Dark

NPCUSDT
NPC / Tether (BINANCEUS:NPCUSDT)
crypto Binance.US

Real-time

Aug 11, 2026 6:51:21 PM EDT

0.005334USDT-1.985%(-0.000108)178,286NPC963USDT

0.005306Bid 0.005334Ask 0.000028Spread

Composite
0.005232 Huobi
0.005232 Binance.US
0.005334

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.005453	0.005481	0.005306	0.005334	-1.804%	171,938	0.000%
2026-08-10	0.005695	0.005695	0.005432	0.005432	-4.618%	151,915	-1.804%
2026-08-09	0.005695	0.005723	0.005674	0.005695	0.000%	22,593	-6.339%
2026-08-08	0.005685	0.005765	0.005685	0.005695	+0.761%	942,939	-6.339%
2026-08-07	0.005634	0.005685	0.005582	0.005652	+0.319%	178,822	-5.626%
2026-08-06	0.005881	0.005945	0.005594	0.005634	-4.200%	335,563	-5.325%
2026-08-05	0.005727	0.005924	0.005712	0.005881	+2.172%	156,336	-9.301%
2026-08-04	0.005443	0.005756	0.005384	0.005756	+5.751%	283,330	-7.331%
2026-08-03	0.005625	0.005725	0.005248	0.005443	-2.786%	415,909	-2.003%
2026-08-02	0.005007	0.005685	0.004999	0.005599	+11.823%	508,582	-4.733%
2026-08-01	0.005248	0.005258	0.005007	0.005007	-6.271%	174,145	+6.531%
2026-07-31	0.005676	0.005676	0.005323	0.005342	-5.884%	226,712	-0.150%
2026-07-30	0.005687	0.005795	0.005676	0.005676	+0.247%	178,624	-6.025%
2026-07-29	0.005795	0.005795	0.005570	0.005662	-1.855%	244,293	-5.793%
2026-07-28	0.005955	0.005955	0.005612	0.005769	-3.480%	359,529	-7.540%
2026-07-27	0.006018	0.006391	0.005955	0.005977	-1.043%	440,185	-10.758%
2026-07-26	0.005866	0.006040	0.005769	0.006040	+2.966%	273,244	-11.689%
2026-07-25	0.005863	0.005866	0.005822	0.005866	+0.051%	61,508	-9.069%
2026-07-24	0.006040	0.006081	0.005863	0.005863	-3.267%	250,397	-9.023%
2026-07-23	0.006268	0.006429	0.006040	0.006061	-3.302%	216,502	-11.995%
2026-07-22	0.006506	0.006506	0.006161	0.006268	-3.658%	308,549	-14.901%
2026-07-21	0.006565	0.006607	0.006506	0.006506	-0.914%	125,389	-18.014%
2026-07-20	0.006671	0.006671	0.006490	0.006566	-1.574%	117,527	-18.763%
2026-07-19	0.006783	0.006811	0.006671	0.006671	-1.651%	61,903	-20.042%
2026-07-18	0.006594	0.006783	0.006490	0.006783	+2.866%	249,220	-21.362%
2026-07-17	0.006726	0.006726	0.006525	0.006594	-2.166%	122,306	-19.108%
2026-07-16	0.006956	0.006956	0.006650	0.006740	-3.466%	236,468	-20.861%
2026-07-15	0.007179	0.007207	0.006968	0.006982	-2.131%	213,795	-23.604%
2026-07-14	0.006352	0.007179	0.006339	0.007134	+12.311%	447,856	-25.231%
2026-07-13	0.006858	0.006882	0.006255	0.006352	-7.189%	530,437	-16.026%
2026-07-12	0.007106	0.007220	0.006801	0.006844	-4.038%	260,200	-22.063%
2026-07-11	0.006770	0.007291	0.006756	0.007132	+5.347%	533,931	-25.210%
2026-07-10	0.006444	0.006781	0.006357	0.006770	+4.621%	546,594	-21.211%
2026-07-09	0.005992	0.006471	0.005903	0.006471	+7.581%	1,394,742	-17.571%
2026-07-08	0.006502	0.006502	0.005955	0.006015	-7.490%	344,444	-11.322%
2026-07-07	0.006303	0.007055	0.006115	0.006502	+2.685%	813,362	-17.964%
2026-07-06	0.006211	0.006332	0.005769	0.006332	+1.719%	759,496	-15.761%
2026-07-05	0.005712	0.006330	0.005700	0.006225	+8.981%	496,403	-14.313%
2026-07-04	0.005306	0.005967	0.005237	0.005712	+7.308%	899,442	-6.618%
2026-07-03	0.004705	0.005353	0.004705	0.005323	+13.569%	529,385	+0.207%
2026-07-02	0.004418	0.004705	0.004405	0.004687	+6.089%	289,427	+13.804%
2026-07-01	0.004450	0.004545	0.004418	0.004418	-0.719%	175,694	+20.733%
2026-06-30	0.004604	0.004604	0.004450	0.004450	-3.156%	173,146	+19.865%
2026-06-29	0.004467	0.004674	0.004418	0.004595	+2.202%	403,875	+16.083%
2026-06-28	0.004545	0.004545	0.004373	0.004496	-0.882%	404,832	+18.639%
2026-06-27	0.004583	0.004654	0.004536	0.004536	-0.417%	90,174	+17.593%
2026-06-26	0.004467	0.004564	0.004357	0.004555	+1.515%	350,474	+17.102%
2026-06-25	0.004654	0.004755	0.004406	0.004487	-3.588%	418,597	+18.877%
2026-06-24	0.004862	0.004887	0.004503	0.004654	-4.258%	488,646	+14.611%
2026-06-23	0.005135	0.005135	0.004813	0.004861	-5.336%	345,020	+9.731%
2026-06-22	0.005183	0.005310	0.005135	0.005135	-0.926%	203,574	+3.875%
2026-06-21	0.005220	0.005247	0.005024	0.005183	+0.193%	218,328	+2.913%
2026-06-20	0.005183	0.005281	0.005157	0.005173	-0.193%	102,656	+3.112%
2026-06-19	0.004863	0.005392	0.004687	0.005183	+6.580%	639,968	+2.913%
2026-06-18	0.005220	0.005220	0.004863	0.004863	-6.174%	204,477	+9.685%
2026-06-17	0.005339	0.005410	0.005137	0.005183	-3.121%	199,422	+2.913%
2026-06-16	0.005240	0.005485	0.005209	0.005350	+1.518%	227,097	-0.299%
2026-06-15	0.005111	0.005438	0.005111	0.005270	+3.111%	195,766	+1.214%
2026-06-14	0.004976	0.005147	0.004920	0.005111	+2.734%	130,914	+4.363%
2026-06-13	0.005111	0.005111	0.004920	0.004975	-2.661%	164,918	+7.216%
2026-06-12	0.005167	0.005247	0.005058	0.005111	-1.084%	288,508	+4.363%
2026-06-11	0.005034	0.005167	0.005034	0.005167	+3.547%	107,301	+3.232%
2026-06-10	0.005002	0.005088	0.004937	0.004990	-0.835%	111,874	+6.894%
2026-06-09	0.005058	0.005166	0.004937	0.005032	-0.514%	213,635	+6.002%
2026-06-08	0.004716	0.005111	0.004620	0.005058	+6.484%	312,624	+5.457%
2026-06-07	0.004443	0.004804	0.004443	0.004750	+6.934%	333,595	+12.295%
2026-06-06	0.004369	0.004466	0.004272	0.004442	+1.694%	764,486	+20.081%
2026-06-05	0.004965	0.004965	0.004154	0.004368	-12.024%	1,338,110	+22.115%
2026-06-04	0.005028	0.005066	0.004785	0.004965	-1.253%	329,678	+7.432%
2026-06-03	0.005262	0.005262	0.005002	0.005028	-4.881%	132,173	+6.086%
2026-06-02	0.005262	0.005506	0.004758	0.005286	0.000%	672,547	+0.908%
2026-06-01	0.005581	0.005581	0.005198	0.005286	-5.809%	307,421	+0.908%
2026-05-31	0.005612	0.005660	0.005578	0.005612	-0.320%	127,098	-4.954%
2026-05-30	0.005576	0.005739	0.005576	0.005630	+0.968%	130,091	-5.258%
2026-05-29	0.005859	0.005859	0.005564	0.005576	-4.830%	321,980	-4.340%
2026-05-28	0.005859	0.005900	0.005564	0.005859	-0.340%	509,338	-8.961%
2026-05-27	0.005977	0.006005	0.005879	0.005879	-2.212%	243,940	-9.270%
2026-05-26	0.006259	0.006259	0.006012	0.006012	-4.465%	200,407	-11.277%
2026-05-25	0.006305	0.006476	0.006259	0.006293	-0.190%	123,972	-15.239%
2026-05-24	0.006527	0.006527	0.006166	0.006305	-2.925%	249,768	-15.400%
2026-05-23	0.006551	0.006551	0.005845	0.006495	-0.658%	607,906	-17.875%
2026-05-22	0.006944	0.006944	0.006538	0.006538	-6.036%	322,593	-18.415%
2026-05-21	0.006995	0.007106	0.006825	0.006958	-0.529%	168,326	-23.340%
2026-05-20	0.006838	0.006995	0.006838	0.006995	+2.296%	180,049	-23.746%
2026-05-19	0.007376	0.007510	0.006825	0.006838	-7.719%	744,244	-21.995%
2026-05-18	0.007119	0.007410	0.007031	0.007410	+3.636%	190,908	-28.016%
2026-05-17	0.007548	0.007548	0.007150	0.007150	-5.660%	112,036	-25.399%
2026-05-16	0.007577	0.007579	0.007309	0.007579	-0.447%	161,003	-29.621%
2026-05-15	0.008043	0.008043	0.007613	0.007613	-5.850%	147,127	-29.936%
2026-05-14	0.008022	0.008221	0.007975	0.008086	+1.392%	146,853	-34.034%
2026-05-13	0.008123	0.008196	0.007975	0.007975	-1.177%	167,859	-33.116%
2026-05-12	0.008431	0.008448	0.007940	0.008070	-4.452%	214,736	-33.903%
2026-05-11	0.008721	0.008801	0.008070	0.008446	-3.153%	577,244	-36.846%
2026-05-10	0.008221	0.008840	0.007975	0.008721	+5.683%	442,330	-38.837%
2026-05-09	0.008412	0.008514	0.008180	0.008252	-1.692%	152,433	-35.361%
2026-05-08	0.007940	0.008394	0.007890	0.008394	+5.043%	128,934	-36.455%
2026-05-07	0.007857	0.008289	0.007790	0.007991	+1.075%	368,651	-33.250%
2026-05-06	0.008106	0.008448	0.007890	0.007906	-2.899%	307,255	-32.532%
2026-05-05	0.007633	0.008379	0.007377	0.008142	+6.668%	428,097	-34.488%
2026-05-04	0.007770	0.007854	0.007633	0.007633	-1.408%	215,764	-30.119%
2026-05-03	0.007838	0.007896	0.007700	0.007742	-1.426%	269,605	-31.103%
2026-05-02	0.007918	0.007918	0.007790	0.007854	-0.808%	38,466	-32.086%
2026-05-01	0.007838	0.008095	0.007807	0.007918	+1.021%	93,048	-32.635%
2026-04-30	0.007906	0.007906	0.007807	0.007838	-0.242%	30,494	-31.947%
2026-04-29	0.008066	0.008129	0.007857	0.007857	-2.591%	174,845	-32.111%
2026-04-28	0.008165	0.008165	0.008035	0.008066	-0.579%	51,100	-33.871%
2026-04-27	0.008537	0.008586	0.007940	0.008113	-4.429%	174,279	-34.254%
2026-04-26	0.008294	0.008537	0.008264	0.008489	+2.351%	405,981	-37.166%
2026-04-25	0.008474	0.008474	0.008294	0.008294	-2.124%	45,361	-35.688%
2026-04-24	0.008439	0.008474	0.008367	0.008474	+1.001%	459,820	-37.055%
2026-04-23	0.008490	0.008537	0.008203	0.008390	-1.526%	160,048	-36.424%
2026-04-22	0.007940	0.008768	0.007940	0.008520	+6.620%	324,328	-37.394%
2026-04-21	0.008439	0.008652	0.007918	0.007991	-4.756%	431,829	-33.250%
2026-04-20	0.007520	0.008439	0.007510	0.008390	+11.569%	375,322	-36.424%
2026-04-19	0.007742	0.007770	0.007520	0.007520	-2.867%	132,514	-29.069%
2026-04-18	0.008165	0.008195	0.007728	0.007742	-5.181%	285,908	-31.103%
2026-04-17	0.007857	0.008195	0.007790	0.008165	+3.276%	202,413	-34.672%
2026-04-16	0.008050	0.008095	0.007838	0.007906	-1.789%	274,258	-32.532%
2026-04-15	0.007790	0.008165	0.007702	0.008050	+3.338%	236,030	-33.739%
2026-04-14	0.008035	0.008195	0.007667	0.007790	-3.230%	325,852	-31.528%
2026-04-13	0.007497	0.008095	0.007461	0.008050	+7.894%	307,356	-33.739%
2026-04-12	0.007975	0.007975	0.007395	0.007461	-6.445%	183,384	-28.508%
2026-04-11	0.007854	0.008022	0.007613	0.007975	+1.541%	370,001	-33.116%
2026-04-10	0.007053	0.007948	0.006887	0.007854	+11.357%	590,647	-32.086%
2026-04-09	0.007309	0.007323	0.006999	0.007053	-3.503%	139,858	-24.373%
2026-04-08	0.007602	0.007618	0.007309	0.007309	-3.854%	215,271	-27.021%
2026-04-07	0.007016	0.007618	0.006856	0.007602	+8.121%	311,046	-29.834%
2026-04-06	0.006995	0.007217	0.006995	0.007031	+1.049%	159,750	-24.136%
2026-04-05	0.007119	0.007119	0.006774	0.006958	-2.835%	236,325	-23.340%
2026-04-04	0.007324	0.007324	0.007150	0.007161	-1.513%	29,025	-25.513%
2026-04-03	0.007241	0.007351	0.007150	0.007271	+0.221%	134,732	-26.640%
2026-04-02	0.007551	0.007551	0.007174	0.007255	-3.920%	187,263	-26.478%
2026-04-01	0.007677	0.007828	0.007494	0.007551	-1.641%	177,605	-29.360%
2026-03-31	0.007203	0.007717	0.007174	0.007677	+6.374%	206,197	-30.520%
2026-03-30	0.007030	0.007509	0.007030	0.007217	+2.865%	304,345	-26.091%
2026-03-29	0.007623	0.007623	0.007016	0.007016	-8.156%	148,828	-23.974%
2026-03-28	0.007460	0.007639	0.007337	0.007639	+2.399%	93,880	-30.174%
2026-03-27	0.007976	0.007976	0.007309	0.007460	-5.891%	403,297	-28.499%
2026-03-26	0.008271	0.008288	0.007623	0.007927	-4.159%	354,183	-32.711%
2026-03-25	0.008319	0.008669	0.008271	0.008271	-0.577%	306,964	-35.510%
2026-03-24	0.008273	0.008319	0.008011	0.008319	+1.167%	479,363	-35.882%
2026-03-23	0.007846	0.008566	0.007761	0.008223	+4.805%	1,283,417	-35.133%
2026-03-22	0.008524	0.008595	0.007811	0.007846	-8.341%	606,810	-32.016%
2026-03-21	0.008930	0.009041	0.008444	0.008560	-3.430%	2,601,346	-37.687%
2026-03-20	0.008956	0.009247	0.008779	0.008864	-0.527%	236,174	-39.824%
2026-03-19	0.008961	0.009041	0.008542	0.008911	-1.055%	630,392	-40.141%
2026-03-18	0.009587	0.009840	0.008586	0.009006	-6.060%	819,306	-40.773%
2026-03-17	0.009322	0.009874	0.009305	0.009587	+2.843%	717,128	-44.362%
2026-03-16	0.008321	0.009543	0.008295	0.009322	+11.574%	1,259,149	-42.781%
2026-03-15	0.007793	0.008394	0.007703	0.008355	+7.612%	840,841	-36.158%
2026-03-14	0.008162	0.008162	0.007401	0.007764	-4.876%	2,893,473	-31.298%
2026-03-13	0.008105	0.008547	0.008046	0.008162	+0.703%	310,924	-34.648%
2026-03-12	0.007791	0.008105	0.007595	0.008105	+3.512%	230,922	-34.189%
2026-03-11	0.007919	0.007919	0.007616	0.007830	-1.124%	200,584	-31.877%
2026-03-10	0.007919	0.008202	0.007841	0.007919	-0.503%	227,441	-32.643%
2026-03-09	0.007574	0.007993	0.007565	0.007959	+4.463%	440,415	-32.982%
2026-03-08	0.007717	0.007717	0.007574	0.007619	-1.627%	87,987	-29.991%
2026-03-07	0.007992	0.007992	0.007717	0.007745	-2.615%	386,110	-31.130%
2026-03-06	0.008804	0.008978	0.007841	0.007953	-9.666%	437,679	-32.931%
2026-03-05	0.009042	0.009543	0.008605	0.008804	-2.632%	337,160	-39.414%
2026-03-04	0.008800	0.009166	0.008731	0.009042	0.000%	172,899	-41.009%

.dark-mode .pqXpfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqXpfm{ color: #333333; background-color: white; border: 2px solid #333333; }NPCUSDTNPC / Tether (BINANCEUS:NPCUSDT)crypto Binance.US

NPCUSDT
NPC / Tether (BINANCEUS:NPCUSDT)
crypto Binance.US