Dark

NEXOUSDT
Nexo / TetherUS (BINANCE:NEXOUSDT)
crypto Binance

Real-time

Aug 11, 2026 3:24:03 PM EDT

0.7260USDT+0.833%(+0.0060)524,030NEXO377,914USDT

0.7250Bid 0.7260Ask 0.0010Spread

Composite
0.7221 Huobi
0.7221 Binance
0.7260 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.7260	0.7290	0.7120	0.7260	+0.138%	437,776	0.000%
2026-08-10	0.7360	0.7440	0.7150	0.7250	-1.495%	489,188	+0.138%
2026-08-09	0.7430	0.7480	0.7300	0.7360	-0.942%	358,849	-1.359%
2026-08-08	0.7330	0.7640	0.7210	0.7430	+1.364%	674,869	-2.288%
2026-08-07	0.7240	0.7340	0.7170	0.7330	+1.243%	504,955	-0.955%
2026-08-06	0.7260	0.7310	0.7080	0.7240	-0.275%	596,811	+0.276%
2026-08-05	0.7220	0.7330	0.7100	0.7260	+0.554%	639,307	0.000%
2026-08-04	0.7230	0.7310	0.7050	0.7220	-0.138%	658,998	+0.554%
2026-08-03	0.7350	0.7490	0.7080	0.7230	-1.499%	1,117,470	+0.415%
2026-08-02	0.7150	0.7410	0.7110	0.7340	+2.657%	380,700	-1.090%
2026-08-01	0.7220	0.7320	0.7050	0.7150	-0.832%	515,637	+1.538%
2026-07-31	0.7320	0.7360	0.7100	0.7210	-1.503%	487,371	+0.693%
2026-07-30	0.7370	0.7440	0.7230	0.7320	-0.813%	419,706	-0.820%
2026-07-29	0.7310	0.7430	0.7190	0.7380	+1.096%	615,248	-1.626%
2026-07-28	0.7250	0.7400	0.7040	0.7300	+0.690%	924,849	-0.548%
2026-07-27	0.7450	0.7460	0.7170	0.7250	-2.815%	580,801	+0.138%
2026-07-26	0.7400	0.7470	0.7260	0.7460	+0.539%	375,513	-2.681%
2026-07-25	0.7420	0.7480	0.7310	0.7420	0.000%	406,687	-2.156%
2026-07-24	0.7350	0.7520	0.7320	0.7420	+0.952%	633,287	-2.156%
2026-07-23	0.7530	0.7580	0.7340	0.7350	-2.390%	514,954	-1.224%
2026-07-22	0.7660	0.7740	0.7400	0.7530	-1.569%	771,500	-3.586%
2026-07-21	0.7640	0.7820	0.7560	0.7650	+0.131%	757,390	-5.098%
2026-07-20	0.7580	0.7700	0.7400	0.7640	+0.792%	567,538	-4.974%
2026-07-19	0.7600	0.7650	0.7470	0.7580	-0.263%	341,332	-4.222%
2026-07-18	0.7490	0.7600	0.7410	0.7600	+1.469%	325,848	-4.474%
2026-07-17	0.7460	0.7570	0.6980	0.7490	+0.134%	718,926	-3.071%
2026-07-16	0.7600	0.7640	0.7400	0.7480	-1.579%	441,999	-2.941%
2026-07-15	0.7600	0.7740	0.7510	0.7600	0.000%	438,754	-4.474%
2026-07-14	0.7300	0.7650	0.7240	0.7600	+3.967%	440,283	-4.474%
2026-07-13	0.7420	0.7490	0.7190	0.7310	-1.615%	486,291	-0.684%
2026-07-12	0.7490	0.7550	0.7370	0.7430	-0.801%	324,793	-2.288%
2026-07-11	0.7600	0.7690	0.7460	0.7490	-1.447%	274,742	-3.071%
2026-07-10	0.7510	0.7740	0.7510	0.7600	+0.930%	378,340	-4.474%
2026-07-09	0.7420	0.7640	0.7350	0.7530	+1.482%	455,310	-3.586%
2026-07-08	0.7470	0.7490	0.7200	0.7420	-0.536%	402,708	-2.156%
2026-07-07	0.7620	0.7670	0.7410	0.7460	-1.971%	443,576	-2.681%
2026-07-06	0.7760	0.7820	0.7310	0.7610	-2.185%	619,824	-4.599%
2026-07-05	0.7820	0.7840	0.7580	0.7780	-0.512%	344,406	-6.684%
2026-07-04	0.7760	0.7840	0.7630	0.7820	+0.773%	262,919	-7.161%
2026-07-03	0.7730	0.7850	0.7600	0.7760	+0.649%	670,937	-6.443%
2026-07-02	0.7500	0.7800	0.7430	0.7710	+2.663%	528,964	-5.837%
2026-07-01	0.7170	0.7760	0.7000	0.7510	+5.035%	1,326,100	-3.329%
2026-06-30	0.7280	0.7290	0.6990	0.7150	-1.786%	1,271,223	+1.538%
2026-06-29	0.7210	0.7420	0.7130	0.7280	+0.971%	661,899	-0.275%
2026-06-28	0.7240	0.7290	0.7020	0.7210	-0.414%	614,815	+0.693%
2026-06-27	0.7300	0.7380	0.7200	0.7240	-1.093%	321,411	+0.276%
2026-06-26	0.7300	0.7420	0.7050	0.7320	+0.274%	595,628	-0.820%
2026-06-25	0.7560	0.7740	0.7100	0.7300	-3.311%	1,009,899	-0.548%
2026-06-24	0.7800	0.7830	0.7230	0.7550	-3.205%	818,430	-3.841%
2026-06-23	0.7820	0.7880	0.7520	0.7800	-0.128%	601,175	-6.923%
2026-06-22	0.7810	0.8020	0.7760	0.7810	+0.128%	380,173	-7.042%
2026-06-21	0.7980	0.8050	0.7780	0.7800	-2.133%	213,773	-6.923%
2026-06-20	0.7970	0.8020	0.7860	0.7970	0.000%	214,748	-8.908%
2026-06-19	0.8000	0.8010	0.7760	0.7970	-0.375%	388,162	-8.908%
2026-06-18	0.8200	0.8250	0.7870	0.8000	-2.439%	419,139	-9.250%
2026-06-17	0.8200	0.8450	0.8160	0.8200	0.000%	755,056	-11.463%
2026-06-16	0.8250	0.8340	0.8080	0.8200	-0.606%	491,160	-11.463%
2026-06-15	0.8170	0.8450	0.7990	0.8250	+1.103%	779,923	-12.000%
2026-06-14	0.8060	0.8210	0.7860	0.8160	+1.366%	428,698	-11.029%
2026-06-13	0.7960	0.8100	0.7900	0.8050	+1.131%	249,908	-9.814%
2026-06-12	0.8080	0.8150	0.7910	0.7960	-1.607%	395,538	-8.794%
2026-06-11	0.7880	0.8270	0.7880	0.8090	+2.665%	852,277	-10.260%
2026-06-10	0.7710	0.8130	0.7590	0.7880	+2.471%	904,992	-7.868%
2026-06-09	0.7900	0.7910	0.7570	0.7690	-2.658%	420,884	-5.592%
2026-06-08	0.7810	0.7990	0.7630	0.7900	+1.412%	477,741	-8.101%
2026-06-07	0.7470	0.7900	0.7450	0.7790	+4.564%	965,672	-6.804%
2026-06-06	0.7400	0.7510	0.7180	0.7450	+0.949%	463,777	-2.550%
2026-06-05	0.7780	0.7790	0.7130	0.7380	-4.774%	1,820,641	-1.626%
2026-06-04	0.7930	0.7990	0.7590	0.7750	-2.270%	772,419	-6.323%
2026-06-03	0.7990	0.8500	0.7870	0.7930	-0.502%	1,396,410	-8.449%
2026-06-02	0.8420	0.8430	0.7920	0.7970	-5.344%	730,246	-8.908%
2026-06-01	0.8530	0.8570	0.8110	0.8420	-0.941%	717,669	-13.777%
2026-05-31	0.8440	0.8900	0.8410	0.8500	+0.950%	582,524	-14.588%
2026-05-30	0.8380	0.8540	0.8380	0.8420	+0.477%	220,356	-13.777%
2026-05-29	0.8310	0.8470	0.8240	0.8380	+0.842%	335,001	-13.365%
2026-05-28	0.8340	0.8360	0.8110	0.8310	-0.360%	644,192	-12.635%
2026-05-27	0.8320	0.8650	0.8230	0.8340	+0.240%	1,350,666	-12.950%
2026-05-26	0.8530	0.8690	0.8220	0.8320	-2.690%	1,381,584	-12.740%
2026-05-25	0.8600	0.8640	0.8480	0.8550	-0.581%	337,388	-15.088%
2026-05-24	0.8830	0.8880	0.8370	0.8600	-2.494%	771,804	-15.581%
2026-05-23	0.8680	0.8880	0.8480	0.8820	+1.613%	699,631	-17.687%
2026-05-22	0.8760	0.8860	0.8570	0.8680	-1.139%	698,641	-16.359%
2026-05-21	0.8900	0.8990	0.8680	0.8780	-1.348%	546,083	-17.312%
2026-05-20	0.8860	0.9000	0.8800	0.8900	+0.679%	451,169	-18.427%
2026-05-19	0.8760	0.8990	0.8700	0.8840	+0.913%	494,518	-17.873%
2026-05-18	0.8640	0.8820	0.8460	0.8760	+1.389%	474,475	-17.123%
2026-05-17	0.8720	0.8870	0.8610	0.8640	-0.917%	354,176	-15.972%
2026-05-16	0.8860	0.8900	0.8460	0.8720	-1.580%	1,204,435	-16.743%
2026-05-15	0.9180	0.9240	0.8860	0.8860	-3.486%	696,324	-18.059%
2026-05-14	0.9040	0.9250	0.8920	0.9180	+1.774%	715,654	-20.915%
2026-05-13	0.9190	0.9260	0.8970	0.9020	-1.743%	612,098	-19.512%
2026-05-12	0.9210	0.9240	0.9060	0.9180	-0.326%	547,944	-20.915%
2026-05-11	0.9260	0.9320	0.9080	0.9210	-0.432%	580,749	-21.173%
2026-05-10	0.9160	0.9300	0.9090	0.9250	+1.093%	680,660	-21.514%
2026-05-09	0.9060	0.9200	0.9000	0.9150	+0.882%	502,561	-20.656%
2026-05-08	0.8940	0.9170	0.8850	0.9070	+1.454%	864,372	-19.956%
2026-05-07	0.9040	0.9080	0.8900	0.8940	-1.106%	681,449	-18.792%
2026-05-06	0.9080	0.9120	0.8990	0.9040	-0.331%	705,952	-19.690%
2026-05-05	0.9060	0.9150	0.8930	0.9070	+0.221%	593,210	-19.956%
2026-05-04	0.9010	0.9280	0.8920	0.9050	+0.444%	746,526	-19.779%
2026-05-03	0.9120	0.9130	0.8980	0.9010	-1.098%	292,991	-19.423%
2026-05-02	0.9070	0.9250	0.8970	0.9110	+0.441%	472,208	-20.307%
2026-05-01	0.8980	0.9130	0.8890	0.9070	+1.002%	524,239	-19.956%
2026-04-30	0.8850	0.8980	0.8780	0.8980	+1.469%	469,743	-19.154%
2026-04-29	0.8920	0.9100	0.8790	0.8850	-0.785%	671,126	-17.966%
2026-04-28	0.9020	0.9050	0.8770	0.8920	-1.109%	412,974	-18.610%
2026-04-27	0.9200	0.9230	0.8870	0.9020	-1.850%	559,676	-19.512%
2026-04-26	0.9060	0.9210	0.8990	0.9190	+1.435%	350,098	-21.001%
2026-04-25	0.9100	0.9100	0.8960	0.9060	-0.220%	331,346	-19.868%
2026-04-24	0.9050	0.9130	0.8920	0.9080	+0.331%	357,108	-20.044%
2026-04-23	0.9140	0.9170	0.8910	0.9050	-0.985%	497,105	-19.779%
2026-04-22	0.9050	0.9300	0.8960	0.9140	+0.994%	886,035	-20.569%
2026-04-21	0.9020	0.9170	0.8870	0.9050	+0.333%	550,238	-19.779%
2026-04-20	0.8760	0.9100	0.8760	0.9020	+2.733%	623,642	-19.512%
2026-04-19	0.9040	0.9040	0.8730	0.8780	-2.876%	374,128	-17.312%
2026-04-18	0.9280	0.9320	0.8960	0.9040	-2.586%	384,147	-19.690%
2026-04-17	0.9070	0.9330	0.9010	0.9280	+2.315%	712,755	-21.767%
2026-04-16	0.9020	0.9080	0.8900	0.9070	+0.443%	348,414	-19.956%
2026-04-15	0.8990	0.9050	0.8890	0.9030	+0.445%	452,357	-19.601%
2026-04-14	0.9050	0.9210	0.8900	0.8990	-0.663%	933,793	-19.244%
2026-04-13	0.8660	0.9120	0.8590	0.9050	+4.503%	625,579	-19.779%
2026-04-12	0.8970	0.8990	0.8610	0.8660	-3.240%	318,040	-16.166%
2026-04-11	0.8910	0.9060	0.8870	0.8950	+0.675%	342,749	-18.883%
2026-04-10	0.8830	0.9000	0.8730	0.8890	+0.908%	518,351	-18.335%
2026-04-09	0.8730	0.8940	0.8650	0.8810	+1.032%	513,869	-17.594%
2026-04-08	0.8750	0.8900	0.8630	0.8720	-0.343%	710,006	-16.743%
2026-04-07	0.8480	0.8870	0.8330	0.8750	+3.062%	747,303	-17.029%
2026-04-06	0.8490	0.8750	0.8430	0.8490	+0.118%	642,739	-14.488%
2026-04-05	0.8510	0.8560	0.8220	0.8480	-0.353%	663,135	-14.387%
2026-04-04	0.8620	0.8630	0.8460	0.8510	-1.047%	322,868	-14.689%
2026-04-03	0.8620	0.8710	0.8570	0.8600	-0.232%	485,176	-15.581%
2026-04-02	0.8690	0.8790	0.8410	0.8620	-0.806%	856,214	-15.777%
2026-04-01	0.8720	0.8810	0.8620	0.8690	-0.572%	464,188	-16.456%
2026-03-31	0.8800	0.8940	0.8540	0.8740	-0.456%	855,727	-16.934%
2026-03-30	0.8790	0.9010	0.8690	0.8780	+0.114%	608,551	-17.312%
2026-03-29	0.8810	0.8950	0.8670	0.8770	-0.454%	423,443	-17.218%
2026-03-28	0.8730	0.8880	0.8670	0.8810	+0.916%	397,288	-17.594%
2026-03-27	0.8980	0.9070	0.8620	0.8730	-2.784%	744,588	-16.838%
2026-03-26	0.9180	0.9210	0.8810	0.8980	-2.391%	769,506	-19.154%
2026-03-25	0.9020	0.9210	0.8800	0.9200	+1.996%	781,836	-21.087%
2026-03-24	0.9090	0.9100	0.8800	0.9020	-0.770%	581,929	-19.512%
2026-03-23	0.8810	0.9220	0.8700	0.9090	+2.945%	893,318	-20.132%
2026-03-22	0.8880	0.9020	0.8680	0.8830	-0.563%	449,911	-17.780%
2026-03-21	0.9100	0.9110	0.8880	0.8880	-2.418%	280,413	-18.243%
2026-03-20	0.9000	0.9160	0.8870	0.9100	+1.336%	589,294	-20.220%
2026-03-19	0.9090	0.9110	0.8810	0.8980	-1.210%	592,578	-19.154%
2026-03-18	0.9200	0.9300	0.8820	0.9090	-1.410%	565,560	-20.132%
2026-03-17	0.9300	0.9350	0.9040	0.9220	-0.539%	616,746	-21.258%
2026-03-16	0.9180	0.9350	0.9040	0.9270	+1.091%	1,062,843	-21.683%
2026-03-15	0.9060	0.9240	0.8960	0.9170	+1.438%	460,586	-20.829%
2026-03-14	0.9010	0.9060	0.8940	0.9040	+0.333%	306,405	-19.690%
2026-03-13	0.9040	0.9320	0.8930	0.9010	-0.332%	787,605	-19.423%
2026-03-12	0.9060	0.9160	0.8820	0.9040	-0.221%	968,342	-19.690%
2026-03-11	0.8970	0.9160	0.8860	0.9060	+0.779%	425,961	-19.868%
2026-03-10	0.8820	0.9220	0.8820	0.8990	+1.927%	726,124	-19.244%
2026-03-09	0.8710	0.9070	0.8710	0.8820	+1.496%	780,748	-17.687%
2026-03-08	0.8700	0.9170	0.8560	0.8690	-0.115%	1,003,456	-16.456%
2026-03-07	0.8740	0.9070	0.8560	0.8700	-0.458%	841,790	-16.552%
2026-03-06	0.8870	0.9040	0.8600	0.8740	-1.466%	644,829	-16.934%
2026-03-05	0.8960	0.9030	0.8680	0.8870	-1.115%	761,408	-18.151%
2026-03-04	0.8620	0.9170	0.8450	0.8970	+4.181%	1,130,068	-19.064%
2026-03-03	0.8660	0.8780	0.8300	0.8610	-0.806%	1,072,445	-15.679%
2026-03-02	0.8420	0.8970	0.8350	0.8680	+3.088%	1,149,151	-16.359%
2026-03-01	0.8650	0.8920	0.8320	0.8420	-2.546%	1,099,342	-13.777%
2026-02-28	0.8470	0.8780	0.8150	0.8640	+2.007%	961,371	-15.972%
2026-02-27	0.8680	0.8760	0.8330	0.8470	-2.307%	897,240	-14.286%
2026-02-26	0.8730	0.8820	0.8320	0.8670	-0.687%	977,103	-16.263%
2026-02-25	0.8190	0.9080	0.8140	0.8730	+6.593%	1,026,872	-16.838%
2026-02-24	0.8290	0.8340	0.7940	0.8190	-1.444%	1,149,286	-11.355%
2026-02-23	0.8670	0.8720	0.8210	0.8310	-4.042%	1,119,895	-12.635%
2026-02-22	0.8970	0.9070	0.8320	0.8660	-3.456%	1,042,575	-16.166%
2026-02-21	0.8780	0.9280	0.8740	0.8970	+2.164%	923,536	-19.064%
2026-02-20	0.8640	0.8860	0.8540	0.8780	+1.856%	818,576	-17.312%
2026-02-19	0.8560	0.8700	0.8310	0.8620	+0.701%	1,004,135	-15.777%
2026-02-18	0.8930	0.9000	0.8470	0.8560	-4.251%	1,394,157	-15.187%
2026-02-17	0.8920	0.9440	0.8830	0.8940	+0.112%	1,748,859	-18.792%
2026-02-16	0.8350	0.9660	0.8240	0.8930	+6.946%	2,331,872	-18.701%
2026-02-15	0.8670	0.8710	0.8200	0.8350	-3.691%	696,716	-13.054%
2026-02-14	0.8480	0.8750	0.8410	0.8670	+2.120%	626,038	-16.263%
2026-02-13	0.8130	0.8620	0.7960	0.8490	+4.428%	1,108,383	-14.488%
2026-02-12	0.8060	0.8330	0.7840	0.8130	+0.619%	1,148,277	-10.701%
2026-02-11	0.8320	0.8400	0.7840	0.8080	-2.885%	940,401	-10.149%
2026-02-10	0.8360	0.8530	0.8020	0.8320	-0.478%	1,163,173	-12.740%
2026-02-09	0.8070	0.8490	0.7720	0.8360	+3.210%	1,136,531	-13.158%
2026-02-08	0.7880	0.8240	0.7810	0.8100	+2.662%	1,050,690	-10.370%
2026-02-07	0.7600	0.7980	0.7440	0.7890	+3.543%	851,357	-7.985%
2026-02-06	0.6710	0.8000	0.6400	0.7620	+13.901%	3,183,481	-4.724%
2026-02-05	0.7600	0.7670	0.6100	0.6690	-11.974%	7,732,540	+8.520%
2026-02-04	0.8070	0.8220	0.7480	0.7600	-5.707%	2,218,900	-4.474%
2026-02-03	0.8230	0.8260	0.7580	0.8060	-2.066%	2,152,816	-9.926%
2026-02-02	0.7960	0.8320	0.6940	0.8230	+3.392%	4,224,581	-11.786%
2026-02-01	0.8370	0.8510	0.7900	0.7960	-4.898%	1,785,744	-8.794%
2026-01-31	0.9000	0.9060	0.7970	0.8370	-7.206%	2,174,596	-13.262%
2026-01-30	0.9120	0.9160	0.8830	0.9020	-1.205%	1,231,140	-19.512%
2026-01-29	0.9510	0.9570	0.8880	0.9130	-3.996%	1,226,212	-20.482%
2026-01-28	0.9590	0.9660	0.9400	0.9510	-0.627%	581,975	-23.659%
2026-01-27	0.9390	0.9650	0.9250	0.9570	+1.917%	703,494	-24.138%
2026-01-26	0.8960	0.9500	0.8940	0.9390	+4.799%	1,205,662	-22.684%
2026-01-25	0.9430	0.9460	0.8920	0.8960	-5.185%	932,271	-18.973%
2026-01-24	0.9430	0.9610	0.9310	0.9450	-0.106%	579,293	-23.175%
2026-01-23	0.9340	0.9570	0.9270	0.9460	+0.961%	937,955	-23.256%
2026-01-22	0.9310	0.9470	0.9170	0.9370	+0.644%	743,779	-22.519%
2026-01-21	0.9040	0.9460	0.9010	0.9310	+2.987%	1,356,390	-22.019%
2026-01-20	0.9540	0.9600	0.8970	0.9040	-5.241%	1,207,150	-19.690%
2026-01-19	0.9630	0.9830	0.9390	0.9540	-1.037%	1,142,773	-23.899%
2026-01-18	0.9930	0.9970	0.9610	0.9640	-2.823%	384,292	-24.689%
2026-01-17	0.9970	1.0020	0.9900	0.9920	-0.502%	378,485	-26.815%
2026-01-16	0.9790	1.0130	0.9590	0.9970	+2.047%	1,049,133	-27.182%
2026-01-15	0.9800	0.9940	0.9600	0.9770	-0.509%	1,132,964	-25.691%
2026-01-14	0.9830	0.9910	0.9550	0.9820	-0.102%	1,274,641	-26.069%
2026-01-13	0.9610	1.0050	0.9540	0.9830	+2.289%	700,483	-26.144%
2026-01-12	0.9610	0.9940	0.9510	0.9610	+0.313%	766,898	-24.454%
2026-01-11	0.9650	0.9780	0.9560	0.9580	-0.725%	402,996	-24.217%
2026-01-10	0.9660	0.9710	0.9500	0.9650	0.000%	514,128	-24.767%
2026-01-09	0.9580	0.9930	0.9450	0.9650	+0.731%	1,244,616	-24.767%
2026-01-08	0.9700	0.9760	0.9470	0.9580	-1.237%	478,709	-24.217%
2026-01-07	0.9780	0.9920	0.9660	0.9700	-0.615%	730,407	-25.155%
2026-01-06	0.9910	1.0350	0.9650	0.9760	-1.514%	1,406,731	-25.615%
2026-01-05	0.9490	1.0000	0.9440	0.9910	+4.646%	1,011,595	-26.741%
2026-01-04	0.9440	0.9570	0.9410	0.9470	+0.106%	367,308	-23.337%
2026-01-03	0.9190	0.9500	0.9160	0.9460	+3.050%	482,445	-23.256%
2026-01-02	0.9030	0.9290	0.8970	0.9180	+1.549%	545,193	-20.915%
2026-01-01	0.8860	0.9050	0.8830	0.9040	+2.262%	387,869	-19.690%
2025-12-31	0.8920	0.9150	0.8660	0.8840	-0.562%	1,178,517	-17.873%
2025-12-30	0.9030	0.9070	0.8860	0.8890	-1.768%	597,214	-18.335%
2025-12-29	0.9070	0.9250	0.8850	0.9050	-0.221%	787,796	-19.779%
2025-12-28	0.9160	0.9200	0.8940	0.9070	-1.091%	607,806	-19.956%
2025-12-27	0.9140	0.9180	0.9000	0.9170	+0.328%	387,157	-20.829%
2025-12-26	0.9040	0.9260	0.8990	0.9140	+1.106%	578,834	-20.569%
2025-12-25	0.9100	0.9180	0.9030	0.9040	-0.659%	271,764	-19.690%
2025-12-24	0.9320	0.9350	0.8880	0.9100	-2.361%	596,870	-20.220%
2025-12-23	0.9270	0.9410	0.9210	0.9320	+0.757%	527,886	-22.103%
2025-12-22	0.9300	0.9410	0.9210	0.9250	-0.323%	592,150	-21.514%
2025-12-21	0.9260	0.9530	0.9170	0.9280	+0.216%	547,207	-21.767%
2025-12-20	0.9250	0.9300	0.9150	0.9260	0.000%	401,955	-21.598%
2025-12-19	0.9020	0.9310	0.8980	0.9260	+2.775%	499,360	-21.598%
2025-12-18	0.9180	0.9400	0.8920	0.9010	-1.745%	833,571	-19.423%
2025-12-17	0.9160	0.9410	0.9040	0.9170	+0.109%	1,019,309	-20.829%
2025-12-16	0.9180	0.9430	0.9050	0.9160	-0.435%	850,269	-20.742%
2025-12-15	0.9400	0.9660	0.9020	0.9200	-2.128%	956,458	-21.087%
2025-12-14	0.9750	0.9790	0.9260	0.9400	-3.590%	746,406	-22.766%
2025-12-13	0.9750	0.9990	0.9620	0.9750	0.000%	522,501	-25.538%
2025-12-12	0.9970	1.0020	0.9620	0.9750	-2.207%	600,206	-25.538%
2025-12-11	0.9830	1.0000	0.9380	0.9970	+1.424%	1,051,095	-27.182%
2025-12-10	0.9840	1.0030	0.9750	0.9830	+0.102%	839,445	-26.144%
2025-12-09	0.9730	1.0120	0.9570	0.9820	+0.718%	544,358	-26.069%
2025-12-08	0.9820	0.9990	0.9650	0.9750	-0.713%	493,929	-25.538%
2025-12-07	0.9840	1.0390	0.9660	0.9820	-0.203%	673,666	-26.069%
2025-12-06	0.9600	1.0230	0.9580	0.9840	+2.821%	675,249	-26.220%
2025-12-05	0.9760	0.9940	0.9360	0.9570	-1.947%	653,470	-24.138%
2025-12-04	0.9970	1.0110	0.9600	0.9760	-1.811%	895,547	-25.615%
2025-12-03	0.9910	1.0130	0.9740	0.9940	+0.404%	704,612	-26.962%
2025-12-02	0.9510	0.9980	0.9470	0.9900	+4.101%	962,162	-26.667%
2025-12-01	0.9450	0.9680	0.8970	0.9510	+0.635%	3,000,712	-23.659%
2025-11-30	0.9570	0.9750	0.9440	0.9450	-1.254%	461,191	-23.175%
2025-11-29	1.0000	1.0000	0.9530	0.9570	-4.300%	695,509	-24.138%
2025-11-28	1.0090	1.0440	0.9890	1.0000	-0.596%	1,567,075	-27.400%
2025-11-27	1.0040	1.0180	0.9860	1.0060	+0.199%	402,422	-27.833%
2025-11-26	0.9710	1.0210	0.9500	1.0040	+3.612%	748,799	-27.689%
2025-11-25	0.9610	0.9840	0.9290	0.9690	+0.728%	1,087,843	-25.077%
2025-11-24	0.9390	0.9790	0.9090	0.9620	+2.449%	1,217,628	-24.532%
2025-11-23	0.9220	0.9680	0.9130	0.9390	+1.514%	936,749	-22.684%
2025-11-22	0.9050	0.9290	0.8930	0.9250	+1.872%	477,935	-21.514%
2025-11-21	0.9190	0.9600	0.8570	0.9080	-1.197%	1,925,894	-20.044%
2025-11-20	0.9530	0.9730	0.8990	0.9190	-3.770%	1,268,192	-21.001%
2025-11-19	0.9790	0.9910	0.9300	0.9550	-2.451%	899,245	-23.979%
2025-11-18	0.9560	0.9950	0.9220	0.9790	+2.299%	1,585,439	-25.843%
2025-11-17	0.9880	1.0110	0.9420	0.9570	-3.138%	1,411,495	-24.138%
2025-11-16	1.0000	1.0450	0.9770	0.9880	-1.496%	2,681,396	-26.518%
2025-11-15	1.0050	1.0440	0.9890	1.0030	+0.200%	688,867	-27.617%
2025-11-14	1.0580	1.0710	0.9900	1.0010	-5.208%	1,724,132	-27.473%
2025-11-13	1.0770	1.1240	1.0470	1.0560	-1.676%	927,830	-31.250%
2025-11-12	1.0820	1.1240	1.0680	1.0740	-0.739%	668,399	-32.402%
2025-11-11	1.1040	1.1200	1.0720	1.0820	-1.726%	574,001	-32.902%
2025-11-10	1.1000	1.1470	1.0910	1.1010	+0.091%	995,227	-34.060%
2025-11-09	1.0850	1.1640	1.0630	1.1000	+1.664%	759,007	-34.000%
2025-11-08	1.1090	1.1120	1.0630	1.0820	-2.523%	423,644	-32.902%
2025-11-07	1.0860	1.1400	1.0320	1.1100	+2.116%	1,145,343	-34.595%
2025-11-06	1.0830	1.1140	1.0380	1.0870	+0.092%	911,561	-33.211%
2025-11-05	1.0560	1.1080	1.0160	1.0860	+2.841%	1,880,061	-33.149%
2025-11-04	1.0970	1.1070	0.9660	1.0560	-3.737%	3,707,981	-31.250%
2025-11-03	1.1300	1.1330	1.0800	1.0970	-3.006%	1,230,998	-33.820%
2025-11-02	1.1390	1.1570	1.1160	1.1310	-0.528%	431,013	-35.809%
2025-11-01	1.1070	1.1480	1.0970	1.1370	+2.896%	963,983	-36.148%
2025-10-31	1.1240	1.1330	1.0990	1.1050	-1.603%	1,364,535	-34.299%
2025-10-30	1.1310	1.1440	1.1020	1.1230	-0.531%	805,113	-35.352%
2025-10-29	1.1340	1.1490	1.1210	1.1290	-0.353%	687,018	-35.695%
2025-10-28	1.1340	1.1490	1.1300	1.1330	0.000%	595,617	-35.922%
2025-10-27	1.1440	1.1490	1.1300	1.1330	-0.788%	1,059,406	-35.922%
2025-10-26	1.1450	1.1550	1.1340	1.1420	-0.087%	735,413	-36.427%
2025-10-25	1.1390	1.1480	1.1300	1.1430	+0.439%	851,602	-36.483%
2025-10-24	1.1400	1.1550	1.1280	1.1380	-0.263%	900,463	-36.204%
2025-10-23	1.1460	1.1640	1.1360	1.1410	-0.349%	884,020	-36.372%
2025-10-22	1.1480	1.1590	1.1240	1.1450	-0.435%	842,793	-36.594%
2025-10-21	1.1780	1.1780	1.1450	1.1500	-2.128%	850,971	-36.870%
2025-10-20	1.1680	1.1820	1.1460	1.1750	+0.599%	795,368	-38.213%
2025-10-19	1.1760	1.2000	1.1550	1.1680	-0.765%	595,142	-37.842%
2025-10-18	1.1570	1.1850	1.1560	1.1770	+1.729%	482,558	-38.318%
2025-10-17	1.1760	1.1880	1.0990	1.1570	-1.280%	2,623,053	-37.252%
2025-10-16	1.2170	1.2270	1.1540	1.1720	-3.618%	1,538,994	-38.055%
2025-10-15	1.2230	1.2560	1.1840	1.2160	-0.491%	1,234,922	-40.296%
2025-10-14	1.2320	1.2430	1.1700	1.2220	-0.812%	896,562	-40.589%
2025-10-13	1.2090	1.2480	1.2050	1.2320	+1.818%	639,071	-41.071%
2025-10-12	1.1890	1.2290	1.1650	1.2100	+1.852%	1,012,566	-40.000%
2025-10-11	1.1980	1.2060	1.1660	1.1880	-0.752%	1,711,337	-38.889%
2025-10-10	1.2700	1.2800	1.1050	1.1970	-5.674%	2,462,456	-39.348%
2025-10-09	1.2750	1.2870	1.2530	1.2690	-0.392%	578,227	-42.790%
2025-10-08	1.2590	1.2980	1.2530	1.2740	+1.111%	997,903	-43.014%
2025-10-07	1.2740	1.2910	1.2530	1.2600	-1.021%	1,146,289	-42.381%
2025-10-06	1.2660	1.2860	1.2630	1.2730	+0.553%	914,600	-42.969%
2025-10-05	1.2670	1.2860	1.2510	1.2660	-0.079%	759,217	-42.654%
2025-10-04	1.2590	1.2870	1.2500	1.2670	+0.635%	683,745	-42.699%
2025-10-03	1.2550	1.2810	1.2420	1.2590	+0.319%	1,293,051	-42.335%
2025-10-02	1.2560	1.2650	1.2460	1.2550	-0.238%	1,451,949	-42.151%
2025-10-01	1.2480	1.2670	1.2330	1.2580	+0.801%	1,099,120	-42.289%
2025-09-30	1.2620	1.2770	1.2290	1.2480	-1.109%	1,101,206	-41.827%
2025-09-29	1.2370	1.2690	1.2310	1.2620	+1.939%	836,821	-42.472%
2025-09-28	1.2250	1.2420	1.2050	1.2380	+1.226%	390,868	-41.357%
2025-09-27	1.2370	1.2390	1.2070	1.2230	-1.132%	416,931	-40.638%
2025-09-26	1.2090	1.2480	1.2000	1.2370	+2.316%	964,839	-41.310%
2025-09-25	1.2520	1.2920	1.2060	1.2090	-3.512%	1,310,630	-39.950%
2025-09-24	1.2380	1.2690	1.2310	1.2530	+1.048%	643,826	-42.059%
2025-09-23	1.2490	1.2620	1.2340	1.2400	-0.721%	647,266	-41.452%
2025-09-22	1.2730	1.2750	1.2300	1.2490	-1.885%	959,895	-41.873%
2025-09-21	1.2920	1.2930	1.2730	1.2730	-1.547%	457,876	-42.969%
2025-09-20	1.2980	1.3300	1.2850	1.2930	-0.231%	516,223	-43.852%
2025-09-19	1.2960	1.3130	1.2800	1.2960	-0.154%	972,300	-43.981%
2025-09-18	1.2840	1.3050	1.2810	1.2980	+0.855%	510,276	-44.068%
2025-09-17	1.2920	1.2980	1.2680	1.2870	-0.387%	656,772	-43.590%
2025-09-16	1.2860	1.3100	1.2750	1.2920	+0.467%	967,023	-43.808%
2025-09-15	1.2800	1.2960	1.2610	1.2860	+0.312%	690,705	-43.546%
2025-09-14	1.2880	1.3060	1.2740	1.2820	-0.466%	715,323	-43.370%
2025-09-13	1.2970	1.3080	1.2780	1.2880	-0.694%	418,194	-43.634%
2025-09-12	1.2990	1.3060	1.2740	1.2970	+0.077%	649,965	-44.025%
2025-09-11	1.2850	1.2990	1.2720	1.2960	+0.935%	636,510	-43.981%
2025-09-10	1.2610	1.2960	1.2550	1.2840	+1.824%	569,247	-43.458%
2025-09-09	1.2660	1.2750	1.2520	1.2610	-0.395%	650,066	-42.427%
2025-09-08	1.2670	1.2790	1.2530	1.2660	-0.158%	635,927	-42.654%
2025-09-07	1.2670	1.2800	1.2480	1.2680	0.000%	552,543	-42.744%
2025-09-06	1.2770	1.3150	1.2660	1.2680	-0.705%	439,333	-42.744%
2025-09-05	1.2550	1.3130	1.2520	1.2770	+1.753%	882,022	-43.148%
2025-09-04	1.2630	1.2750	1.2430	1.2550	-0.555%	484,390	-42.151%
2025-09-03	1.2570	1.2780	1.2380	1.2620	+0.478%	545,925	-42.472%
2025-09-02	1.2280	1.2670	1.2160	1.2560	+2.280%	656,257	-42.197%
2025-09-01	1.2250	1.2550	1.2080	1.2280	+0.409%	907,897	-40.879%
2025-08-31	1.2420	1.2520	1.2110	1.2230	-1.371%	667,621	-40.638%
2025-08-30	1.2430	1.2590	1.2340	1.2400	-0.402%	454,205	-41.452%
2025-08-29	1.2850	1.2890	1.1710	1.2450	-3.263%	1,582,621	-41.687%
2025-08-28	1.2500	1.3330	1.2450	1.2870	+2.960%	930,163	-43.590%
2025-08-27	1.2710	1.2800	1.2360	1.2500	-1.575%	646,367	-41.920%
2025-08-26	1.2480	1.2750	1.2270	1.2700	+1.926%	1,616,898	-42.835%
2025-08-25	1.2790	1.3060	1.2200	1.2460	-2.580%	1,466,830	-41.734%
2025-08-24	1.3190	1.3710	1.2560	1.2790	-3.179%	1,346,783	-43.237%
2025-08-23	1.3440	1.3530	1.3090	1.3210	-1.857%	585,314	-45.042%
2025-08-22	1.2890	1.3530	1.2610	1.3460	+4.422%	1,055,858	-46.062%
2025-08-21	1.2730	1.3060	1.2610	1.2890	+1.257%	643,540	-43.677%
2025-08-20	1.2730	1.3090	1.2400	1.2730	-0.078%	1,434,164	-42.969%
2025-08-19	1.3150	1.3280	1.2720	1.2740	-3.118%	738,553	-43.014%
2025-08-18	1.3330	1.3350	1.2930	1.3150	-1.202%	1,042,728	-44.791%
2025-08-17	1.3470	1.3560	1.3310	1.3310	-1.188%	506,381	-45.455%
2025-08-16	1.3590	1.3970	1.3430	1.3470	-0.883%	606,665	-46.102%
2025-08-15	1.3440	1.3980	1.3360	1.3590	+1.116%	709,730	-46.578%
2025-08-14	1.3790	1.3890	1.3180	1.3440	-2.538%	1,324,671	-45.982%
2025-08-13	1.3550	1.3900	1.3500	1.3790	+1.696%	1,031,331	-47.353%
2025-08-12	1.3480	1.3740	1.3220	1.3560	+0.668%	869,655	-46.460%
2025-08-11	1.3670	1.3830	1.3300	1.3470	-1.463%	1,126,637	-46.102%
2025-08-10	1.3500	1.3730	1.3440	1.3670	+1.184%	632,784	-46.891%
2025-08-09	1.3430	1.3690	1.3340	1.3510	+0.521%	962,279	-46.262%
2025-08-08	1.3460	1.3510	1.3180	1.3440	-0.223%	961,041	-45.982%
2025-08-07	1.2980	1.3490	1.2850	1.3470	+3.855%	816,163	-46.102%

.dark-mode .QVSlJH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVSlJH{ color: #333333; background-color: white; border: 2px solid #333333; }NEXOUSDTNexo / TetherUS (BINANCE:NEXOUSDT)crypto Binance

NEXOUSDT
Nexo / TetherUS (BINANCE:NEXOUSDT)
crypto Binance