Dark

NEXOUSDT
Nexo / Tether USD
crypto Composite

Real-time

Aug 11, 2026 1:36:10 PM EDT

0.7188USDT+0.125%(+0.0009)1,081,769NEXO778,459USDT

0.7132Bid 0.7245Ask 0.0113Spread

Composite
0.7188 Huobi
0.7188 Binance
0.7220 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.7199000	0.7290000	0.7120000	0.71880	-0.855%	842,015	0.000%
2026-08-10	0.7353000	0.7440000	0.7139000	0.72500	-1.495%	1,290,441	-0.855%
2026-08-09	0.7411000	0.7480000	0.7300000	0.73600	-0.688%	1,103,029	-2.337%
2026-08-08	0.7330000	0.7640000	0.7201000	0.74110	+2.603%	1,695,975	-3.009%
2026-08-07	0.7240000	0.7340000	0.7115000	0.72230	+0.557%	1,259,999	-0.485%
2026-08-06	0.7173000	0.7310000	0.7080000	0.71830	+0.139%	1,449,881	+0.070%
2026-08-05	0.7161000	0.7330000	0.7082000	0.71730	+0.168%	1,552,848	+0.209%
2026-08-04	0.7161000	0.7310000	0.7050000	0.71610	0.000%	1,429,422	+0.377%
2026-08-03	0.7350000	0.7490000	0.7054000	0.71610	-1.159%	2,837,613	+0.377%
2026-08-02	0.7070000	0.7410000	0.7006000	0.72450	+1.329%	1,048,050	-0.787%
2026-08-01	0.7220000	0.7320000	0.6955000	0.71500	+0.295%	1,397,783	+0.531%
2026-07-31	0.7330000	0.7368000	0.6877000	0.71290	-2.609%	1,548,082	+0.828%
2026-07-30	0.7245000	0.7440000	0.7230000	0.73200	+1.035%	1,077,407	-1.803%
2026-07-29	0.7299000	0.7430000	0.7190000	0.72450	-0.740%	1,412,787	-0.787%
2026-07-28	0.7258000	0.7400000	0.7016000	0.72990	+0.676%	4,178,361	-1.521%
2026-07-27	0.7354000	0.7460000	0.7170000	0.72500	-2.815%	2,307,499	-0.855%
2026-07-26	0.7339000	0.7470000	0.7260000	0.74600	+0.539%	3,088,688	-3.646%
2026-07-25	0.7361000	0.7480000	0.7310000	0.74200	0.000%	1,929,669	-3.127%
2026-07-24	0.7373000	0.7520000	0.7301000	0.74200	+0.952%	4,831,036	-3.127%
2026-07-23	0.7487000	0.7580000	0.7340000	0.73500	-2.390%	3,110,955	-2.204%
2026-07-22	0.7530000	0.7740000	0.7400000	0.75300	-1.569%	2,765,194	-4.542%
2026-07-21	0.7429000	0.7820000	0.7368000	0.76500	+0.131%	3,722,288	-6.039%
2026-07-20	0.7473000	0.7700000	0.7361000	0.76400	+0.792%	2,801,591	-5.916%
2026-07-19	0.7372000	0.7650000	0.7299000	0.75800	-0.263%	1,732,890	-5.172%
2026-07-18	0.7375000	0.7600000	0.7299000	0.76000	+1.469%	1,261,591	-5.421%
2026-07-17	0.7483000	0.7570000	0.6980000	0.74900	+0.134%	4,405,660	-4.032%
2026-07-16	0.7552000	0.7640000	0.7400000	0.74800	-1.579%	2,750,974	-3.904%
2026-07-15	0.7464000	0.7740000	0.7379000	0.76000	0.000%	3,576,128	-5.421%
2026-07-14	0.7146000	0.7650000	0.7059000	0.76000	+3.967%	2,274,876	-5.421%
2026-07-13	0.7378000	0.7490000	0.7103000	0.73100	-1.615%	3,735,840	-1.669%
2026-07-12	0.7484000	0.7550000	0.7300000	0.74300	-0.801%	1,928,110	-3.257%
2026-07-11	0.7523000	0.7690000	0.7460000	0.74900	-1.447%	2,495,141	-4.032%
2026-07-10	0.7357000	0.7740000	0.7355000	0.76000	+0.930%	4,226,039	-5.421%
2026-07-09	0.7277000	0.7640000	0.7191000	0.75300	+1.482%	4,084,090	-4.542%
2026-07-08	0.7452000	0.7491000	0.7193000	0.74200	-0.536%	3,164,936	-3.127%
2026-07-07	0.7365000	0.7670000	0.7355000	0.74600	-1.971%	3,475,845	-3.646%
2026-07-06	0.7587000	0.7820000	0.7003000	0.76100	-2.185%	2,972,798	-5.545%
2026-07-05	0.7651000	0.7840000	0.7561000	0.77800	-0.512%	3,008,692	-7.609%
2026-07-04	0.7599000	0.7840000	0.7576000	0.78200	+0.773%	2,410,113	-8.082%
2026-07-03	0.7663000	0.7850000	0.7585000	0.77600	+0.649%	3,788,243	-7.371%
2026-07-02	0.7077000	0.7800000	0.7077000	0.77100	+2.663%	6,673,123	-6.770%
2026-07-01	0.7071000	0.7760000	0.6854000	0.75100	+30.495%	3,856,213	-4.288%
2026-06-30	0.7105000	0.7290000	0.5255100	0.57550	-20.948%	7,721,916	+24.900%
2026-06-29	0.7069000	0.7420000	0.6994000	0.72800	+0.971%	5,370,107	-1.264%
2026-06-28	0.7265000	0.7290000	0.6986000	0.72100	0.000%	2,922,748	-0.305%
2026-06-27	0.7214000	0.7380000	0.6986000	0.72100	+0.558%	1,836,932	-0.305%
2026-06-26	0.7212000	0.7420000	0.6846000	0.71700	-1.781%	3,066,498	+0.251%
2026-06-25	0.7519000	0.7740000	0.7100000	0.73000	+0.055%	6,202,786	-1.534%
2026-06-24	0.7636000	1.1000000	0.7230000	0.72960	-3.874%	3,039,458	-1.480%
2026-06-23	0.7923000	0.7990000	0.7520000	0.75900	-2.817%	4,220,614	-5.296%
2026-06-22	0.7928000	0.8020000	0.7760000	0.78100	+0.128%	4,868,720	-7.964%
2026-06-21	0.7910000	0.8050000	0.7780000	0.78000	-2.133%	1,724,333	-7.846%
2026-06-20	0.7874826	0.8020000	0.7833000	0.79700	0.000%	1,465,342	-9.812%
2026-06-19	0.7910000	0.8010000	0.7760000	0.79700	-0.375%	2,730,786	-9.812%
2026-06-18	0.8241000	0.8258000	0.7870000	0.80000	+1.138%	2,119,087	-10.150%
2026-06-17	0.8093000	0.8450000	0.7910000	0.79100	-3.537%	3,123,329	-9.128%
2026-06-16	0.8289000	0.8340000	0.8061000	0.82000	-0.606%	2,950,402	-12.341%
2026-06-15	0.7870000	0.8450000	0.7710000	0.82500	+64.997%	4,667,666	-12.873%
2026-06-14	0.7918000	0.8210000	0.4500000	0.50001	-37.887%	2,230,621	+43.757%
2026-06-13	0.7928000	0.8100000	0.7610000	0.80500	+1.131%	2,053,205	-10.708%
2026-06-12	0.8056000	0.8179000	0.7909000	0.79600	-1.607%	2,069,066	-9.698%
2026-06-11	0.7961000	0.8270000	0.7811000	0.80900	+9.324%	3,562,871	-11.150%
2026-06-10	0.7579000	0.8130000	0.7043000	0.74000	-3.771%	5,655,532	-2.865%
2026-06-09	0.7842000	0.7910000	0.7037000	0.76900	-2.658%	6,844,672	-6.528%
2026-06-08	0.7607000	0.7990000	0.7460000	0.79000	+6.755%	2,359,258	-9.013%
2026-06-07	0.7423000	0.7900000	0.7400100	0.74001	-11.270%	4,153,622	-2.866%
2026-06-06	0.7244000	0.8440000	0.7127000	0.83400	+12.703%	5,220,777	-13.813%
2026-06-05	0.7765000	2.8700000	0.7130000	0.74000	-7.500%	7,532,955	-2.865%
2026-06-04	0.8059000	0.8092000	0.7590000	0.80000	+0.883%	2,928,697	-10.150%
2026-06-03	0.7972976	0.8500000	0.7870000	0.79300	-0.502%	8,674,945	-9.357%
2026-06-02	0.8119000	0.8430000	0.7920000	0.79700	+4.456%	2,947,724	-9.812%
2026-06-01	0.8534000	0.8570000	0.7630000	0.76300	+0.058%	2,211,359	-5.793%
2026-05-31	0.8418000	0.8900000	0.7625600	0.76256	-9.435%	3,500,611	-5.739%
2026-05-30	0.8252000	0.8540000	0.8211000	0.84200	+0.477%	2,061,183	-14.632%
2026-05-29	0.8105000	0.8470000	0.8077000	0.83800	+9.830%	1,858,135	-14.224%
2026-05-28	0.8339000	0.8376000	0.7630000	0.76300	-8.513%	1,574,900	-5.793%
2026-05-27	0.8319000	0.8659000	0.8226000	0.83400	+9.091%	4,818,696	-13.813%
2026-05-26	0.8521298	0.8690000	0.7645000	0.76450	-10.585%	4,492,283	-5.978%
2026-05-25	0.8597000	0.8640000	0.8460000	0.85500	-0.581%	1,094,853	-15.930%
2026-05-24	0.8614000	0.8882000	0.8370000	0.86000	+12.788%	2,890,413	-16.419%
2026-05-23	0.8750000	0.8880000	0.7624900	0.76249	-12.156%	3,327,845	-5.730%
2026-05-22	0.8772000	0.8860000	0.8570000	0.86800	-1.139%	2,984,687	-17.189%
2026-05-21	0.8902000	0.8990000	0.8680000	0.87800	-1.348%	2,749,970	-18.132%
2026-05-20	0.8877000	0.9000000	0.8760000	0.89000	+0.679%	1,701,268	-19.236%
2026-05-19	0.8659000	0.8990000	0.8611000	0.88400	+0.913%	2,176,258	-18.688%
2026-05-18	0.8800000	0.8820000	0.8460000	0.87600	+1.389%	2,537,680	-17.945%
2026-05-17	0.8626000	0.8870000	0.8559000	0.86400	-0.917%	1,085,915	-16.806%
2026-05-16	0.9014000	0.9051000	0.8450000	0.87200	-1.580%	5,907,564	-17.569%
2026-05-15	0.9162000	0.9240000	0.8860000	0.88600	+10.750%	3,374,999	-18.871%
2026-05-14	0.8985000	0.9250000	0.8000000	0.80000	-11.308%	3,026,501	-10.150%
2026-05-13	0.9122000	0.9260000	0.8970000	0.90200	-1.743%	2,586,164	-20.310%
2026-05-12	0.9180000	0.9240000	0.9060000	0.91800	-0.326%	2,185,467	-21.699%
2026-05-11	0.9190000	0.9320000	0.9078000	0.92100	+8.353%	2,438,000	-21.954%
2026-05-10	0.9037000	0.9300000	0.8500000	0.85000	-7.104%	3,061,931	-15.435%
2026-05-09	0.9024000	0.9200000	0.8994000	0.91500	+7.647%	1,730,529	-21.443%
2026-05-08	0.8886000	0.9170000	0.8500000	0.85000	-10.526%	4,900,299	-15.435%
2026-05-07	0.9024000	0.9500000	0.8877000	0.95000	0.000%	9,193,753	-24.337%
2026-05-06	0.9009000	0.9500000	0.8896000	0.95000	0.000%	3,336,694	-24.337%
2026-05-05	0.8979000	0.9500000	0.8666000	0.95000	+20.865%	2,043,347	-24.337%
2026-05-04	0.8980000	0.9280000	0.7860000	0.78600	-12.764%	3,698,571	-8.550%
2026-05-03	0.9022000	0.9168000	0.8980000	0.90100	-1.098%	2,795,967	-20.222%
2026-05-02	0.9061000	0.9250000	0.8970000	0.91100	+0.441%	2,114,839	-21.098%
2026-05-01	0.8821000	0.9130000	0.8780000	0.90700	+1.002%	2,814,463	-20.750%
2026-04-30	0.8852000	0.8980000	0.8625000	0.89800	+1.469%	1,976,393	-19.955%
2026-04-29	0.8820000	0.9100000	0.8786000	0.88500	-0.785%	2,963,308	-18.780%
2026-04-28	0.8941000	0.9050000	0.8770000	0.89200	-1.109%	1,674,544	-19.417%
2026-04-27	0.9115000	0.9230000	0.8870000	0.90200	+14.904%	3,182,181	-20.310%
2026-04-26	0.9036000	0.9210000	0.7850000	0.78500	0.000%	2,136,813	-8.433%
2026-04-25	0.9032000	0.9700000	0.7700000	0.78500	-21.500%	1,154,620	-8.433%
2026-04-24	0.9065000	1.0000000	0.8920000	1.00000	+10.497%	7,210,166	-28.120%
2026-04-23	0.9187000	0.9279000	0.8910000	0.90500	-0.985%	1,625,469	-20.575%
2026-04-22	0.9046000	0.9300000	0.8960000	0.91400	+0.994%	3,889,281	-21.357%
2026-04-21	0.8933000	0.9170000	0.8870000	0.90500	+0.333%	2,291,677	-20.575%
2026-04-20	0.8933000	0.9100000	0.8760000	0.90200	+2.733%	5,670,763	-20.310%
2026-04-19	0.9007000	0.9109000	0.8730000	0.87800	-2.876%	1,688,657	-18.132%
2026-04-18	0.9227000	0.9320000	0.8960000	0.90400	-0.271%	1,913,005	-20.487%
2026-04-17	0.8984000	0.9330000	0.8664300	0.90646	-0.060%	3,987,959	-20.703%
2026-04-16	0.8914000	0.9080000	0.8896000	0.90700	+7.492%	2,365,301	-20.750%
2026-04-15	0.9080000	0.9115000	0.8280700	0.84378	-6.142%	1,567,123	-14.812%
2026-04-14	0.8786000	0.9210000	0.8786000	0.89900	-0.663%	4,490,089	-20.044%
2026-04-13	0.8689000	0.9120000	0.8590000	0.90500	+4.503%	2,674,801	-20.575%
2026-04-12	0.8891000	0.9014000	0.8610000	0.86600	-3.240%	2,087,155	-16.998%
2026-04-11	0.8817000	0.9060000	0.8817000	0.89500	+0.675%	2,100,581	-19.687%
2026-04-10	0.8880000	0.9000000	0.8730000	0.88900	+16.465%	1,880,671	-19.145%
2026-04-09	0.8709000	0.8940000	0.7633200	0.76332	-6.912%	2,003,710	-5.832%
2026-04-08	0.8415000	0.9342200	0.7999300	0.82000	-6.286%	2,749,151	-12.341%
2026-04-07	0.8709000	0.8870000	0.8330000	0.87500	+3.062%	3,881,926	-17.851%
2026-04-06	0.8373000	0.8750000	0.8368000	0.84900	+0.118%	1,580,750	-15.336%
2026-04-05	0.8592000	0.8635000	0.8220000	0.84800	-0.353%	2,607,705	-15.236%
2026-04-04	0.8602000	0.8659000	0.8460000	0.85100	-1.047%	797,132	-15.535%
2026-04-03	0.8566000	0.8710000	0.8526000	0.86000	-0.232%	2,947,450	-16.419%
2026-04-02	0.8529622	0.8790000	0.8410000	0.86200	-0.806%	3,970,963	-16.613%
2026-04-01	0.8637000	0.8810000	0.8553000	0.86900	-0.572%	3,257,050	-17.284%
2026-03-31	0.8911000	0.8940000	0.8540000	0.87400	-0.456%	2,400,985	-17.757%
2026-03-30	0.8771000	0.9010000	0.8686000	0.87800	+0.114%	2,295,561	-18.132%
2026-03-29	0.8776000	0.8950000	0.8670000	0.87700	-0.454%	2,116,892	-18.039%
2026-03-28	0.8720000	0.8880000	0.8621000	0.88100	+0.916%	1,870,877	-18.411%
2026-03-27	0.8877000	0.9089000	0.8610000	0.87300	-2.784%	2,562,152	-17.663%
2026-03-26	0.8856000	0.9210000	0.8810000	0.89800	-2.391%	2,619,335	-19.955%
2026-03-25	0.8891000	0.9210000	0.8800000	0.92000	+17.447%	1,668,790	-21.870%
2026-03-24	0.9032000	0.9160000	0.7833300	0.78333	-13.825%	2,690,967	-8.238%
2026-03-23	0.8839000	0.9220000	0.8700000	0.90900	+17.544%	2,632,858	-20.924%
2026-03-22	0.9071000	0.9072000	0.7733300	0.77333	-12.913%	1,307,548	-7.051%
2026-03-21	0.9100357	0.9123295	0.8880000	0.88800	-2.418%	1,340,255	-19.054%
2026-03-20	0.8846000	0.9160000	0.8812000	0.91000	+1.336%	2,111,291	-21.011%
2026-03-19	0.8884000	0.9110000	0.8786000	0.89800	-1.210%	1,882,741	-19.955%
2026-03-18	0.9084000	0.9344000	0.8820000	0.90900	-1.410%	3,582,575	-20.924%
2026-03-17	0.9177000	0.9350000	0.9009000	0.92200	-0.539%	1,355,317	-22.039%
2026-03-16	0.9002000	0.9350000	0.8965000	0.92700	+21.528%	3,540,460	-22.460%
2026-03-15	0.8937000	0.9240000	0.7627900	0.76279	-15.621%	1,160,893	-5.767%
2026-03-14	0.9061000	0.9079000	0.8914000	0.90400	+1.573%	928,316	-20.487%
2026-03-13	0.8995000	0.9320000	0.8900000	0.89000	-1.549%	1,650,322	-19.236%
2026-03-12	0.9062000	0.9160000	0.8819000	0.90400	-0.221%	3,109,176	-20.487%
2026-03-11	0.9098000	0.9186000	0.8860000	0.90600	+13.249%	1,363,938	-20.662%
2026-03-10	0.8929000	0.9220000	0.8000100	0.80001	-9.296%	1,762,044	-10.151%
2026-03-09	0.8749000	0.9079000	0.8576000	0.88200	+1.496%	2,208,434	-18.503%
2026-03-08	0.8843000	0.9170000	0.8560000	0.86900	-0.115%	1,708,738	-17.284%
2026-03-07	0.8678000	0.9070000	0.8560000	0.87000	-0.458%	2,223,577	-17.379%
2026-03-06	0.8777000	0.9040000	0.8600000	0.87400	+10.633%	2,864,091	-17.757%
2026-03-05	0.9020000	0.9710000	0.7000000	0.79000	-18.641%	2,130,322	-9.013%
2026-03-04	0.8535000	0.9713600	0.5833300	0.97100	+67.126%	2,759,863	-25.973%
2026-03-03	0.8770000	0.8909000	0.5810000	0.58100	-33.065%	2,941,601	+23.718%
2026-03-02	0.8518000	0.8970000	0.8345000	0.86800	+3.088%	2,543,292	-17.189%
2026-03-01	0.8398000	0.8920000	0.8320000	0.84200	-2.546%	2,738,782	-14.632%
2026-02-28	0.8473000	0.8780000	0.8150000	0.86400	+2.007%	2,231,076	-16.806%
2026-02-27	0.8580000	0.8784000	0.8330000	0.84700	+46.034%	3,638,477	-15.136%
2026-02-26	0.8663000	0.9757700	0.5500000	0.58000	+15.421%	3,906,507	+23.931%
2026-02-25	0.8351808	0.9080000	0.5025100	0.50251	-38.643%	1,957,463	+43.042%
2026-02-24	0.8545000	0.8580000	0.7935000	0.81900	-1.444%	2,814,870	-12.234%
2026-02-23	0.8508000	0.8720000	0.8210000	0.83100	+18.714%	1,904,731	-13.502%
2026-02-22	0.8981000	0.9251000	0.7000000	0.70000	-21.962%	2,135,140	+2.686%
2026-02-21	0.8776000	0.9280000	0.8676000	0.89700	+2.164%	2,268,214	-19.866%
2026-02-20	0.8502000	0.8860000	0.8397000	0.87800	+25.429%	1,781,567	-18.132%
2026-02-19	0.8699000	0.9759700	0.4301000	0.70000	-18.224%	1,827,508	+2.686%
2026-02-18	0.8914000	0.9236000	0.8470000	0.85600	+0.686%	2,272,729	-16.028%
2026-02-17	0.8400000	0.9655000	0.8389000	0.85017	0.000%	6,159,393	-15.452%
2026-02-16	0.8497000	0.9660000	0.8210000	0.85017	+1.817%	3,405,389	-15.452%
2026-02-15	0.8578000	0.8751000	0.8200000	0.83500	-1.784%	1,822,600	-13.916%
2026-02-14	0.8426000	0.8750000	0.8000000	0.85017	0.000%	1,479,189	-15.452%
2026-02-13	0.7977000	0.8620000	0.7834000	0.85017	+4.572%	3,348,350	-15.452%
2026-02-12	0.7991000	0.8330000	0.7840000	0.81300	+0.619%	2,556,785	-11.587%
2026-02-11	0.8243000	0.8504000	0.7840000	0.80800	-2.885%	2,320,592	-11.040%
2026-02-10	0.8070000	0.8530000	0.8016000	0.83200	-0.478%	3,141,923	-13.606%
2026-02-09	0.7998000	0.8490000	0.7720000	0.83600	+3.210%	2,580,153	-14.019%
2026-02-08	0.7810000	0.8240000	0.7728000	0.81000	-4.725%	3,216,022	-11.259%
2026-02-07	0.7550000	0.8501700	0.4200000	0.85017	+16.790%	2,284,745	-15.452%
2026-02-06	0.6832000	0.8000000	0.6400000	0.72795	+16.073%	4,549,459	-1.257%
2026-02-05	0.6950004	0.7844000	0.6100000	0.62715	-17.480%	13,987,196	+14.614%
2026-02-04	0.8099000	0.8220000	0.7480000	0.76000	+7.026%	8,339,310	-5.421%
2026-02-03	0.8164000	0.8265000	0.7101100	0.71011	0.000%	3,057,807	+1.224%
2026-02-02	0.7756525	0.8320000	0.6940000	0.71011	-21.099%	9,366,814	+1.224%
2026-02-01	0.8619000	0.9000000	0.7900000	0.90000	0.000%	7,452,470	-20.133%
2026-01-31	0.9001000	0.9060000	0.7970000	0.90000	-0.222%	6,096,320	-20.133%
2026-01-30	0.9275000	0.9294000	0.8830000	0.90200	-1.205%	3,744,898	-20.310%
2026-01-29	0.9477000	0.9571000	0.8950000	0.91300	+1.897%	3,215,393	-21.271%
2026-01-28	0.9485000	0.9660000	0.8960000	0.89600	+4.186%	1,762,075	-19.777%
2026-01-27	0.9295000	0.9650000	0.8600000	0.86000	-4.018%	1,596,710	-16.419%
2026-01-26	0.9370000	0.9500000	0.8928000	0.89600	+4.186%	4,445,713	-19.777%
2026-01-25	0.9438000	0.9593000	0.8600000	0.86000	-8.995%	2,028,329	-16.419%
2026-01-24	0.9350000	0.9610000	0.9309000	0.94500	-0.106%	1,496,578	-23.937%
2026-01-23	0.9266000	0.9570000	0.9242000	0.94600	+0.961%	3,414,991	-24.017%
2026-01-22	0.9294000	0.9470000	0.9022000	0.93700	+0.644%	5,004,189	-23.287%
2026-01-21	0.9292000	0.9460000	0.8965000	0.93100	+2.987%	5,014,115	-22.793%
2026-01-20	0.9623000	0.9686000	0.8970000	0.90400	+7.619%	3,866,181	-20.487%
2026-01-19	0.9779000	0.9879000	0.8400000	0.84000	-3.780%	4,164,269	-14.429%
2026-01-18	0.9967000	0.9972000	0.8730000	0.87300	-11.996%	1,097,909	-17.663%
2026-01-17	1.0016000	1.0094000	0.9878000	0.99200	-17.333%	2,213,885	-27.540%
2026-01-16	0.9739000	1.2000000	0.9590000	1.20000	+37.457%	4,341,918	-40.100%
2026-01-15	0.9718000	0.9940000	0.8730000	0.87300	0.000%	5,897,507	-17.663%
2026-01-14	0.9802615	1.0016000	0.8730000	0.87300	+0.115%	6,995,533	-17.663%
2026-01-13	0.9654000	1.0050000	0.8720000	0.87200	0.000%	3,310,022	-17.569%
2026-01-12	0.9606000	1.1197000	0.8650000	0.87200	-8.834%	3,055,324	-17.569%
2026-01-11	0.9597000	0.9780000	0.9560000	0.95650	+10.578%	2,060,654	-24.851%
2026-01-10	0.9786000	0.9883000	0.8400000	0.86500	-10.363%	4,209,483	-16.902%
2026-01-09	0.9596000	0.9930000	0.9450000	0.96500	-9.813%	5,365,417	-25.513%
2026-01-08	0.9769000	1.0700000	0.9470000	1.07000	+10.309%	3,754,338	-32.822%
2026-01-07	0.9948000	0.9980000	0.9660000	0.97000	-7.865%	5,525,098	-25.897%
2026-01-06	0.9648000	1.0528000	0.9634000	1.05280	+25.333%	7,057,046	-31.725%
2026-01-05	0.9460000	1.0000000	0.8400000	0.84000	0.000%	4,584,959	-14.429%
2026-01-04	0.9393000	0.9570000	0.8400000	0.84000	-11.205%	2,155,094	-14.429%
2026-01-03	0.9113000	0.9500000	0.9082000	0.94600	+12.619%	3,922,684	-24.017%
2026-01-02	0.8970000	0.9290000	0.8400000	0.84000	-7.080%	3,249,773	-14.429%
2026-01-01	0.8925000	0.9050000	0.8714000	0.90400	+7.619%	4,102,499	-20.487%
2025-12-31	0.8988000	0.9465400	0.8400000	0.84000	0.000%	6,164,444	-14.429%
2025-12-30	0.8957000	1.0000000	0.8400000	0.84000	-7.182%	5,018,004	-14.429%
2025-12-29	0.9020000	0.9250000	0.8850000	0.90500	+7.738%	4,727,446	-20.575%
2025-12-28	0.9064000	0.9200000	0.8400000	0.84000	-8.397%	2,528,795	-14.429%
2025-12-27	0.9035088	0.9180000	0.8993000	0.91700	+9.167%	2,653,510	-21.614%
2025-12-26	0.9113000	0.9260000	0.8400000	0.84000	-7.080%	3,054,444	-14.429%
2025-12-25	0.9041000	0.9180000	0.9001000	0.90400	-0.659%	2,184,816	-20.487%
2025-12-24	0.9243000	0.9393000	0.8880000	0.91000	-2.361%	3,772,939	-21.011%
2025-12-23	0.9380000	0.9410000	0.9209000	0.93200	+14.356%	5,438,314	-22.876%
2025-12-22	0.9212659	0.9410000	0.8150000	0.81500	-12.177%	7,018,389	-11.804%
2025-12-21	0.9172000	0.9530000	0.9129000	0.92800	+9.167%	4,522,104	-22.543%
2025-12-20	0.9171000	0.9300000	0.8500700	0.85007	-8.200%	4,155,090	-15.442%
2025-12-19	0.9332000	0.9350000	0.8926000	0.92600	+13.620%	4,929,159	-22.376%
2025-12-18	0.9140000	0.9400000	0.8150000	0.81500	-10.846%	4,205,130	-11.804%
2025-12-17	0.9214000	0.9410000	0.9040000	0.91415	-0.048%	2,621,438	-21.370%
2025-12-16	0.9261000	0.9430000	0.8966000	0.91459	-0.588%	2,879,943	-21.407%
2025-12-15	0.9695000	0.9725000	0.9020000	0.92000	-2.807%	2,583,060	-21.870%
2025-12-14	0.9854000	0.9858000	0.9260000	0.94657	-3.935%	2,207,573	-24.063%
2025-12-13	0.9671000	0.9990000	0.9620000	0.98534	+1.287%	2,305,595	-27.051%
2025-12-12	0.9608000	1.0020000	0.9569000	0.97282	+1.133%	2,587,560	-26.112%
2025-12-11	0.9832000	1.0000000	0.9380000	0.96192	-2.919%	3,571,674	-25.274%
2025-12-10	0.9886000	1.0079000	0.9750000	0.99084	-0.303%	2,676,109	-27.455%
2025-12-09	0.9728000	1.0120000	0.9570000	0.99385	+2.218%	2,054,316	-27.675%
2025-12-08	0.9825000	0.9992000	0.9650000	0.97228	-1.220%	1,500,431	-26.071%
2025-12-07	0.9667000	1.0390000	0.9632000	0.98429	+0.500%	1,757,837	-26.973%
2025-12-06	0.9644000	1.0230000	0.9385000	0.97939	+1.992%	1,985,350	-26.607%
2025-12-05	0.9780000	0.9940000	0.9360000	0.96026	-1.287%	2,014,041	-25.145%
2025-12-04	0.9893000	1.0110000	0.9600000	0.97278	-2.906%	5,102,991	-26.109%
2025-12-03	0.9837000	1.0130000	0.9714000	1.00190	+0.915%	4,857,373	-28.256%
2025-12-02	0.9034000	0.9980000	0.9010000	0.99282	+5.903%	5,836,271	-27.600%
2025-12-01	0.9550000	0.9680000	0.8621400	0.93748	-1.662%	8,007,444	-23.326%
2025-11-30	0.9812000	0.9844000	0.9440000	0.95332	-0.585%	2,214,937	-24.600%
2025-11-29	1.0045000	1.0074000	0.9403000	0.95893	-3.934%	2,563,053	-25.041%
2025-11-28	0.9984000	1.0441000	0.9890000	0.99820	-1.655%	4,560,916	-27.990%
2025-11-27	0.9765000	1.0180000	0.9735000	1.01500	+0.217%	3,203,070	-29.182%
2025-11-26	0.9482000	1.0210000	0.9398000	1.01280	+3.292%	4,343,746	-29.028%
2025-11-25	0.9314000	0.9840000	0.9290000	0.98052	+1.507%	6,428,082	-26.692%
2025-11-24	0.9278000	0.9790000	0.9090000	0.96596	+4.046%	4,646,938	-25.587%
2025-11-23	0.9024000	0.9680000	0.9021000	0.92840	+0.368%	3,187,136	-22.576%
2025-11-22	0.8954000	0.9290000	0.8921000	0.92500	+2.447%	2,659,190	-22.292%
2025-11-21	0.8966120	0.9626000	0.8570000	0.90291	-4.734%	8,272,797	-20.391%
2025-11-20	0.9056792	0.9730000	0.8990000	0.94778	+0.609%	5,978,637	-24.160%
2025-11-19	0.9682000	0.9931000	0.9300000	0.94204	-2.350%	6,482,040	-23.698%
2025-11-18	0.9965000	0.9996000	0.9171000	0.96471	-0.821%	10,704,455	-25.491%
2025-11-17	1.0043000	1.0224000	0.9420000	0.97270	-1.798%	8,159,184	-26.103%
2025-11-16	1.0111000	1.0450000	0.9741000	0.99051	-3.043%	7,365,486	-27.431%
2025-11-15	1.0160000	1.0440000	0.9890000	1.02160	+2.058%	4,474,243	-29.640%
2025-11-14	1.0925000	1.0962000	0.9900000	1.00100	-5.208%	9,250,584	-28.192%
2025-11-13	1.0816000	1.1240000	1.0470000	1.05600	-2.412%	3,437,184	-31.932%
2025-11-12	1.0779000	1.1240000	1.0680000	1.08210	-0.203%	2,195,325	-33.574%
2025-11-11	1.1193000	1.1422000	0.9760000	1.08430	-3.558%	2,463,803	-33.708%
2025-11-10	1.1061000	1.1470000	1.0910000	1.12430	-0.557%	2,617,384	-36.067%
2025-11-09	1.0740000	1.1640000	1.0630000	1.13060	+5.280%	1,838,688	-36.423%
2025-11-08	1.1056000	1.1150000	1.0630000	1.07390	-3.452%	1,212,921	-33.066%
2025-11-07	1.0661474	1.1400000	1.0317000	1.11230	+2.328%	3,551,761	-35.377%
2025-11-06	1.0501000	1.1140000	1.0380000	1.08700	+4.229%	3,338,500	-33.873%
2025-11-05	1.0585000	1.1080000	0.9680000	1.04290	+0.900%	8,179,901	-31.077%
2025-11-04	1.0849000	1.1168000	0.9660000	1.03360	-5.719%	8,067,878	-30.457%
2025-11-03	1.1304000	1.1353000	1.0800000	1.09630	-3.068%	3,843,701	-34.434%
2025-11-02	1.1125000	1.1570000	1.1125000	1.13100	+0.027%	1,848,430	-36.446%
2025-11-01	1.1174000	1.1480000	1.0970000	1.13070	+2.326%	5,277,365	-36.429%
2025-10-31	1.1179772	1.1333000	1.0990000	1.10500	-0.817%	5,957,809	-34.950%
2025-10-30	1.1299000	1.1420000	1.1020000	1.11410	-1.320%	3,503,671	-35.482%
2025-10-29	1.1401000	1.1490000	1.1210000	1.12900	-1.060%	2,912,661	-36.333%
2025-10-28	1.1405000	1.1490000	1.1247000	1.14110	+0.715%	3,607,288	-37.008%
2025-10-27	1.1391000	1.1499000	1.1233000	1.13300	-1.083%	5,354,119	-36.558%
2025-10-26	1.1298000	1.1550000	1.1201000	1.14540	+0.641%	5,018,405	-37.245%
2025-10-25	1.1407000	1.1480000	1.1160000	1.13810	-0.481%	3,873,681	-36.842%
2025-10-24	1.1454000	1.1550000	1.1154000	1.14360	+0.228%	5,540,178	-37.146%
2025-10-23	1.1343000	1.1640000	1.1224000	1.14100	+0.706%	4,176,482	-37.003%
2025-10-22	1.1632000	1.1783000	1.1240000	1.13300	-1.186%	3,229,871	-36.558%
2025-10-21	1.1652000	1.1783000	1.1424000	1.14660	-0.296%	2,521,154	-37.310%
2025-10-20	1.1594000	1.1820000	1.1460000	1.15000	-1.785%	2,112,634	-37.496%
2025-10-19	1.1637000	1.2000000	1.1488000	1.17090	+0.326%	1,731,268	-38.611%
2025-10-18	1.1356000	1.1850000	1.1179000	1.16710	+1.912%	2,277,587	-38.411%
2025-10-17	1.1639000	1.1880000	1.0980000	1.14520	-1.927%	6,836,865	-37.234%
2025-10-16	1.1950000	1.2497000	1.1540000	1.16770	-4.122%	6,564,234	-38.443%
2025-10-15	1.2059000	1.2560000	1.1840000	1.21790	-0.336%	5,440,552	-40.980%
2025-10-14	1.2312000	1.2456000	1.1700000	1.22200	-0.812%	5,194,794	-41.178%
2025-10-13	1.2076000	1.2480000	1.1992000	1.23200	+1.818%	4,335,597	-41.656%
2025-10-12	1.1816000	1.2290000	1.1650000	1.21000	+2.595%	4,249,043	-40.595%
2025-10-11	1.1871899	1.2537000	1.1355000	1.17940	-1.749%	10,180,385	-39.054%
2025-10-10	1.1398386	1.2800000	1.1050000	1.20040	-4.738%	5,721,476	-40.120%
2025-10-09	1.2864000	1.2918000	1.2530000	1.26010	-1.999%	3,013,049	-42.957%
2025-10-08	1.2635000	1.2980000	1.2530000	1.28580	+1.388%	4,829,504	-44.097%
2025-10-07	1.2722000	1.2910000	1.2530000	1.26820	+0.150%	4,333,567	-43.321%
2025-10-06	1.2529000	1.2860000	1.2406000	1.26630	+0.024%	4,078,910	-43.236%
2025-10-05	1.2604000	1.2860000	1.2346000	1.26600	-0.079%	3,308,476	-43.223%
2025-10-04	1.2693000	1.2870000	1.2334000	1.26700	+0.635%	5,182,748	-43.268%
2025-10-03	1.2706635	1.2810000	1.2193000	1.25900	+0.367%	5,671,974	-42.907%
2025-10-02	1.2434818	1.2650000	1.2154000	1.25440	+0.642%	5,616,189	-42.698%
2025-10-01	1.2308000	1.2670000	1.2193000	1.24640	+3.867%	4,905,530	-42.330%
2025-09-30	1.2440000	1.2645000	1.2000000	1.20000	-4.146%	4,510,002	-40.100%
2025-09-29	1.2094000	1.2690000	1.2076000	1.25190	+2.581%	3,894,068	-42.583%
2025-09-28	1.2156000	1.2420000	1.1998000	1.22040	+0.354%	2,178,681	-41.101%
2025-09-27	1.2078000	1.2424000	1.2050000	1.21610	-1.690%	2,712,921	-40.893%
2025-09-26	1.2490000	1.2844000	1.1920000	1.23700	+0.988%	5,242,667	-41.892%
2025-09-25	1.2542000	1.2920000	1.2060000	1.22490	-2.708%	4,407,161	-41.318%
2025-09-24	1.2461000	1.2690000	1.2303000	1.25900	+0.865%	3,000,872	-42.907%
2025-09-23	1.2404000	1.2620000	1.2295000	1.24820	+0.669%	3,328,264	-42.413%
2025-09-22	1.2733000	1.2869000	1.2290000	1.23990	-3.148%	4,533,203	-42.028%
2025-09-21	1.2852000	1.2960000	1.2694000	1.28020	-1.173%	1,803,996	-43.853%
2025-09-20	1.2921000	1.3300000	1.2773000	1.29540	+0.731%	2,366,351	-44.511%
2025-09-19	1.2883000	1.3120000	1.2729000	1.28600	-0.924%	3,143,241	-44.106%
2025-09-18	1.2759000	1.3050000	1.2609000	1.29800	+1.059%	3,056,516	-44.622%
2025-09-17	1.2893000	1.2980000	1.2656000	1.28440	-0.895%	3,316,712	-44.036%
2025-09-16	1.2604000	1.3100000	1.2506000	1.29600	+1.983%	4,187,200	-44.537%
2025-09-15	1.2799000	1.3430000	1.2557000	1.27080	-0.874%	3,542,421	-43.437%
2025-09-14	1.2741000	1.3060000	1.2676000	1.28200	-4.542%	3,166,761	-43.931%
2025-09-13	1.2837000	1.3430000	1.2742000	1.34300	+3.547%	2,745,700	-46.478%
2025-09-12	1.2830000	1.3060000	1.2434000	1.29700	+0.131%	3,154,127	-44.580%
2025-09-11	1.2839481	1.2990000	1.2720000	1.29530	+2.056%	4,180,173	-44.507%
2025-09-10	1.2560000	1.2960000	1.2514000	1.26920	+0.308%	3,510,273	-43.366%
2025-09-09	1.2691000	1.2750000	1.2485000	1.26530	-0.901%	3,593,960	-43.191%
2025-09-08	1.2654762	1.2790000	1.2500000	1.27680	+0.805%	3,791,031	-43.703%
2025-09-07	1.2741000	1.2800000	1.2457000	1.26660	-1.170%	2,454,942	-43.250%
2025-09-06	1.2810000	1.3150000	1.2628000	1.28160	-1.415%	2,658,063	-43.914%
2025-09-05	1.2469000	1.3130000	1.2418000	1.30000	+3.586%	4,661,378	-44.708%
2025-09-04	1.2623000	1.2750000	1.2412000	1.25500	-0.468%	3,380,270	-42.725%
2025-09-03	1.2379000	1.2780000	1.2336000	1.26090	+1.180%	3,742,768	-42.993%
2025-09-02	1.2220000	1.2670000	1.2063000	1.24620	+1.038%	3,711,258	-42.321%
2025-09-01	1.2354000	1.2550000	1.1678000	1.23340	+0.309%	3,986,272	-41.722%
2025-08-31	1.2472000	1.2520000	1.1748000	1.22960	-0.998%	3,244,176	-41.542%
2025-08-30	1.2380000	1.2590000	1.2255000	1.24200	+0.894%	3,262,153	-42.126%
2025-08-29	1.2662253	1.3261000	1.1710000	1.23100	-3.170%	6,604,311	-41.608%
2025-08-28	1.2646000	1.3330000	1.2442000	1.27130	+2.310%	4,349,776	-43.459%
2025-08-27	1.2348000	1.2800000	1.2306000	1.24260	-0.504%	4,012,105	-42.154%
2025-08-26	1.2410000	1.2750000	1.2270000	1.24890	-0.056%	6,120,722	-42.445%
2025-08-25	1.2769000	1.3060000	1.1438000	1.24960	-2.207%	6,807,258	-42.478%
2025-08-24	1.3152000	1.3722000	1.2414000	1.27780	-3.072%	6,417,454	-43.747%
2025-08-23	1.3413000	1.3530000	1.2957000	1.31830	-0.446%	3,540,006	-45.475%
2025-08-22	1.2866000	1.3530000	1.2596000	1.32420	+2.508%	5,052,059	-45.718%
2025-08-21	1.2682000	1.3060000	1.2544000	1.29180	+0.890%	3,594,911	-44.357%
2025-08-20	1.2740000	1.3090000	1.2375000	1.28040	-0.023%	5,877,370	-43.861%
2025-08-19	1.3130000	1.3280000	1.2682000	1.28070	-2.608%	4,071,726	-43.874%
2025-08-18	1.3297000	1.3350000	1.2914000	1.31500	-2.019%	4,990,800	-45.338%
2025-08-17	1.3478000	1.3560000	1.3283000	1.34210	-2.272%	2,749,135	-46.442%
2025-08-16	1.3538000	1.3970000	1.3391000	1.37330	-0.637%	2,507,668	-47.659%
2025-08-15	1.3438000	1.3980000	1.3343000	1.38210	+4.003%	3,171,816	-47.992%
2025-08-14	1.3803000	1.3890000	1.3180000	1.32890	-3.960%	6,090,057	-45.910%
2025-08-13	1.3556000	1.3900000	1.3471000	1.38370	+2.307%	5,509,386	-48.052%
2025-08-12	1.3463000	1.3740000	1.3165000	1.35250	+0.707%	4,679,481	-46.854%
2025-08-11	1.3680866	1.3830000	1.3263000	1.34300	-1.892%	4,094,719	-46.478%
2025-08-10	1.3494030	1.3736000	1.3424000	1.36890	+0.951%	2,637,098	-47.491%
2025-08-09	1.3414000	1.3769000	1.3319000	1.35600	+1.202%	4,134,559	-46.991%
2025-08-08	1.3132000	1.3510000	1.3027000	1.33990	+0.030%	4,634,754	-46.354%
2025-08-07	1.3175000	1.3490000	1.2758000	1.33950	+2.479%	3,020,613	-46.338%

.dark-mode .txbphZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txbphZ{ color: #333333; background-color: white; border: 2px solid #333333; }NEXOUSDTNexo / Tether USDcrypto Composite

NEXOUSDT
Nexo / Tether USD
crypto Composite