Dark

NEXOUSDT
Nexo / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 5:12:12 PM EDT

0.7206USDT-0.097%(-0.0007)485,666NEXO349,037USDT

0.7168Bid 0.7245Ask 0.0077Spread

Composite
0.7206 Huobi
0.7206 Binance
0.7240 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.7199	0.7232	0.7131	0.7206	+0.111%	464,238	0.000%
2026-08-10	0.7353	0.7395	0.7139	0.7198	-2.108%	754,156	+0.111%
2026-08-09	0.7411	0.7447	0.7303	0.7353	-0.783%	744,179	-1.999%
2026-08-08	0.7222	0.7519	0.7201	0.7411	+2.603%	985,728	-2.766%
2026-08-07	0.7183	0.7245	0.7115	0.7223	+0.557%	690,858	-0.235%
2026-08-06	0.7173	0.7244	0.7102	0.7183	+0.139%	797,117	+0.320%
2026-08-05	0.7161	0.7238	0.7082	0.7173	+0.168%	803,458	+0.460%
2026-08-04	0.7161	0.7207	0.7055	0.7161	0.000%	747,550	+0.628%
2026-08-03	0.7266	0.7353	0.7062	0.7161	-1.159%	1,645,471	+0.628%
2026-08-02	0.7070	0.7283	0.7006	0.7245	+2.475%	618,304	-0.538%
2026-08-01	0.7135	0.7233	0.6955	0.7070	-0.828%	824,614	+1.924%
2026-07-31	0.7330	0.7368	0.6877	0.7129	-2.316%	958,395	+1.080%
2026-07-30	0.7300	0.7327	0.7200	0.7298	-0.027%	589,948	-1.261%
2026-07-29	0.7145	0.7327	0.7072	0.7300	+2.169%	1,026,279	-1.288%
2026-07-28	0.7306	0.7354	0.7016	0.7145	-2.204%	3,593,588	+0.854%
2026-07-27	0.7354	0.7410	0.7279	0.7306	-0.653%	1,726,698	-1.369%
2026-07-26	0.7339	0.7409	0.7275	0.7354	+0.204%	2,713,175	-2.013%
2026-07-25	0.7361	0.7409	0.7319	0.7339	-0.299%	1,522,982	-1.812%
2026-07-24	0.7373	0.7411	0.7301	0.7361	-0.163%	4,197,748	-2.106%
2026-07-23	0.7487	0.7535	0.7356	0.7373	-1.523%	2,596,001	-2.265%
2026-07-22	0.7530	0.7610	0.7459	0.7487	-0.703%	1,993,694	-3.753%
2026-07-21	0.7429	0.7710	0.7368	0.7540	+1.494%	2,964,899	-4.430%
2026-07-20	0.7473	0.7509	0.7361	0.7429	-0.589%	2,234,052	-3.002%
2026-07-19	0.7372	0.7510	0.7299	0.7473	+1.370%	1,391,558	-3.573%
2026-07-18	0.7375	0.7460	0.7299	0.7372	-0.041%	935,743	-2.252%
2026-07-17	0.7483	0.7509	0.7299	0.7375	-1.509%	3,686,734	-2.292%
2026-07-16	0.7552	0.7575	0.7411	0.7488	-0.847%	2,308,975	-3.766%
2026-07-15	0.7464	0.7575	0.7379	0.7552	+1.179%	3,137,374	-4.582%
2026-07-14	0.7146	0.7464	0.7059	0.7464	+4.450%	1,834,594	-3.457%
2026-07-13	0.7378	0.7401	0.7103	0.7146	-3.144%	3,249,549	+0.840%
2026-07-12	0.7484	0.7519	0.7300	0.7378	-1.416%	1,603,317	-2.331%
2026-07-11	0.7523	0.7609	0.7461	0.7484	-0.518%	2,220,399	-3.715%
2026-07-10	0.7357	0.7609	0.7355	0.7523	+2.256%	3,847,698	-4.214%
2026-07-09	0.7277	0.7410	0.7191	0.7357	+1.099%	3,628,780	-2.052%
2026-07-08	0.7452	0.7491	0.7193	0.7277	-2.348%	2,762,228	-0.976%
2026-07-07	0.7365	0.7544	0.7355	0.7452	+1.181%	3,032,269	-3.301%
2026-07-06	0.7587	0.7684	0.7003	0.7365	-2.926%	2,352,973	-2.159%
2026-07-05	0.7651	0.7714	0.7561	0.7587	-0.836%	2,664,286	-5.022%
2026-07-04	0.7599	0.7660	0.7576	0.7651	+0.751%	2,147,194	-5.816%
2026-07-03	0.7663	0.7709	0.7585	0.7594	-0.771%	3,117,307	-5.109%
2026-07-02	0.7077	0.7679	0.7077	0.7653	+8.078%	6,144,159	-5.841%
2026-07-01	0.7071	0.7110	0.6854	0.7081	+0.141%	2,530,114	+1.765%
2026-06-30	0.7105	0.7279	0.6921	0.7071	-0.479%	6,450,345	+1.909%
2026-06-29	0.7069	0.7215	0.6994	0.7105	+0.481%	4,708,207	+1.422%
2026-06-28	0.7265	0.7282	0.6986	0.7071	-2.670%	2,307,933	+1.909%
2026-06-27	0.7214	0.7349	0.6986	0.7265	+0.707%	1,515,328	-0.812%
2026-06-26	0.7212	0.7300	0.6846	0.7214	+0.028%	2,470,827	-0.111%
2026-06-25	0.7519	0.7659	0.7101	0.7212	-4.083%	5,192,887	-0.083%
2026-06-24	0.7636	0.7829	0.7510	0.7519	-1.532%	2,220,040	-4.163%
2026-06-23	0.7923	0.7975	0.7564	0.7636	-3.622%	3,614,282	-5.631%
2026-06-22	0.7928	0.7960	0.7814	0.7923	-0.063%	4,488,547	-9.050%
2026-06-21	0.7910	0.7959	0.7909	0.7928	+0.240%	1,510,560	-9.107%
2026-06-20	0.7851	0.7910	0.7833	0.7909	+0.739%	1,250,545	-8.889%
2026-06-19	0.7910	0.7959	0.7784	0.7851	-0.746%	2,342,624	-8.216%
2026-06-18	0.8241	0.8258	0.7906	0.7910	-4.017%	1,699,948	-8.900%
2026-06-17	0.8093	0.8426	0.8066	0.8241	+1.841%	2,368,153	-12.559%
2026-06-16	0.8289	0.8302	0.8061	0.8092	-2.377%	2,459,242	-10.949%
2026-06-15	0.7870	0.8289	0.7710	0.8289	+5.324%	3,887,742	-13.066%
2026-06-14	0.7918	0.8014	0.7760	0.7870	-0.606%	1,801,905	-8.437%
2026-06-13	0.7928	0.7959	0.7610	0.7918	-0.126%	1,803,297	-8.992%
2026-06-12	0.8056	0.8179	0.7909	0.7928	-1.589%	1,673,528	-9.107%
2026-06-11	0.7961	0.8260	0.7811	0.8056	+1.193%	2,710,594	-10.551%
2026-06-10	0.7579	0.8009	0.7043	0.7961	+5.040%	4,750,523	-9.484%
2026-06-09	0.7842	0.7898	0.7037	0.7579	-3.354%	6,423,788	-4.921%
2026-06-08	0.7607	0.7859	0.7460	0.7842	+3.497%	1,881,517	-8.110%
2026-06-07	0.7319	0.7684	0.7247	0.7577	+3.525%	3,365,256	-4.896%
2026-06-06	0.7244	0.7410	0.7127	0.7319	+1.035%	4,756,803	-1.544%
2026-06-05	0.7765	0.7809	0.7191	0.7244	-6.710%	5,680,701	-0.525%
2026-06-04	0.8059	0.8092	0.7609	0.7765	-3.648%	2,156,270	-7.199%
2026-06-03	0.8109	0.8399	0.7881	0.8059	-0.617%	7,278,535	-10.584%
2026-06-02	0.8119	0.8345	0.8036	0.8109	-0.123%	2,217,478	-11.136%
2026-06-01	0.8534	0.8555	0.8060	0.8119	-4.863%	1,493,687	-11.245%
2026-05-31	0.8418	0.8784	0.8361	0.8534	+1.366%	2,917,965	-15.561%
2026-05-30	0.8252	0.8446	0.8211	0.8419	+2.024%	1,840,827	-14.408%
2026-05-29	0.8105	0.8261	0.8077	0.8252	+1.814%	1,523,134	-12.676%
2026-05-28	0.8339	0.8376	0.7860	0.8105	-2.853%	930,700	-11.092%
2026-05-27	0.8319	0.8659	0.8226	0.8343	+0.288%	3,468,030	-13.628%
2026-05-26	0.8588	0.8609	0.8290	0.8319	-3.121%	3,110,648	-13.379%
2026-05-25	0.8597	0.8605	0.8460	0.8587	-0.128%	757,465	-16.082%
2026-05-24	0.8614	0.8882	0.8510	0.8598	-0.209%	2,118,609	-16.190%
2026-05-23	0.8750	0.8839	0.8517	0.8616	-1.531%	2,628,186	-16.365%
2026-05-22	0.8772	0.8839	0.8620	0.8750	-0.251%	2,286,047	-17.646%
2026-05-21	0.8902	0.8950	0.8711	0.8772	-1.460%	2,203,887	-17.852%
2026-05-20	0.8877	0.8995	0.8760	0.8902	+0.282%	1,250,098	-19.052%
2026-05-19	0.8659	0.8935	0.8611	0.8877	+2.518%	1,681,741	-18.824%
2026-05-18	0.8800	0.8809	0.8489	0.8659	-1.378%	2,063,205	-16.780%
2026-05-17	0.8626	0.8834	0.8559	0.8780	+1.785%	731,739	-17.927%
2026-05-16	0.9014	0.9051	0.8450	0.8626	-4.304%	4,703,129	-16.462%
2026-05-15	0.9162	0.9225	0.8963	0.9014	-1.615%	2,678,675	-20.058%
2026-05-14	0.8985	0.9164	0.8937	0.9162	+1.970%	2,310,822	-21.349%
2026-05-13	0.9122	0.9199	0.8984	0.8985	-1.556%	1,974,067	-19.800%
2026-05-12	0.9180	0.9224	0.9061	0.9127	-0.577%	1,637,523	-21.047%
2026-05-11	0.9190	0.9259	0.9078	0.9180	-0.109%	1,857,251	-21.503%
2026-05-10	0.9037	0.9224	0.9037	0.9190	+1.693%	2,381,241	-21.589%
2026-05-09	0.9024	0.9115	0.8994	0.9037	+0.144%	1,227,967	-20.261%
2026-05-08	0.8886	0.9053	0.8861	0.9024	+1.587%	4,029,349	-20.146%
2026-05-07	0.9024	0.9055	0.8877	0.8883	-1.563%	8,512,290	-18.879%
2026-05-06	0.9009	0.9060	0.8896	0.9024	+0.167%	2,630,686	-20.146%
2026-05-05	0.8979	0.9055	0.8666	0.9009	+0.334%	1,450,125	-20.013%
2026-05-04	0.9045	0.9209	0.8937	0.8979	-0.730%	3,705,464	-19.746%
2026-05-03	0.9022	0.9168	0.8996	0.9045	+0.255%	2,502,975	-20.332%
2026-05-02	0.9061	0.9109	0.8997	0.9022	-0.430%	1,642,630	-20.129%
2026-05-01	0.8821	0.9066	0.8780	0.9061	+2.721%	2,290,224	-20.472%
2026-04-30	0.8852	0.8893	0.8625	0.8821	-0.350%	1,506,650	-18.309%
2026-04-29	0.8820	0.9004	0.8786	0.8852	+0.363%	2,292,182	-18.595%
2026-04-28	0.8941	0.9023	0.8817	0.8820	-1.353%	1,261,570	-18.299%
2026-04-27	0.9115	0.9209	0.8896	0.8941	-1.801%	2,622,505	-19.405%
2026-04-26	0.9036	0.9139	0.9012	0.9105	+0.764%	1,786,644	-20.857%
2026-04-25	0.9032	0.9109	0.9007	0.9036	+0.044%	823,187	-20.252%
2026-04-24	0.9065	0.9081	0.8942	0.9032	-0.364%	6,852,914	-20.217%
2026-04-23	0.9187	0.9279	0.8950	0.9065	-1.328%	1,128,365	-20.507%
2026-04-22	0.9046	0.9260	0.8961	0.9187	+1.559%	3,003,246	-21.563%
2026-04-21	0.8933	0.9085	0.8874	0.9046	+1.265%	1,741,439	-20.340%
2026-04-20	0.8933	0.8974	0.8760	0.8933	0.000%	5,047,121	-19.333%
2026-04-19	0.9007	0.9109	0.8895	0.8933	-0.822%	1,314,529	-19.333%
2026-04-18	0.9227	0.9308	0.9006	0.9007	-2.384%	1,528,859	-19.996%
2026-04-17	0.8984	0.9299	0.8896	0.9227	+2.705%	3,275,152	-21.903%
2026-04-16	0.8914	0.9064	0.8896	0.8984	+0.785%	2,016,887	-19.791%
2026-04-15	0.9080	0.9115	0.8885	0.8914	-1.828%	1,114,746	-19.161%
2026-04-14	0.8786	0.9193	0.8786	0.9080	+3.346%	3,556,296	-20.639%
2026-04-13	0.8689	0.8840	0.8596	0.8786	+1.116%	2,049,222	-17.983%
2026-04-12	0.8891	0.9014	0.8675	0.8689	-2.272%	1,769,116	-17.068%
2026-04-11	0.8817	0.8982	0.8817	0.8891	+0.839%	1,757,832	-18.952%
2026-04-10	0.8880	0.8926	0.8734	0.8817	-0.709%	1,362,320	-18.272%
2026-04-09	0.8709	0.8910	0.8625	0.8880	+1.975%	1,489,825	-18.851%
2026-04-08	0.8415	0.8875	0.8390	0.8708	+3.482%	2,038,482	-17.249%
2026-04-07	0.8709	0.8709	0.8345	0.8415	-3.376%	3,134,623	-14.367%
2026-04-06	0.8373	0.8710	0.8368	0.8709	+4.013%	938,011	-17.258%
2026-04-05	0.8592	0.8635	0.8236	0.8373	-2.435%	1,944,571	-13.938%
2026-04-04	0.8602	0.8659	0.8566	0.8582	-0.244%	474,264	-16.034%
2026-04-03	0.8566	0.8692	0.8526	0.8603	+0.432%	2,462,273	-16.239%
2026-04-02	0.8673	0.8760	0.8410	0.8566	-1.245%	3,114,550	-15.877%
2026-04-01	0.8637	0.8782	0.8553	0.8674	+0.428%	2,792,862	-16.924%
2026-03-31	0.8911	0.8935	0.8622	0.8637	-3.075%	1,545,258	-16.568%
2026-03-30	0.8771	0.8994	0.8686	0.8911	+1.596%	1,687,010	-19.134%
2026-03-29	0.8776	0.8935	0.8745	0.8771	-0.057%	1,693,448	-17.843%
2026-03-28	0.8720	0.8836	0.8621	0.8776	+0.642%	1,473,589	-17.890%
2026-03-27	0.8877	0.9089	0.8610	0.8720	-1.769%	1,817,564	-17.362%
2026-03-26	0.8856	0.9185	0.8834	0.8877	+0.237%	1,849,828	-18.824%
2026-03-25	0.8891	0.9036	0.8817	0.8856	-0.394%	886,955	-18.631%
2026-03-24	0.9032	0.9160	0.8877	0.8891	-1.561%	2,109,018	-18.952%
2026-03-23	0.8839	0.9169	0.8709	0.9032	+2.184%	1,739,539	-20.217%
2026-03-22	0.9071	0.9072	0.8738	0.8839	-2.568%	857,621	-18.475%
2026-03-21	0.8952	0.9095	0.8898	0.9072	+1.340%	1,059,814	-20.569%
2026-03-20	0.8846	0.9090	0.8812	0.8952	+1.198%	1,521,997	-19.504%
2026-03-19	0.8884	0.9107	0.8786	0.8846	-0.428%	1,290,164	-18.539%
2026-03-18	0.9084	0.9344	0.8835	0.8884	-2.202%	3,017,016	-18.888%
2026-03-17	0.9177	0.9329	0.9009	0.9084	-1.013%	738,571	-20.674%
2026-03-16	0.9002	0.9332	0.8965	0.9177	+1.944%	2,477,617	-21.478%
2026-03-15	0.8937	0.9107	0.8895	0.9002	+0.727%	700,256	-19.951%
2026-03-14	0.9061	0.9079	0.8914	0.8937	-1.325%	621,910	-19.369%
2026-03-13	0.8995	0.9279	0.8963	0.9057	+0.689%	862,704	-20.437%
2026-03-12	0.9062	0.9151	0.8819	0.8995	-0.728%	2,140,834	-19.889%
2026-03-11	0.9098	0.9186	0.8861	0.9061	-0.407%	937,977	-20.472%
2026-03-10	0.8929	0.9130	0.8838	0.9098	+1.904%	1,035,913	-20.796%
2026-03-09	0.8749	0.9079	0.8576	0.8928	+2.163%	1,427,686	-19.288%
2026-03-08	0.8843	0.9005	0.8637	0.8739	-1.176%	705,281	-17.542%
2026-03-07	0.8678	0.8870	0.8560	0.8843	+1.901%	1,381,788	-18.512%
2026-03-06	0.8777	0.8996	0.8621	0.8678	-1.128%	2,219,262	-16.962%
2026-03-05	0.9020	0.9139	0.8737	0.8777	-2.694%	1,368,600	-17.899%
2026-03-04	0.8535	0.9050	0.8439	0.9020	+5.682%	1,629,663	-20.111%
2026-03-03	0.8770	0.8909	0.8310	0.8535	-2.657%	1,869,149	-15.571%
2026-03-02	0.8518	0.8825	0.8345	0.8768	+2.935%	1,394,142	-17.815%
2026-03-01	0.8398	0.8875	0.8330	0.8518	+1.477%	1,639,440	-15.403%
2026-02-28	0.8473	0.8639	0.8161	0.8394	-0.932%	1,269,705	-14.153%
2026-02-27	0.8580	0.8784	0.8340	0.8473	-1.247%	2,741,237	-14.953%
2026-02-26	0.8663	0.9049	0.8471	0.8580	-1.061%	2,929,292	-16.014%
2026-02-25	0.8060	0.8689	0.8060	0.8672	+7.593%	930,501	-16.905%
2026-02-24	0.8545	0.8580	0.7935	0.8060	-5.676%	1,665,583	-10.596%
2026-02-23	0.8508	0.8710	0.8261	0.8545	+0.435%	784,836	-15.670%
2026-02-22	0.8981	0.9251	0.8333	0.8508	-5.267%	1,092,560	-15.303%
2026-02-21	0.8776	0.9076	0.8676	0.8981	+2.336%	1,344,678	-19.764%
2026-02-20	0.8502	0.8776	0.8397	0.8776	+3.162%	962,991	-17.890%
2026-02-19	0.8699	0.8755	0.8312	0.8507	-2.185%	823,198	-15.293%
2026-02-18	0.8914	0.9236	0.8479	0.8697	-2.555%	878,572	-17.144%
2026-02-17	0.8400	0.9655	0.8389	0.8925	+6.440%	4,410,528	-19.261%
2026-02-16	0.8497	0.8568	0.8210	0.8385	-1.306%	1,073,469	-14.061%
2026-02-15	0.8578	0.8751	0.8455	0.8496	-0.944%	1,125,884	-15.184%
2026-02-14	0.8426	0.8654	0.8418	0.8577	+1.792%	852,591	-15.985%
2026-02-13	0.7977	0.8493	0.7834	0.8426	+5.629%	2,239,527	-14.479%
2026-02-12	0.7991	0.8225	0.7906	0.7977	-0.175%	1,408,509	-9.665%
2026-02-11	0.8243	0.8504	0.7840	0.7991	-3.385%	1,380,191	-9.824%
2026-02-10	0.8070	0.8454	0.8016	0.8271	+2.809%	1,978,750	-12.876%
2026-02-09	0.7998	0.8180	0.7740	0.8045	+0.714%	1,443,623	-10.429%
2026-02-08	0.7810	0.8212	0.7728	0.7988	+2.201%	2,165,332	-9.790%
2026-02-07	0.7757	0.8021	0.7439	0.7816	+1.021%	1,433,310	-7.805%
2026-02-06	0.6832	0.7806	0.6472	0.7737	+13.446%	1,364,829	-6.863%
2026-02-05	0.7714	0.7844	0.6173	0.6820	-11.589%	6,253,912	+5.660%
2026-02-04	0.8099	0.8207	0.7494	0.7714	-4.801%	6,120,410	-6.585%
2026-02-03	0.8164	0.8265	0.7921	0.8103	-0.503%	904,902	-11.070%
2026-02-02	0.8120	0.8250	0.6945	0.8144	+0.296%	5,142,184	-11.518%
2026-02-01	0.8619	0.8660	0.7992	0.8120	-5.790%	5,666,706	-11.256%
2026-01-31	0.8984	0.9100	0.8539	0.8619	-4.052%	1,841,742	-16.394%
2026-01-30	0.9275	0.9294	0.8834	0.8983	-3.117%	2,543,307	-19.782%
2026-01-29	0.9477	0.9571	0.9184	0.9272	-2.163%	2,163,185	-22.282%
2026-01-28	0.9485	0.9629	0.9401	0.9477	-0.190%	1,199,078	-23.963%
2026-01-27	0.9295	0.9501	0.9243	0.9495	+2.152%	922,217	-24.107%
2026-01-26	0.9370	0.9452	0.8928	0.9295	-0.800%	3,270,719	-22.474%
2026-01-25	0.9438	0.9593	0.9255	0.9370	-0.720%	1,127,208	-23.095%
2026-01-24	0.9350	0.9532	0.9309	0.9438	+0.941%	996,730	-23.649%
2026-01-23	0.9266	0.9518	0.9242	0.9350	+0.907%	2,522,546	-22.930%
2026-01-22	0.9294	0.9430	0.9022	0.9266	-0.323%	4,322,969	-22.232%
2026-01-21	0.9292	0.9355	0.8965	0.9296	+0.043%	3,746,665	-22.483%
2026-01-20	0.9623	0.9686	0.9250	0.9292	-3.440%	2,840,981	-22.449%
2026-01-19	0.9779	0.9879	0.9419	0.9623	-1.595%	3,021,445	-25.117%
2026-01-18	0.9967	0.9972	0.9778	0.9779	-1.886%	713,592	-26.311%
2026-01-17	1.0016	1.0094	0.9878	0.9967	-0.489%	1,835,400	-27.701%
2026-01-16	0.9739	1.0087	0.9610	1.0016	+2.844%	3,292,743	-28.055%
2026-01-15	0.9718	0.9889	0.9613	0.9739	+0.268%	4,764,539	-26.009%
2026-01-14	0.9723	1.0016	0.9542	0.9713	-0.093%	5,720,874	-25.811%
2026-01-13	0.9654	0.9750	0.9543	0.9722	+0.715%	2,609,512	-25.879%
2026-01-12	0.9606	0.9718	0.9493	0.9653	+0.573%	2,288,257	-25.350%
2026-01-11	0.9597	0.9731	0.9560	0.9598	+0.010%	1,657,657	-24.922%
2026-01-10	0.9786	0.9883	0.9502	0.9597	-1.981%	3,695,292	-24.914%
2026-01-09	0.9596	0.9915	0.9450	0.9791	+1.936%	4,120,801	-26.402%
2026-01-08	0.9769	0.9807	0.9477	0.9605	-1.679%	3,275,625	-24.977%
2026-01-07	0.9948	0.9980	0.9662	0.9769	-1.859%	4,794,692	-26.236%
2026-01-06	0.9648	1.0300	0.9634	0.9954	+2.799%	5,650,304	-27.607%
2026-01-05	0.9460	0.9683	0.9428	0.9683	+2.184%	3,573,359	-25.581%
2026-01-04	0.9393	0.9511	0.9357	0.9476	+0.830%	1,787,747	-23.955%
2026-01-03	0.9113	0.9457	0.9082	0.9398	+3.127%	3,440,238	-23.324%
2026-01-02	0.8970	0.9144	0.8934	0.9113	+1.560%	2,704,532	-20.926%
2026-01-01	0.8925	0.8980	0.8714	0.8973	+0.583%	3,714,629	-19.692%
2025-12-31	0.8988	0.9124	0.8855	0.8921	-0.845%	4,985,921	-19.224%
2025-12-30	0.8957	0.9162	0.8910	0.8997	+0.458%	4,420,484	-19.907%
2025-12-29	0.9020	0.9229	0.8856	0.8956	-0.776%	3,939,651	-19.540%
2025-12-28	0.9064	0.9153	0.8989	0.9026	-0.375%	1,920,985	-20.164%
2025-12-27	0.9047	0.9140	0.8993	0.9060	+0.421%	2,266,338	-20.464%
2025-12-26	0.9113	0.9225	0.8983	0.9022	-1.237%	2,475,587	-20.129%
2025-12-25	0.9041	0.9151	0.9001	0.9135	+0.984%	1,913,052	-21.117%
2025-12-24	0.9243	0.9393	0.8952	0.9046	-2.163%	3,176,068	-20.340%
2025-12-23	0.9380	0.9392	0.9209	0.9246	-1.429%	4,910,427	-22.064%
2025-12-22	0.9355	0.9393	0.9209	0.9380	+0.246%	6,426,229	-23.177%
2025-12-21	0.9172	0.9496	0.9129	0.9357	+2.162%	3,974,897	-22.988%
2025-12-20	0.9171	0.9283	0.9123	0.9159	-0.011%	3,753,107	-21.323%
2025-12-19	0.9332	0.9350	0.8926	0.9160	-1.801%	4,429,799	-21.332%
2025-12-18	0.9140	0.9389	0.9025	0.9328	+2.023%	3,368,467	-22.749%
2025-12-17	0.9214	0.9380	0.9040	0.9143	-0.771%	1,601,943	-21.186%
2025-12-16	0.9261	0.9296	0.8966	0.9214	-0.454%	2,018,769	-21.793%
2025-12-15	0.9695	0.9725	0.9187	0.9256	-4.528%	1,626,602	-22.148%
2025-12-14	0.9854	0.9858	0.9574	0.9695	-1.624%	1,459,906	-25.673%
2025-12-13	0.9671	0.9938	0.9621	0.9855	+1.892%	1,783,076	-26.880%
2025-12-12	0.9608	0.9988	0.9569	0.9672	+0.687%	1,987,245	-25.496%
2025-12-11	0.9832	0.9985	0.9416	0.9606	-2.309%	2,520,417	-24.984%
2025-12-10	0.9886	1.0079	0.9776	0.9833	-0.536%	1,836,631	-26.716%
2025-12-09	0.9728	0.9956	0.9570	0.9886	+1.624%	1,509,918	-27.109%
2025-12-08	0.9825	0.9992	0.9688	0.9728	-1.018%	995,443	-25.925%
2025-12-07	0.9667	1.0342	0.9632	0.9828	+1.592%	1,080,443	-26.679%
2025-12-06	0.9644	1.0198	0.9385	0.9674	+0.301%	1,301,557	-25.512%
2025-12-05	0.9780	0.9901	0.9609	0.9645	-1.350%	1,359,190	-25.288%
2025-12-04	0.9893	1.0031	0.9683	0.9777	-1.242%	4,202,485	-26.296%
2025-12-03	0.9837	0.9989	0.9714	0.9900	+0.620%	4,138,712	-27.212%
2025-12-02	0.9034	0.9943	0.9010	0.9839	+8.899%	4,870,141	-26.761%
2025-12-01	0.9550	0.9618	0.9002	0.9035	-5.373%	4,020,388	-20.243%
2025-11-30	0.9812	0.9844	0.9511	0.9548	-2.770%	1,728,901	-24.529%
2025-11-29	1.0045	1.0074	0.9657	0.9820	-2.240%	1,735,329	-26.619%
2025-11-28	0.9984	1.0419	0.9953	1.0045	+0.732%	2,789,346	-28.263%
2025-11-27	0.9765	1.0158	0.9735	0.9972	+2.245%	2,800,632	-27.738%
2025-11-26	0.9482	0.9819	0.9398	0.9753	+2.923%	3,578,827	-26.115%
2025-11-25	0.9314	0.9763	0.9295	0.9476	+1.641%	5,172,853	-23.955%
2025-11-24	0.9278	0.9591	0.9162	0.9323	+0.518%	3,429,197	-22.707%
2025-11-23	0.9024	0.9660	0.9021	0.9275	+2.816%	2,249,707	-22.307%
2025-11-22	0.8954	0.9180	0.8921	0.9021	+0.793%	2,181,255	-20.120%
2025-11-21	0.9381	0.9626	0.8600	0.8950	-4.452%	6,336,530	-19.486%
2025-11-20	0.9473	0.9704	0.9128	0.9367	-1.140%	4,709,089	-23.070%
2025-11-19	0.9682	0.9931	0.9427	0.9475	-2.087%	5,581,252	-23.947%
2025-11-18	0.9965	0.9996	0.9171	0.9677	-2.910%	9,118,986	-25.535%
2025-11-17	1.0043	1.0224	0.9775	0.9967	-0.747%	6,742,813	-27.701%
2025-11-16	1.0111	1.0405	0.9741	1.0042	-0.702%	4,673,066	-28.241%
2025-11-15	1.0160	1.0405	0.9905	1.0113	-0.423%	3,783,343	-28.745%
2025-11-14	1.0925	1.0962	0.9914	1.0156	-7.047%	7,526,452	-29.047%
2025-11-13	1.0816	1.1204	1.0673	1.0926	+0.989%	2,509,354	-34.047%
2025-11-12	1.0779	1.1188	1.0730	1.0819	+0.380%	1,525,427	-33.395%
2025-11-11	1.1193	1.1422	0.9760	1.0778	-3.708%	1,889,298	-33.142%
2025-11-10	1.1061	1.1369	1.0930	1.1193	+1.102%	1,620,179	-35.620%
2025-11-09	1.0740	1.1590	1.0645	1.1071	+3.082%	1,075,740	-34.911%
2025-11-08	1.0648	1.1381	1.0580	1.0740	+0.826%	1,959,123	-32.905%
2025-11-07	1.0420	1.1074	1.0317	1.0652	+2.207%	2,403,365	-32.351%
2025-11-06	1.0501	1.1040	1.0393	1.0422	-0.752%	2,426,939	-30.858%
2025-11-05	1.0585	1.0957	0.9680	1.0501	-0.859%	6,298,726	-31.378%
2025-11-04	1.0849	1.1168	1.0396	1.0592	-2.369%	4,358,311	-31.968%
2025-11-03	1.1304	1.1353	1.0833	1.0849	-3.966%	2,611,404	-33.579%
2025-11-02	1.1125	1.1546	1.1125	1.1297	+1.364%	1,417,417	-36.213%
2025-11-01	1.1174	1.1243	1.0970	1.1145	-0.215%	4,313,367	-35.343%
2025-10-31	1.1179	1.1333	1.1008	1.1169	-0.206%	4,592,984	-35.482%
2025-10-30	1.1275	1.1416	1.1103	1.1192	-0.771%	3,188,143	-35.615%
2025-10-29	1.1401	1.1447	1.1240	1.1279	-1.070%	2,225,643	-36.111%
2025-10-28	1.1405	1.1474	1.1247	1.1401	-0.035%	3,011,669	-36.795%
2025-10-27	1.1391	1.1499	1.1233	1.1405	+0.123%	4,294,713	-36.817%
2025-10-26	1.1298	1.1459	1.1201	1.1391	+0.823%	4,282,782	-36.740%
2025-10-25	1.1407	1.1436	1.1160	1.1298	-0.956%	3,021,023	-36.219%
2025-10-24	1.1454	1.1546	1.1154	1.1407	-0.402%	4,639,639	-36.828%
2025-10-23	1.1343	1.1599	1.1224	1.1453	+0.961%	3,292,462	-37.082%
2025-10-22	1.1632	1.1783	1.1244	1.1344	-2.585%	2,383,065	-36.477%
2025-10-21	1.1652	1.1751	1.1424	1.1645	+0.026%	1,669,210	-38.119%
2025-10-20	1.1660	1.1809	1.1475	1.1642	+0.043%	1,402,912	-38.103%
2025-10-19	1.1637	1.1821	1.1488	1.1637	+0.077%	1,135,956	-38.077%
2025-10-18	1.1356	1.1814	1.1179	1.1628	+2.449%	1,792,964	-38.029%
2025-10-17	1.1639	1.1814	1.0980	1.1350	-2.466%	4,203,027	-36.511%
2025-10-16	1.1950	1.2497	1.1571	1.1637	-2.660%	5,023,145	-38.077%
2025-10-15	1.2059	1.2338	1.1853	1.1955	-0.862%	4,199,201	-39.724%
2025-10-14	1.2312	1.2456	1.1708	1.2059	-2.063%	4,298,232	-40.244%
2025-10-13	1.2076	1.2360	1.1992	1.2313	+1.963%	3,696,526	-41.476%
2025-10-12	1.1816	1.2127	1.1657	1.2076	+2.209%	3,236,476	-40.328%
2025-10-11	1.2485	1.2537	1.1355	1.1815	-5.366%	8,466,799	-39.010%
2025-10-10	1.2652	1.2780	1.2477	1.2485	-1.328%	3,250,689	-42.283%
2025-10-09	1.2864	1.2918	1.2548	1.2653	-1.640%	2,434,793	-43.049%
2025-10-08	1.2635	1.2931	1.2535	1.2864	+1.796%	3,831,581	-43.983%
2025-10-07	1.2696	1.2858	1.2537	1.2637	-0.449%	3,511,443	-42.977%
2025-10-06	1.2529	1.2769	1.2406	1.2694	+1.317%	3,213,691	-43.233%
2025-10-05	1.2604	1.2796	1.2346	1.2529	-0.611%	2,595,695	-42.485%
2025-10-04	1.2693	1.2805	1.2334	1.2606	-0.693%	4,555,478	-42.837%
2025-10-03	1.2418	1.2708	1.2193	1.2694	+1.935%	4,448,146	-43.233%
2025-10-02	1.2555	1.2619	1.2154	1.2453	-0.781%	4,230,753	-42.134%
2025-10-01	1.2308	1.2636	1.2193	1.2551	+1.966%	3,790,205	-42.586%
2025-09-30	1.2440	1.2645	1.2221	1.2309	-1.053%	3,777,428	-41.457%
2025-09-29	1.2094	1.2542	1.2076	1.2440	+2.878%	3,057,240	-42.074%
2025-09-28	1.2156	1.2255	1.1998	1.2092	-0.526%	1,786,824	-40.407%
2025-09-27	1.2078	1.2424	1.2050	1.2156	+0.646%	2,295,575	-40.721%
2025-09-26	1.2490	1.2844	1.1920	1.2078	-3.299%	4,277,828	-40.338%
2025-09-25	1.2542	1.2677	1.2276	1.2490	-0.415%	3,092,503	-42.306%
2025-09-24	1.2461	1.2642	1.2303	1.2542	+0.650%	2,354,642	-42.545%
2025-09-23	1.2404	1.2540	1.2295	1.2461	+0.468%	2,679,659	-42.172%
2025-09-22	1.2733	1.2869	1.2290	1.2403	-2.592%	3,572,267	-41.901%
2025-09-21	1.2852	1.2960	1.2694	1.2733	-0.941%	1,344,251	-43.407%
2025-09-20	1.2921	1.3160	1.2773	1.2854	-0.503%	1,850,123	-43.940%
2025-09-19	1.2911	1.3100	1.2729	1.2919	+0.062%	2,483,254	-44.222%
2025-09-18	1.2759	1.2995	1.2609	1.2911	+1.239%	2,546,239	-44.187%
2025-09-17	1.2893	1.2961	1.2656	1.2753	-1.086%	2,659,227	-43.496%
2025-09-16	1.2604	1.3050	1.2506	1.2893	+2.293%	3,220,162	-44.109%
2025-09-15	1.2799	1.2954	1.2557	1.2604	-1.524%	2,849,746	-42.828%
2025-09-14	1.2741	1.3007	1.2676	1.2799	+0.447%	2,451,438	-43.699%
2025-09-13	1.2837	1.3038	1.2742	1.2742	-0.817%	2,327,492	-43.447%
2025-09-12	1.2830	1.2999	1.2434	1.2847	+0.133%	2,504,162	-43.909%
2025-09-11	1.2896	1.2941	1.2728	1.2830	-0.504%	3,540,312	-43.835%
2025-09-10	1.2560	1.2939	1.2514	1.2895	+2.659%	2,941,022	-44.118%
2025-09-09	1.2691	1.2730	1.2485	1.2561	-1.024%	2,941,476	-42.632%
2025-09-08	1.2570	1.2742	1.2497	1.2691	+0.955%	2,988,529	-43.220%
2025-09-07	1.2741	1.2748	1.2457	1.2571	-1.350%	1,902,385	-42.678%
2025-09-06	1.2810	1.3117	1.2628	1.2743	-0.523%	2,214,958	-43.451%
2025-09-05	1.2469	1.3125	1.2418	1.2810	+2.718%	3,779,041	-43.747%
2025-09-04	1.2623	1.2748	1.2412	1.2471	-1.196%	2,895,881	-42.218%
2025-09-03	1.2379	1.2753	1.2336	1.2622	+1.922%	3,196,842	-42.909%
2025-09-02	1.2220	1.2481	1.2063	1.2384	+1.342%	3,054,961	-41.812%
2025-09-01	1.2354	1.2528	1.2082	1.2220	-1.085%	3,077,614	-41.031%
2025-08-31	1.2472	1.2519	1.2101	1.2354	-0.954%	2,576,534	-41.671%
2025-08-30	1.2380	1.2574	1.2255	1.2473	+0.613%	2,807,946	-42.227%
2025-08-29	1.3001	1.3261	1.1730	1.2397	-4.638%	5,020,136	-41.873%
2025-08-28	1.2646	1.3043	1.2442	1.3000	+2.799%	3,417,746	-44.569%
2025-08-27	1.2348	1.2723	1.2306	1.2646	+2.413%	3,364,779	-43.018%
2025-08-26	1.2821	1.3000	1.2177	1.2348	-3.697%	5,814,220	-41.642%
2025-08-25	1.2953	1.3089	1.2515	1.2822	-1.080%	5,054,199	-43.800%
2025-08-24	1.3136	1.3722	1.2740	1.2962	-1.264%	3,989,349	-44.407%
2025-08-23	1.3218	1.3519	1.2992	1.3128	-0.681%	4,330,175	-45.110%
2025-08-22	1.2707	1.3301	1.2544	1.3218	+4.021%	3,447,244	-45.483%
2025-08-21	1.2895	1.2957	1.2583	1.2707	-1.458%	2,993,705	-43.291%
2025-08-20	1.2909	1.3199	1.2375	1.2895	-0.093%	4,625,408	-44.118%
2025-08-19	1.3096	1.3243	1.2821	1.2907	-1.443%	3,656,339	-44.170%
2025-08-18	1.3440	1.3508	1.2914	1.3096	-2.560%	3,604,032	-44.976%
2025-08-17	1.3520	1.3615	1.3312	1.3440	-0.892%	2,280,786	-46.384%
2025-08-16	1.3445	1.3914	1.3343	1.3561	+0.870%	2,039,230	-46.862%
2025-08-15	1.3519	1.3940	1.3186	1.3444	-0.555%	3,762,392	-46.400%
2025-08-14	1.3706	1.3871	1.3436	1.3519	-1.372%	4,889,686	-46.697%
2025-08-13	1.3543	1.3800	1.3427	1.3707	+1.203%	5,109,204	-47.428%
2025-08-12	1.3696	1.3750	1.3165	1.3544	-1.110%	2,647,414	-46.796%
2025-08-11	1.3545	1.3810	1.3263	1.3696	+1.115%	3,346,565	-47.386%
2025-08-10	1.3576	1.3769	1.3319	1.3545	-0.228%	2,690,748	-46.800%
2025-08-09	1.3327	1.3725	1.3246	1.3576	+1.868%	2,692,307	-46.921%
2025-08-08	1.3132	1.3450	1.3027	1.3327	+1.462%	3,670,959	-45.929%
2025-08-07	1.3175	1.3300	1.2758	1.3135	-0.523%	2,204,310	-45.139%

.dark-mode .hv2C9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hv2C9Q{ color: #333333; background-color: white; border: 2px solid #333333; }NEXOUSDTNexo / Tether USDcrypto Huobi

NEXOUSDT
Nexo / Tether USD
crypto Huobi