026-05-02	0.007918	0.008133	0.007730	0.007764	-1.347%	107,998,779	+189.786%
2026-05-01	0.007838	0.008095	0.007694	0.007870	+0.846%	280,545,569	+185.883%
2026-04-30	0.007906	0.007929	0.007686	0.007804	-0.421%	192,198,069	+188.301%
2026-04-29	0.008066	0.008154	0.007761	0.007837	-3.628%	223,601,241	+187.087%
2026-04-28	0.008165	0.008216	0.007876	0.008132	+1.969%	211,342,702	+176.672%
2026-04-27	0.008537	0.008592	0.007940	0.007975	-5.777%	573,112,600	+182.119%
2026-04-26	0.008294	0.008537	0.008151	0.008464	+1.438%	247,785,794	+165.820%
2026-04-25	0.008474	0.008538	0.008244	0.008344	-0.961%	104,085,867	+169.643%
2026-04-24	0.008439	0.008597	0.008129	0.008425	+2.794%	608,820,543	+167.050%
2026-04-23	0.008490	0.008713	0.008104	0.008196	-4.531%	165,532,317	+174.512%
2026-04-22	0.007940	0.008790	0.007800	0.008585	+5.649%	317,229,244	+162.073%
2026-04-21	0.008439	0.008888	0.007908	0.008126	+2.252%	265,817,538	+176.877%
2026-04-20	0.007520	0.008439	0.007329	0.007947	+5.524%	368,116,839	+183.113%
2026-04-19	0.007742	0.007860	0.007468	0.007531	-3.038%	244,619,562	+198.752%
2026-04-18	0.008165	0.008299	0.007698	0.007767	-4.711%	102,770,880	+189.674%
2026-04-17	0.007857	0.008296	0.007718	0.008151	+3.099%	331,230,286	+176.027%
2026-04-16	0.008050	0.008202	0.007640	0.007906	+2.409%	269,399,765	+184.581%
2026-04-15	0.007790	0.008165	0.007587	0.007720	-2.722%	152,532,745	+191.438%
2026-04-14	0.008035	0.008290	0.007406	0.007936	+7.055%	470,965,007	+183.506%
2026-04-13	0.007497	0.008095	0.007324	0.007413	+1.174%	251,968,909	+203.507%
2026-04-12	0.007975	0.008128	0.007321	0.007327	-5.519%	426,809,774	+207.070%
2026-04-11	0.007854	0.008031	0.007371	0.007755	+5.039%	155,046,256	+190.123%
2026-04-10	0.007053	0.008442	0.006804	0.007383	+4.294%	326,701,405	+204.741%
2026-04-09	0.007309	0.008402	0.006892	0.007079	-2.439%	175,021,924	+217.827%
2026-04-08	0.007602	0.007661	0.006856	0.007256	+5.526%	471,436,318	+210.074%
2026-04-07	0.007016	0.007618	0.006837	0.006876	-4.420%	889,709,368	+227.211%
2026-04-06	0.006995	0.007328	0.006773	0.007194	+3.125%	500,008,545	+212.747%
2026-04-05	0.007119	0.007137	0.006774	0.006976	-1.525%	288,658,605	+222.520%
2026-04-04	0.007324	0.007337	0.007070	0.007084	-1.419%	159,175,338	+217.603%
2026-04-03	0.007241	0.008912	0.007045	0.007186	-0.992%	671,693,659	+213.095%
2026-04-02	0.007551	0.007707	0.007099	0.007258	-3.918%	234,958,813	+209.989%
2026-04-01	0.007677	0.007887	0.007417	0.007554	+1.206%	257,110,643	+197.842%
2026-03-31	0.007203	0.007717	0.007079	0.007464	+0.742%	262,566,173	+201.434%
2026-03-30	0.007030	0.007583	0.006955	0.007409	+3.507%	555,230,306	+203.671%
2026-03-29	0.007623	0.007701	0.007016	0.007158	-4.535%	148,196,072	+214.320%
2026-03-28	0.007460	0.007639	0.007283	0.007498	+0.080%	130,140,720	+200.067%
2026-03-27	0.007976	0.007996	0.007252	0.007492	-3.379%	289,118,462	+200.307%
2026-03-26	0.008271	0.008510	0.007623	0.007754	-8.258%	134,625,957	+190.160%
2026-03-25	0.008319	0.008762	0.007939	0.008452	+4.333%	129,766,717	+166.197%
2026-03-24	0.008273	0.009091	0.007969	0.008101	-2.221%	464,993,672	+177.731%
2026-03-23	0.007846	0.008676	0.007664	0.008285	+0.060%	229,812,608	+171.563%
2026-03-22	0.008524	0.008837	0.007811	0.008280	-5.231%	166,039,498	+171.727%
2026-03-21	0.008930	0.009105	0.008444	0.008737	-0.160%	87,647,940	+157.514%
2026-03-20	0.008956	0.009323	0.008603	0.008751	+0.309%	94,463,296	+157.102%
2026-03-19	0.008961	0.009115	0.008467	0.008724	-2.612%	134,251,105	+157.898%
2026-03-18	0.009587	0.009840	0.008586	0.008958	-5.166%	363,870,619	+151.161%
2026-03-17	0.009322	0.009909	0.008320	0.009446	+13.493%	112,940,996	+138.185%
2026-03-16	0.008321	0.009543	0.007699	0.008323	+7.491%	217,276,188	+170.323%
2026-03-15	0.007793	0.008394	0.007676	0.007743	+0.311%	89,762,757	+190.572%
2026-03-14	0.008162	0.008256	0.007401	0.007719	-6.402%	70,536,132	+191.476%
2026-03-13	0.008105	0.008653	0.007679	0.008247	+5.111%	190,020,221	+172.814%
2026-03-12	0.007791	0.008105	0.007563	0.007846	+1.764%	128,197,711	+186.758%
2026-03-11	0.007919	0.008197	0.007520	0.007710	-4.956%	114,230,854	+191.816%
2026-03-10	0.007919	0.008260	0.007781	0.008112	+3.088%	140,762,277	+177.355%
2026-03-09	0.007574	0.008053	0.007444	0.007869	+3.200%	206,273,703	+185.919%
2026-03-08	0.007717	0.007829	0.007435	0.007625	-2.431%	220,281,602	+195.069%
2026-03-07	0.007992	0.008063	0.007680	0.007815	-1.871%	74,339,561	+187.895%
2026-03-06	0.008804	0.009035	0.007841	0.007964	-10.987%	111,923,793	+182.509%
2026-03-05	0.009042	0.009597	0.008605	0.008947	-0.089%	87,909,921	+151.470%
2026-03-04	0.008800	0.009166	0.007537	0.008955	+18.546%	202,625,577	+151.245%
2026-03-03	0.007488	0.007707	0.007156	0.007554	+0.881%	138,684,380	+197.842%
2026-03-02	0.007159	0.007783	0.006804	0.007488	+4.581%	212,976,271	+200.467%
2026-03-01	0.006880	0.007588	0.006840	0.007160	+4.070%	142,036,232	+214.232%
2026-02-28	0.007291	0.007305	0.006751	0.006880	-5.637%	148,448,658	+227.020%
2026-02-27	0.007673	0.007673	0.007256	0.007291	-4.991%	596,579,322	+208.586%
2026-02-26	0.007942	0.008099	0.007539	0.007674	-3.387%	150,987,243	+193.185%
2026-02-25	0.007097	0.007972	0.006938	0.007943	+11.842%	140,827,137	+183.256%
2026-02-24	0.007317	0.007321	0.006785	0.007102	-2.938%	144,134,264	+216.798%
2026-02-23	0.007603	0.007701	0.007300	0.007317	-3.762%	395,341,058	+207.489%
2026-02-22	0.008113	0.008116	0.007602	0.007603	-6.286%	136,996,957	+195.923%
2026-02-21	0.007907	0.008166	0.007839	0.008113	+2.605%	62,659,338	+177.320%
2026-02-20	0.007587	0.008155	0.007564	0.007907	+4.218%	216,097,511	+184.545%
2026-02-19	0.008013	0.008016	0.007499	0.007587	-5.316%	178,203,017	+196.547%
2026-02-18	0.007967	0.008208	0.007844	0.008013	+0.577%	124,522,839	+180.781%
2026-02-17	0.008159	0.008587	0.007868	0.007967	-2.413%	129,502,073	+182.402%
2026-02-16	0.008114	0.008656	0.007912	0.008164	+0.604%	142,524,931	+175.588%
2026-02-15	0.008630	0.008724	0.008058	0.008115	-5.968%	106,113,270	+177.252%
2026-02-14	0.007932	0.008963	0.007851	0.008630	+8.786%	132,318,910	+160.707%
2026-02-13	0.007887	0.007946	0.007289	0.007933	+0.583%	194,121,354	+183.613%
2026-02-12	0.007284	0.008082	0.007204	0.007887	+8.278%	112,813,292	+185.267%
2026-02-11	0.007579	0.007817	0.006984	0.007284	-3.892%	178,855,062	+208.882%
2026-02-10	0.007850	0.008165	0.007479	0.007579	-3.465%	125,081,696	+196.860%
2026-02-09	0.008641	0.009050	0.007703	0.007851	-9.142%	191,650,784	+186.575%
2026-02-08	0.007867	0.008831	0.007756	0.008641	+9.853%	61,623,814	+160.375%
2026-02-07	0.008042	0.008420	0.007662	0.007866	-2.201%	86,663,620	+186.028%
2026-02-06	0.006290	0.008154	0.005998	0.008043	+27.890%	248,223,885	+179.734%
2026-02-05	0.006253	0.006643	0.005865	0.006289	+0.592%	662,840,755	+257.752%
2026-02-04	0.007588	0.007602	0.006182	0.006252	-17.607%	1,124,558,476	+259.869%
2026-02-03	0.006745	0.007941	0.006738	0.007588	+12.481%	135,351,603	+196.508%
2026-02-02	0.006419	0.006792	0.005828	0.006746	+5.176%	623,457,386	+233.516%
2026-02-01	0.006143	0.006818	0.005659	0.006414	+4.412%	549,552,472	+250.780%
2026-01-31	0.006950	0.006965	0.005971	0.006143	-11.586%	183,466,703	+266.254%
2026-01-30	0.007298	0.007430	0.006418	0.006948	-4.744%	412,945,622	+223.820%
2026-01-29	0.008192	0.008371	0.007216	0.007294	-10.962%	310,277,592	+208.459%
2026-01-28	0.007996	0.008446	0.007995	0.008192	+2.208%	340,598,341	+174.646%
2026-01-27	0.008534	0.008559	0.007890	0.008015	-6.093%	134,322,678	+180.711%
2026-01-26	0.008479	0.008758	0.008101	0.008535	+0.660%	641,532,932	+163.609%
2026-01-25	0.008947	0.008949	0.008336	0.008479	-5.220%	255,437,875	+165.350%
2026-01-24	0.009039	0.009324	0.008888	0.008946	-1.040%	172,718,439	+151.498%
2026-01-23	0.009191	0.009414	0.008683	0.009040	-1.643%	448,201,310	+148.883%
2026-01-22	0.009263	0.011219	0.008835	0.009191	-0.777%	559,849,912	+144.794%
2026-01-21	0.009463	0.009615	0.008580	0.009263	-2.113%	683,531,665	+142.891%
2026-01-20	0.010199	0.010552	0.009293	0.009463	-7.216%	509,664,559	+137.758%
2026-01-19	0.010719	0.010919	0.009733	0.010199	-4.851%	415,284,018	+120.600%
2026-01-18	0.011674	0.011755	0.010316	0.010719	-8.181%	161,457,903	+109.898%
2026-01-17	0.011584	0.011984	0.011268	0.011674	+0.786%	200,265,977	+92.727%
2026-01-16	0.012527	0.012646	0.010914	0.011583	-7.536%	423,385,198	+94.242%
2026-01-15	0.013084	0.013523	0.012495	0.012527	-4.257%	532,806,408	+79.604%
2026-01-14	0.012232	0.013342	0.012182	0.013084	+6.965%	568,566,389	+71.958%
2026-01-13	0.012086	0.012379	0.011660	0.012232	+1.200%	429,796,161	+83.936%
2026-01-12	0.012661	0.012851	0.011745	0.012087	-4.534%	379,458,969	+86.142%
2026-01-11	0.012450	0.012977	0.012034	0.012661	+1.695%	124,803,536	+77.703%
2026-01-10	0.012410	0.013073	0.012236	0.012450	+0.322%	183,561,612	+80.715%
2026-01-09	0.012626	0.013357	0.011980	0.012410	-1.711%	384,373,221	+81.297%
2026-01-08	0.013472	0.013500	0.012076	0.012626	-6.301%	411,204,000	+78.196%
2026-01-07	0.013975	0.014505	0.013219	0.013475	-3.578%	418,011,162	+66.968%
2026-01-06	0.013391	0.016187	0.013149	0.013975	+4.353%	375,174,263	+60.995%
2026-01-05	0.012054	0.013422	0.011913	0.013392	+11.091%	374,566,094	+68.003%
2026-01-04	0.010924	0.012526	0.010823	0.012055	+10.384%	290,798,418	+86.636%
2026-01-03	0.010029	0.011459	0.009990	0.010921	+8.894%	369,977,166	+106.016%
2026-01-02	0.009194	0.010182	0.009076	0.010029	+9.070%	456,894,424	+124.339%
2026-01-01	0.009589	0.009749	0.009014	0.009195	-4.119%	335,882,359	+144.687%
2025-12-31	0.009460	0.009762	0.009193	0.009590	+1.374%	435,463,834	+134.609%
2025-12-30	0.009259	0.009491	0.009077	0.009460	+2.171%	454,483,376	+137.833%
2025-12-29	0.009352	0.009964	0.009199	0.009259	-0.994%	614,183,696	+142.996%
2025-12-28	0.009386	0.009587	0.009225	0.009352	-0.362%	178,398,013	+140.580%
2025-12-27	0.009417	0.009548	0.009271	0.009386	-0.340%	260,967,800	+139.708%
2025-12-26	0.009731	0.011054	0.009339	0.009418	-3.217%	552,092,289	+138.894%
2025-12-25	0.009435	0.010291	0.009432	0.009731	+3.159%	273,797,097	+131.210%
2025-12-24	0.009313	0.010852	0.009299	0.009433	+1.289%	466,548,123	+138.514%
2025-12-23	0.009799	0.010149	0.009264	0.009313	-4.960%	471,670,076	+141.587%
2025-12-22	0.010019	0.010666	0.009771	0.009799	-2.196%	426,789,283	+129.605%
2025-12-21	0.010465	0.010577	0.009987	0.010019	-4.262%	228,856,109	+124.563%
2025-12-20	0.010409	0.011456	0.010088	0.010465	+0.538%	346,831,276	+114.993%
2025-12-19	0.010571	0.010894	0.009074	0.010409	-1.532%	769,780,982	+116.149%
2025-12-18	0.010857	0.010947	0.010019	0.010571	-2.634%	399,780,975	+112.837%
2025-12-17	0.011153	0.011435	0.010634	0.010857	-2.654%	247,655,215	+107.230%
2025-12-16	0.011229	0.011819	0.010521	0.011153	-0.677%	333,941,539	+101.730%
2025-12-15	0.012017	0.012558	0.011007	0.011229	-6.557%	347,934,987	+100.365%
2025-12-14	0.012427	0.014379	0.011947	0.012017	-3.307%	205,934,193	+87.226%
2025-12-13	0.012601	0.013469	0.012225	0.012428	-1.373%	314,898,315	+81.035%
2025-12-12	0.012751	0.017158	0.012499	0.012601	-1.176%	470,511,149	+78.549%
2025-12-11	0.013160	0.014119	0.012650	0.012751	-3.108%	532,490,832	+76.449%
2025-12-10	0.013425	0.013689	0.013061	0.013160	-1.974%	482,488,771	+70.965%
2025-12-09	0.012870	0.013439	0.012702	0.013425	+4.312%	412,173,136	+67.590%
2025-12-08	0.012627	0.013452	0.012426	0.012870	+1.916%	480,109,890	+74.817%
2025-12-07	0.013084	0.013178	0.012402	0.012628	-3.485%	227,183,320	+78.168%
2025-12-06	0.013337	0.013957	0.012352	0.013084	-1.897%	403,864,372	+71.958%
2025-12-05	0.013963	0.014395	0.012806	0.013337	-4.483%	451,362,739	+68.696%
2025-12-04	0.013674	0.014663	0.013485	0.013963	+2.106%	828,376,738	+61.133%
2025-12-03	0.013997	0.014641	0.013563	0.013675	-2.496%	1,136,205,269	+64.527%
2025-12-02	0.012570	0.014075	0.012388	0.014025	+11.575%	965,300,506	+60.421%
2025-12-01	0.014978	0.015170	0.012212	0.012570	-16.077%	837,223,566	+78.990%
2025-11-30	0.014982	0.015416	0.014746	0.014978	-0.027%	525,538,028	+50.214%
2025-11-29	0.015919	0.015941	0.014827	0.014982	-5.886%	523,474,392	+50.174%
2025-11-28	0.015319	0.017202	0.015078	0.015919	+3.991%	675,303,073	+41.334%
2025-11-27	0.014739	0.016506	0.014721	0.015308	+3.861%	851,437,554	+46.975%
2025-11-26	0.014534	0.015591	0.014177	0.014739	+1.410%	733,675,812	+52.649%
2025-11-25	0.013874	0.015612	0.013873	0.014534	+4.757%	594,541,862	+54.803%
2025-11-24	0.014716	0.014970	0.013315	0.013874	-5.786%	355,316,940	+62.167%
2025-11-23	0.014235	0.015067	0.013554	0.014726	+3.442%	211,644,740	+52.784%
2025-11-22	0.014954	0.016030	0.013810	0.014236	-4.801%	285,056,251	+58.043%
2025-11-21	0.016158	0.016215	0.013750	0.014954	-7.457%	634,460,481	+50.455%
2025-11-20	0.016075	0.017390	0.014938	0.016159	+0.523%	367,601,210	+39.235%
2025-11-19	0.017205	0.018446	0.016012	0.016075	-6.568%	287,268,534	+39.963%
2025-11-18	0.017028	0.017263	0.015003	0.017205	+1.039%	552,325,362	+30.770%
2025-11-17	0.015927	0.017676	0.014428	0.017028	+6.913%	394,051,007	+32.129%
2025-11-16	0.017395	0.017421	0.015679	0.015927	-8.439%	157,689,387	+41.263%
2025-11-15	0.017315	0.018748	0.016910	0.017395	+0.462%	256,638,139	+29.342%
2025-11-14	0.020217	0.020497	0.016030	0.017315	-14.354%	525,326,555	+29.939%
2025-11-13	0.018763	0.021624	0.018306	0.020217	+7.744%	189,091,393	+11.288%
2025-11-12	0.016864	0.020909	0.016864	0.018764	+11.260%	137,031,414	+19.905%
2025-11-11	0.017483	0.021455	0.016411	0.016865	-3.535%	174,947,876	+33.406%
2025-11-10	0.017419	0.020248	0.016117	0.017483	+0.367%	182,973,050	+28.691%
2025-11-09	0.014394	0.018045	0.013157	0.017419	+21.049%	121,384,968	+29.164%
2025-11-08	0.012062	0.016896	0.011885	0.014390	+19.271%	177,390,438	+56.352%
2025-11-07	0.012263	0.012749	0.011320	0.012065	-1.623%	339,320,796	+86.482%
2025-11-06	0.014241	0.014415	0.012049	0.012264	-13.882%	238,748,683	+83.456%
2025-11-05	0.014234	0.014336	0.012104	0.014241	+0.049%	349,073,232	+57.988%
2025-11-04	0.013189	0.015680	0.012375	0.014234	+7.923%	280,882,674	+58.065%
2025-11-03	0.015040	0.015480	0.012970	0.013189	-12.307%	167,362,510	+70.589%
2025-11-02	0.016111	0.017237	0.015036	0.015040	-6.653%	94,868,215	+49.594%
2025-11-01	0.013519	0.017719	0.012638	0.016112	+19.180%	98,040,194	+39.641%
2025-10-31	0.012433	0.013656	0.010686	0.013519	+8.735%	272,059,777	+66.425%
2025-10-30	0.013186	0.013997	0.012424	0.012433	-5.711%	265,755,850	+80.962%
2025-10-29	0.013344	0.013769	0.013031	0.013186	-1.184%	170,157,513	+70.628%
2025-10-28	0.013460	0.014599	0.013095	0.013344	-0.825%	146,448,439	+68.608%
2025-10-27	0.013292	0.015419	0.012221	0.013455	+1.059%	205,387,677	+67.217%
2025-10-26	0.012275	0.013635	0.012155	0.013314	+8.473%	105,619,965	+68.988%
2025-10-25	0.011859	0.012518	0.011744	0.012274	+3.508%	94,257,995	+83.306%
2025-10-24	0.011717	0.012269	0.011128	0.011858	+1.203%	192,117,961	+89.737%
2025-10-23	0.012164	0.012358	0.011100	0.011717	-3.675%	232,816,136	+92.020%
2025-10-22	0.013807	0.014208	0.011901	0.012164	-11.900%	423,273,298	+84.964%
2025-10-21	0.013921	0.013921	0.012299	0.013807	-0.819%	333,497,128	+62.954%
2025-10-20	0.013307	0.016958	0.012906	0.013921	+4.622%	255,632,645	+61.619%
2025-10-19	0.012479	0.013394	0.012319	0.013306	+6.644%	184,103,817	+69.089%
2025-10-18	0.012614	0.013334	0.012181	0.012477	-1.094%	230,491,214	+80.324%
2025-10-17	0.013914	0.015836	0.011067	0.012615	-9.336%	516,979,258	+78.351%
2025-10-16	0.015085	0.016530	0.013699	0.013914	-7.769%	266,676,962	+61.700%
2025-10-15	0.016608	0.017572	0.014934	0.015086	-9.170%	249,989,127	+49.138%
2025-10-14	0.016771	0.018635	0.015167	0.016609	-0.966%	246,805,240	+35.463%
2025-10-13	0.015926	0.018406	0.015864	0.016771	+5.306%	215,717,309	+34.154%
2025-10-12	0.015474	0.016383	0.013721	0.015926	+2.921%	190,992,354	+41.272%
2025-10-11	0.017310	0.019323	0.010877	0.015474	-10.632%	653,355,228	+45.399%
2025-10-10	0.017499	0.020682	0.017173	0.017315	-1.051%	452,116,637	+29.939%
2025-10-09	0.018726	0.019877	0.017317	0.017499	-6.552%	213,558,457	+28.573%
2025-10-08	0.019753	0.023014	0.018677	0.018726	-5.204%	221,603,820	+20.148%
2025-10-07	0.021620	0.023704	0.019664	0.019754	-8.631%	198,830,252	+13.896%
2025-10-06	0.020261	0.021749	0.019806	0.021620	+6.702%	178,292,273	+4.066%
2025-10-05	0.019403	0.021944	0.019100	0.020262	+4.427%	177,995,991	+11.040%
2025-10-04	0.021008	0.022216	0.019133	0.019403	-7.640%	151,750,903	+15.956%
2025-10-03	0.018432	0.021129	0.018099	0.021008	+13.970%	208,486,544	+7.097%
2025-10-02	0.018696	0.018996	0.017865	0.018433	-1.407%	219,351,361	+22.058%
2025-10-01	0.016695	0.018890	0.016126	0.018696	+11.986%	224,543,801	+20.341%
2025-09-30	0.017624	0.018157	0.016597	0.016695	-5.277%	196,127,037	+34.765%
2025-09-29	0.015800	0.017900	0.015698	0.017625	+11.522%	307,627,518	+27.654%
2025-09-28	0.016054	0.016054	0.015471	0.015804	-1.582%	62,191,449	+42.363%

.dark-mode .YCW1M1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YCW1M1{ color: #333333; background-color: white; border: 2px solid #333333; }NPCUSDTNPCoin / Tether USDcrypto Composite

NPCUSDT
NPCoin / Tether USD
crypto Composite