Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEXOUSDT
Nexo / Tether USD
crypto HitBTC

Inactive
Jun 20, 2026 12:39:00 AM EDT
0.7875USDT-1.231%(-0.0098)500
OverviewHistoricalDepthTrendsNewsMore
Composite
0.7220Huobi
0.7220Binance
0.7260HitBTC
0.0000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-20		0.78748260.78748260.78748260.7874826-1.231%500.000%
2026-06-03		0.79729760.79729760.79729760.7972976-6.435%1-1.231%
2026-05-26		0.85212980.85212980.85212980.8521298-1.098%36-7.587%
2026-04-02		0.85296220.86158890.85296220.8615889-4.298%200-8.601%
2026-03-21		0.91003570.91232950.89829690.9002873+7.795%28-12.530%
2026-02-25		0.83518080.83518080.83518080.8351808+10.620%83-5.711%
2026-02-07		0.75500000.75500000.75500000.7550000+8.633%70+4.302%
2026-02-05		0.69500040.69500040.69500040.6950004-10.398%1+13.307%
2026-02-02		0.77565250.77565250.77565250.7756525-9.533%21+1.525%
2026-01-31		0.85738360.85738360.85738360.8573836-12.535%9-8.153%
2026-01-14		0.98026150.98026150.98026150.9802615+8.495%4-19.666%
2025-12-27		0.90350880.90350880.90350880.9035088-2.026%15-12.842%
2025-12-22		0.92126590.92219470.92126590.9221947+2.853%2-14.608%
2025-11-21		0.89661200.89661200.89661200.8966120-1.001%45-12.171%
2025-11-20		0.90567920.90567920.90567920.9056792-15.051%4-13.051%
2025-11-07		1.06614741.06614741.06614741.0661474-4.248%6-26.138%
2025-10-31		1.11797721.11797721.11344691.1134469-6.212%290-29.275%
2025-10-11		1.18718991.18718991.18718991.1871899+3.000%100-33.668%
2025-10-10		1.13983861.15260741.13983861.1526074-9.291%70-31.678%
2025-10-03		1.27066351.27066351.27066351.2706635+2.495%100-38.026%
2025-10-02		1.24348181.24348181.23973401.2397340-3.444%8,364-36.480%
2025-09-11		1.28394811.28394811.28394811.2839481+1.460%1-38.667%
2025-09-08		1.26547621.26547621.26547621.2654762-0.050%16-37.772%
2025-08-29		1.26622531.26622531.26610341.2661034-7.365%550-37.803%
2025-08-16		1.36677301.36677301.36677301.3667730-0.096%8-42.384%
2025-08-11		1.36808661.36808661.36808661.3680866+1.406%34-42.439%
2025-08-10		1.34940301.34940301.34790481.3491245+2.185%1,824-41.630%
2025-08-03		1.29610491.32027801.28596321.3202780+1.142%483-40.355%
2025-08-01		1.30537451.30537451.30537451.3053745-0.463%6-39.674%
2025-07-31		1.31559871.32434851.30935731.3114427+0.384%113-39.953%
2025-07-30		1.31242871.32213091.30643001.3064300-0.454%943-39.723%
2025-07-29		1.31135941.31251561.29049851.3123905+0.765%699-39.996%
2025-07-28		1.32449491.32449491.30243011.3024301-1.803%173-39.537%
2025-07-27		1.32634151.32634151.32634151.3263415+2.062%3-40.627%
2025-07-26		1.31257141.31257141.29955041.2995504-1.515%10-39.403%
2025-07-23		1.31953981.31953981.31953981.3195398-1.281%20-40.321%
2025-07-22		1.33666201.33666201.33666201.3366620+0.393%19-41.086%
2025-07-21		1.33831201.34726801.33143491.3314349-0.525%172-40.855%
2025-07-20		1.34128901.34128901.33846201.3384620+0.608%78-41.165%
2025-07-18		1.32733801.34128901.32241671.3303686-0.352%269-40.807%
2025-07-17		1.31721071.33507451.31721071.3350745+2.350%12-41.016%
2025-07-16		1.30441851.30441851.30441851.3044185+0.044%4-39.630%
2025-07-15		1.29805841.30384941.29059981.3038494+0.591%16-39.603%
2025-07-14		1.27559681.30641091.27559681.2961838+2.094%34-39.246%
2025-07-13		1.26432081.27499331.26432081.2695963+0.755%89-37.974%
2025-07-12		1.27425811.27425811.25630771.2600813-0.726%102-37.505%
2025-07-11		1.27960641.27960641.26929361.2692936+3.411%3-37.959%
2025-07-10		1.23183771.23183771.22742611.2274261+0.258%4-35.843%
2025-07-09		1.22426991.22426991.22426991.2242699+0.732%75-35.677%
2025-07-08		1.21537061.21537061.21537061.2153706+0.863%69-35.206%
2025-07-07		1.22365481.22365481.20496601.2049660-0.630%781-34.647%
2025-07-06		1.23617481.23717481.20985461.2126069+0.141%1,712-35.059%
2025-07-05		1.21089991.21090001.21089991.2109000+1.211%49-34.967%
2025-07-04		1.19585181.20058701.19585181.1964056-2.063%367-34.179%
2025-07-03		1.21015481.22728041.20410301.2216019+3.215%272-35.537%
2025-07-02		1.19918241.19918241.18355551.1835555-1.678%30-33.465%
2025-07-01		1.23129441.23129441.20063431.2037498-1.239%543-34.581%
2025-06-30		1.18560911.22125941.18560911.2188459+2.240%2,539-35.391%
2025-06-29		1.19931761.19931761.19213661.1921366-0.121%76-33.944%
2025-06-28		1.20056291.20056291.18511481.1935764+0.343%91-34.023%
2025-06-27		1.17163651.19533951.17163651.1894939+0.361%1,156-33.797%
2025-06-26		1.22150371.22150371.17921751.1852189-2.322%56-33.558%
2025-06-25		1.20813531.21909641.19424681.2133912+1.585%1,462-35.101%
2025-06-20		1.21246901.21246901.19445501.1944550-1.602%37-34.072%
2025-06-18		1.21395801.21395801.21390751.2139075-0.062%998-35.128%
2025-06-17		1.21465621.21465621.21465621.2146562+0.144%1-35.168%
2025-06-16		1.21291331.21291331.21291331.2129133+1.019%20-35.075%
2025-06-15		1.20067951.20067951.20067951.2006795-0.079%9-34.414%
2025-06-14		1.20180421.20180421.20162911.2016291-3.743%156-34.465%
2025-06-12		1.26136031.26136031.24835401.2483540+2.215%86-36.918%
2025-06-08		1.22129961.22129961.22129961.2212996-1.706%33-35.521%
2025-06-05		1.24250271.24250271.24250271.2425027-0.471%2,046-36.621%
2025-06-04		1.24850271.26039551.24837971.2483797+0.606%32-36.920%
2025-06-03		1.24086351.24086351.24086341.2408634+1.624%40-36.538%
2025-06-01		1.22103041.22103041.22103041.2210304+1.662%34-35.507%
2025-05-31		1.20106581.20106581.20106581.2010658+0.189%44-34.435%
2025-05-30		1.23652091.23652091.19880331.1988033-3.830%199-34.311%
2025-05-25		1.24654681.24654681.24654681.2465468-1.327%5-36.827%
2025-05-24		1.26331171.26331171.26331161.2633116+0.532%71-37.665%
2025-05-23		1.25663211.25663211.25663211.2566321-2.034%1-37.334%
2025-05-22		1.29269121.29269121.28272851.2827285+2.675%24-38.609%
2025-05-21		1.27195931.27195931.24930751.2493075-0.537%1,996-36.966%
2025-05-19		1.27168761.27168761.25161361.2560488+0.033%15-37.305%
2025-05-18		1.25562851.25562851.25562851.2556285-1.676%23-37.284%
2025-05-14		1.27452361.28008391.27452351.2770339+2.038%4,231-38.335%
2025-05-11		1.28855441.28855441.25153131.2515313-3.845%3-37.078%
2025-05-10		1.27124591.30157601.26803141.3015760+5.476%446-39.498%
2025-05-05		1.23400021.23400021.23400021.2340002-4.587%8-36.185%
2025-05-04		1.29597921.29597921.29331981.2933198+3.957%31-39.112%
2025-05-02		1.24409541.24409541.24409531.2440953-9.183%33-36.702%
2025-04-29		1.21385191.36988761.21124441.3698876+6.089%55-42.515%
2025-04-28		1.29126521.29126601.29126521.2912660+0.000%84-39.015%
2025-04-21		1.07000001.29126361.07000001.2912636+25.781%2-39.015%
2025-04-17		1.02567371.02735801.02453521.0265961+1.274%409-23.292%
2025-04-15		1.02523721.02523721.01367731.0136773-2.916%28-22.314%
2025-04-12		1.04412131.04412131.04412131.0441213+0.085%13-24.579%
2025-04-05		1.04323291.04323291.04323291.0432329-8.822%22-24.515%
2025-03-25		1.29124591.29124591.14417411.1441741+4.150%23-31.175%
2025-03-20		1.09858811.09858811.09858811.0985881+3.084%35-28.319%
2025-03-12		1.03982421.06572011.03982411.0657201+6.119%36-26.108%
2025-03-11		0.95112671.00426840.93661201.0042682+0.572%74-21.586%
2025-03-10		1.05974401.05974400.99855550.9985555-7.917%6,385-21.138%
2025-03-09		1.10456451.10456451.08440891.0844089-0.101%79-27.381%
2025-03-05		1.08550001.08550001.08550001.0855000-6.864%15-27.454%
2025-03-02		1.11999991.16550041.11999991.1655004+9.635%321-32.434%
2025-03-01		1.06307221.06307221.06307221.0630722-3.357%1-25.924%
2025-02-28		1.06400001.10000001.06310001.0999999-0.682%114-28.411%
2025-02-26		1.10755001.10755001.10755001.1075500+2.837%134-28.899%
2025-02-25		1.16550071.16550071.07700001.0770000-7.593%10-26.882%
2025-02-20		1.16550001.16550001.16550001.1655000+0.284%29-32.434%
2025-02-17		1.16220001.16220001.16220001.1622000+0.868%55-32.242%
2025-02-15		1.15220001.15220001.15220001.1522000+0.876%1-31.654%
2025-02-14		1.14220001.14220001.14220001.1422000+2.697%118-31.056%
2025-02-08		1.11220001.11220001.11220001.1122000-1.749%78-29.196%
2025-02-04		1.36139521.36344801.13200001.1320000-16.850%19-30.434%
2025-02-03		1.23949821.36139521.23949811.3613952+4.177%30-42.156%
2025-02-01		1.30681031.30681031.30681031.3068103+6.923%1-39.740%
2025-01-31		1.22220001.22220001.22220001.2222000-16.913%13-35.568%
2025-01-30		1.47099591.47099591.47099591.4709959-1.848%1-46.466%
2025-01-29		1.49869121.49869121.49869121.4986912+27.851%6-47.455%
2025-01-28		1.17222001.17222001.17222001.1722200+0.602%131-32.821%
2025-01-27		1.34972231.65000001.16520001.1652000-11.081%32-32.417%
2025-01-26		1.31614511.31614521.31041001.3104100+5.489%6-39.906%
2025-01-25		1.24222001.24222001.24222001.2422200+1.636%46-36.607%
2025-01-24		1.55000001.57840261.22222001.2222200-21.405%251-35.569%
2025-01-23		1.55507661.55507661.55507661.5550766-8.525%1-49.361%
2025-01-21		1.42000001.70000001.19850001.7000000+41.844%231-53.677%
2025-01-20		1.51100001.72627421.19850001.1985000-4.005%382-34.294%
2025-01-19		1.53110001.68661291.24850001.2485000+9.662%92-36.926%
2025-01-18		1.18550001.80001001.13850001.1385000-23.074%133-30.832%
2025-01-17		1.16550001.48000001.16550001.4800000-6.751%117-46.792%
2025-01-16		1.45440001.58714831.11650001.5871483+9.127%2,048-50.384%
2025-01-15		1.20042841.45440001.05650001.4544000+21.200%71-45.855%
2025-01-14		1.20000001.20000001.20000001.2000000+17.520%88-34.376%
2025-01-13		1.25000081.25000081.00001001.0211000-18.883%249-22.879%
2025-01-12		1.25880001.25880001.25880001.25880000.000%29-37.442%
2025-01-11		1.25880001.25880001.25880001.25880000.000%8-37.442%
2025-01-10		1.75110001.75110001.25880001.2588000-30.067%2-37.442%
2025-01-09		1.77495031.80001001.77495031.8000100+44.001%164-56.251%
2025-01-08		1.50000001.82000001.25000011.2500001-16.667%99-37.001%
2025-01-05		1.49999981.49999991.49999981.4999999+19.660%10-47.501%
2025-01-04		1.25355001.25355001.25355001.25355000.000%8-37.180%
2025-01-03		1.25355001.25355001.25355001.25355000.000%47-37.180%
2025-01-02		1.25355001.25355001.25355001.2535500+0.284%33-37.180%
2024-12-30		1.25000091.25000091.25000091.2500009-1.999%6-37.001%
2024-12-27		1.45000001.45000001.27550001.27550000.000%38-38.261%
2024-12-23		1.27550001.27550001.27550001.27550000.000%33-38.261%
2024-12-19		1.27550001.27550001.27550001.2755000-8.251%8-38.261%
2024-12-16		1.39020881.39020881.39020881.3902088-7.319%7-43.355%
2024-12-13		1.50000001.50000001.50000001.5000000+15.785%6-47.501%
2024-12-11		1.48500001.50000001.29550001.2955000+0.690%21-39.214%
2024-12-07		1.51817951.51817951.28662821.2866282+0.088%2-38.795%
2024-12-06		1.87492891.87492891.24000001.2855000-9.473%22-38.741%
2024-12-05		1.44000001.50293681.30000001.4200200-2.068%902-44.544%
2024-12-04		1.49770791.62381321.23550001.4499990+2.866%1,881-45.691%
2024-11-30		1.45000002.00000001.29577001.4096000-2.786%1,110-44.134%
2024-11-28		1.44999981.45000001.44999981.45000000.000%21-45.691%
2024-11-27		1.44999991.45000001.44999991.45000000.000%132-45.691%
2024-11-26		1.18877001.45000001.17877001.4500000+23.010%469-45.691%
2024-11-25		1.17877001.17877001.17877001.1787700-18.706%500-33.195%
2024-11-24		1.38569341.45000001.38569341.4500000+7.139%154-45.691%
2024-11-23		1.12477001.35338001.12477001.3533800+20.325%1,267-41.814%
2024-11-22		1.09477001.12477001.09477001.1247700+2.740%263-29.987%
2024-11-21		1.31669981.33000001.09477001.0947700-18.906%477-28.069%
2024-11-20		1.05277001.35000001.05277001.35000000.000%106-41.668%
2024-11-19		1.24000011.35000001.07727891.3500000+14.943%280-41.668%
2024-11-18		1.21177811.22303991.17450001.1745000+8.627%219-32.952%
2024-11-17		1.06777001.13490001.06777001.0812200+3.687%195-27.167%
2024-11-16		1.06677001.18724881.04277001.0427700-2.250%469-24.482%
2024-11-15		1.06677001.06677001.06677001.0667700+0.946%120-26.181%
2024-11-13		1.05677001.05677001.05677001.0567700+2.082%47-25.482%
2024-11-11		1.09999991.15718491.01522001.0352200-6.759%224-23.931%
2024-11-10		1.11026331.11026341.11026331.1102634+18.540%7-29.072%
2024-11-09		1.09000011.12000010.93661210.9366121-9.067%1,621-15.922%
2024-11-08		0.98999991.07000010.98999991.0299999-0.000%1,502-23.545%
2024-11-07		0.99999991.05000010.91000001.0300001+3.000%4,982-23.545%
2024-11-06		0.89100001.02000010.89100001.0000000+14.811%2,153-21.252%
2024-11-04		0.87100000.87100000.87100000.8710000-6.152%225-9.589%
2024-11-03		0.92810000.94810000.92810000.9281000-7.190%115-15.151%
2024-11-01		1.00000001.00000001.00000001.00000000.000%20-21.252%
2024-10-31		1.00000031.00000031.00000001.0000000-13.043%23-21.252%
2024-10-30		1.40000001.44354750.92710001.1500000+0.877%1,820-31.523%
2024-10-29		1.00000141.30000000.96500001.1400000-17.391%2,264-30.923%
2024-10-28		0.89510001.50000000.89510001.3800000+47.899%1,101-42.936%
2024-10-27		0.93306680.93306680.93306680.93306680.000%2-15.603%
2024-10-26		0.93306680.93306680.93306680.9330668-8.523%1-15.603%
2024-10-21		1.01999991.01999991.01999991.0199999+9.136%10-22.796%
2024-10-18		0.91948440.93461060.91948440.9346106-4.329%558-15.742%
2024-10-11		0.97290260.97790210.97290260.9769021+1.034%110-19.390%
2024-10-10		0.97625200.97806000.96690310.9669031-2.385%44-18.556%
2024-10-09		0.99052480.99052480.99052480.9905248+1.592%10-20.498%
2024-10-08		0.97890190.97890190.97500000.9750000+12.314%51-19.233%
2024-10-07		0.86810000.86810000.86810000.8681000-7.531%1-9.287%
2024-09-28		0.98999990.99000000.92810000.9388036-10.590%524-16.118%
2024-09-26		1.05000001.05000001.05000001.0500000-0.197%200-25.002%
2024-09-25		1.04789501.05207690.91810001.0520769-1.037%444-25.150%
2024-09-24		1.06309841.06309841.06309841.0630984+2.496%1-25.926%
2024-09-23		1.03721201.03721201.03721201.0372120+3.721%6-24.077%
2024-09-20		1.04323631.04323631.00000001.0000000-2.510%60-21.252%
2024-09-19		1.02574101.02574101.02574101.0257410+5.485%13-23.228%
2024-09-17		0.95990390.97790210.95846240.9724064+2.523%211-19.017%
2024-09-16		0.94990490.94990490.94847840.9484784-4.666%20-16.974%
2024-09-15		0.99490041.02987430.98500000.9949004+0.686%322-20.848%
2024-09-14		0.99218260.99218260.85110000.9881221-1.188%4,119-20.305%
2024-09-13		1.00000001.00000001.00000001.0000000+1.569%20-21.252%
2024-09-12		0.98890100.98890100.98455040.9845504+3.637%307-20.016%
2024-09-11		0.85110000.95000000.85110000.9500000+13.486%182-17.107%
2024-08-31		0.83711000.83711000.83711000.8371100-15.634%600-5.928%
2024-08-28		0.99223260.99223260.99223260.9922326+11.223%34-20.635%
2024-08-25		0.89211000.89211000.89211000.8921100-2.193%170-11.728%
2024-08-23		0.91211000.91211000.91211000.91211000.000%381-13.664%
2024-08-20		1.04760251.04760250.91211000.9121100-15.599%12-13.664%
2024-08-13		1.08068121.08068121.08068121.0806812+8.928%49-27.131%
2024-08-08		1.07489241.07689220.89211000.9921100+3.188%2,945-20.625%
2024-08-07		0.98205220.98205220.96145600.9614560-2.677%21-18.095%
2024-08-05		0.95808120.98790110.84763840.9879011-17.598%442-20.287%
2024-07-28		1.17888201.19888000.99500101.1988800+1.524%154-34.315%
2024-07-25		1.16088371.18088181.15913921.1808818-2.972%29-33.314%
2024-07-24		1.21887791.21887791.21704641.2170464-0.894%21-35.296%
2024-07-23		1.22987691.22987691.22803041.2280304+0.490%19-35.874%
2024-07-22		1.28687091.28687091.22204001.2220400-2.694%37-35.560%
2024-07-21		1.25587421.25587421.25587421.2558742-0.790%9-37.296%
2024-07-20		1.24787511.26587331.24787511.2658733+0.660%17-37.791%
2024-07-18		1.26221511.27241261.25757191.2575719-0.959%62-37.381%
2024-07-16		1.21000001.26974581.21000001.2697458+17.569%282-37.981%
2024-07-12		1.08000001.08000001.08000001.0800000+17.251%30-27.085%
2024-07-10		1.04000001.07897780.92110000.92110000.000%60-14.506%
2024-07-09		0.92110000.92110000.92110000.9211000-12.605%18-14.506%
2024-07-08		1.05394941.05394941.05394941.0539494+2.156%1-25.283%
2024-07-05		0.93028121.03170330.92011101.0317033-11.117%71-23.672%
2024-07-03		1.20267811.20267811.01100021.1607369-0.100%234-32.157%
2024-07-02		1.19840881.19840881.10000001.1619000-0.692%132-32.225%
2024-07-01		1.03211001.18000001.01100151.1700000-0.847%2,786-32.694%
2024-06-28		1.18000001.18000001.18000001.1800000+14.329%9-33.264%
2024-06-27		1.03211001.03211001.03211001.0321100-19.515%18-23.702%
2024-06-19		1.28235911.28235911.28235911.2823591+28.236%12-38.591%
2024-06-18		1.16300091.16300091.00000001.0000000-14.684%75-21.252%
2024-06-16		1.17211001.17211001.17211001.1721100-13.177%4-32.815%
2024-06-14		1.35000001.35000001.35000001.3500000+1.504%77-41.668%
2024-06-13		1.33000001.33000001.33000001.3300000-1.481%2-40.791%
2024-06-11		1.40000001.40000001.35000001.3500000-3.571%148-41.668%
2024-06-10		1.40000001.40000001.24211001.4000000+14.087%100-43.751%
2024-06-09		1.25731761.25731761.22713461.2271346-15.370%95-35.828%
2024-06-06		1.45000001.45000001.45000001.4500000+13.984%11-45.691%
2024-06-03		1.30311001.40000001.27211001.2721100-2.379%447-38.096%
2024-06-02		1.30311001.30311001.30311001.30311000.000%22-39.569%
2024-05-30		1.30311001.30311001.30311001.3031100-10.430%26-39.569%
2024-05-29		1.46185371.46185371.45364641.4548543+0.972%938-45.872%
2024-05-28		1.44085581.44085581.44085581.44085580.000%10-45.346%
2024-05-27		1.44085581.44085581.44085581.4408558+0.069%1-45.346%
2024-05-26		1.40685911.43985591.40580821.4398559+2.139%442-45.308%
2024-05-25		1.39855851.41645741.39855851.4097023+8.439%128-44.138%
2024-05-24		1.23411001.38000001.23411001.3000000-6.069%787-39.424%
2024-05-23		1.38600001.38686121.23411001.3840000+12.146%558-43.101%
2024-05-22		1.40000001.40000001.23411001.2341100-11.849%77-36.190%
2024-05-21		1.17211001.40000001.17211001.4000000+2.190%186-43.751%
2024-05-20		1.14211001.37000001.14211001.3700000+4.832%961-42.520%
2024-05-19		1.29000001.30685601.29000001.3068560+1.307%821-39.742%
2024-05-18		1.14211001.29000001.14211001.2900000+1.018%86-38.955%
2024-05-15		1.26555491.27700001.23000001.2770000+21.375%4-38.333%
2024-05-14		1.21447241.21447241.05211001.0521100-15.679%4-25.152%
2024-05-13		1.20223051.24774181.20223051.2477418+0.786%38-36.887%
2024-05-12		1.23801441.23801441.23801441.2380144-1.579%1-36.391%
2024-05-09		1.26287351.27187261.25787401.2578741+2.360%640-37.396%
2024-05-08		1.23887591.23887591.22887691.2288770-4.414%339-35.919%
2024-05-07		1.28678531.28678531.27894881.2856291-1.776%569-38.747%
2024-05-06		1.30886901.30886901.30886901.3088690+0.770%1-39.835%
2024-05-05		1.28787101.29886991.28787101.2988699+0.542%16-39.372%
2024-05-03		1.25487441.29187071.24892221.2918707+4.278%2,310-39.043%
2024-05-02		1.22187771.23887601.22187771.2388760+3.595%11-36.436%
2024-05-01		1.15288451.19588031.14956121.1958802+0.758%3,506-34.150%
2024-04-30		1.18688121.18688121.18688121.1868812-3.351%3-33.651%
2024-04-29		1.22987691.22987691.22803041.2280304-2.743%28-35.874%
2024-04-28		1.25855441.26843221.25770421.2626675+0.595%4,054-37.633%
2024-04-27		1.25333061.25519851.25210721.2551985-0.695%39-37.262%
2024-04-24		1.27150781.27150781.26397811.2639781-2.083%53-37.698%
2024-04-23		1.28703171.29086151.28703171.2908615+2.459%8-38.996%
2024-04-21		1.25000001.29755681.25000001.2598761+0.790%62-37.495%
2024-04-20		1.05611001.25000001.05611001.2500000+2.792%53-37.001%
2024-04-18		1.18000001.22087771.18000001.2160464+0.744%1,956-35.242%
2024-04-17		1.20306721.20706401.04211001.2070640-3.405%667-34.760%
2024-04-16		1.31870411.32386751.24961361.2496136-4.891%49-36.982%
2024-04-15		1.31086881.31386981.29229951.3138698+4.946%59-40.064%
2024-04-13		1.15000001.27317681.15000001.2519498+2.442%81-37.100%
2024-04-12		1.22211001.22211001.22211001.2221100-1.610%6-35.564%
2024-04-11		1.22211001.38000001.22211001.2421100-8.682%1,440-36.601%
2024-04-10		1.35161591.36020321.35161591.3602032+0.756%1,407-42.106%
2024-04-09		1.37000001.37000001.35000001.3500000-3.571%178-41.668%
2024-04-08		1.41904881.41904881.21110001.4000000+2.052%342-43.751%
2024-04-07		1.37185471.37185471.37185471.3718547+1.704%5-42.597%
2024-04-05		1.32776041.34886491.32776041.3488649+0.148%40-41.619%
2024-04-04		1.32686721.34686941.32586731.3468694+2.825%38-41.532%
2024-04-03		1.30586931.30986871.30586931.3098687+2.344%5-39.881%
2024-04-02		1.26287341.34384171.26287341.2798718-0.078%84-38.472%
2024-04-01		1.30586921.30586921.28087171.2808717+4.679%6-38.520%
2024-03-27		1.39486041.39486041.22361811.2236181-11.638%163-35.643%
2024-03-26		1.38686121.40485941.38386151.3847793+0.348%209-43.133%
2024-03-25		1.35286461.39586031.35286461.3799730-0.925%26-42.935%
2024-03-24		1.33186661.39286061.32886721.3928606+3.800%67-43.463%
2024-03-23		1.30302371.35904261.30302371.3418656+6.548%34-41.314%
2024-03-22		1.33000001.34886501.25939731.2593973-4.228%52-37.471%
2024-03-21		1.42951041.49999981.22110001.3150000-8.010%46-40.115%
2024-03-20		1.43495161.43495171.42951041.4295104-1.432%16-44.912%
2024-03-19		1.39000001.45027371.39000001.4502737+12.862%54-45.701%
2024-03-18		1.40000001.40000001.28500001.2850000-0.086%26-38.717%
2024-03-17		1.28610001.28610001.28610001.2861000+0.086%2-38.770%
2024-03-16		1.88000002.00000001.28500011.2850001-31.649%211-38.717%
2024-03-15		1.29660002.00000001.29660001.8800000+46.122%748-58.113%
2024-03-14		1.26300001.79375001.26300001.2866000-28.273%411-38.794%
2024-03-13		1.48960001.79375001.48960001.7937500+22.479%507-56.099%
2024-03-11		1.39979841.46453391.27963931.4645339+4.610%1,052-46.230%
2024-03-10		1.40000001.40000001.40000001.4000000+2.190%35-43.751%
2024-03-09		1.42000001.43425711.25139211.3700000+7.960%7,375-42.520%
2024-03-08		1.40000001.47362791.26810001.2689867+1.755%1,872-37.944%
2024-03-07		1.35000001.40834981.24710001.24710000.000%765-36.855%
2024-03-06		1.28310001.28310001.24710001.2471000+2.993%322-36.855%
2024-03-05		1.24310001.24310001.21085441.2108544-18.749%2,899-34.965%
2024-03-04		1.46239251.50458721.35610001.4902576+8.123%1,314-47.158%
2024-03-03		1.38886091.38886091.37829401.3782940-1.743%16-42.865%
2024-03-02		1.41085881.41085881.39975371.4027505-3.249%362-43.862%
2024-03-01		1.36986291.44985491.36780651.4498549+5.994%24-45.685%
2024-02-29		1.27660541.50858081.05210001.3678630+9.176%477-42.430%
2024-02-28		1.00064701.27881540.99970001.2528973+26.555%602-37.147%
2024-02-27		0.96310001.21564560.96310000.9900000+3.437%1,249-20.456%
2024-02-26		0.94140001.15488430.93810000.9571000+2.759%1,796-17.722%
2024-02-25		1.12000001.12000000.93140000.9314000+0.670%28-15.452%
2024-02-24		0.92520000.92520000.92520000.9252000+0.434%96-14.885%
2024-02-23		1.12443361.13500000.92120000.9212000-18.074%590-14.516%
2024-02-22		0.90320001.12443360.90320001.1244336-0.597%877-29.966%
2024-02-21		1.13288661.14491841.11588831.1311856-0.589%64-30.384%
2024-02-20		1.13702901.13788611.13702901.1378861-2.401%22-30.794%
2024-02-19		1.16288351.19623150.89900001.1658833+0.952%123-32.456%
2024-02-18		1.08289161.17777750.89900001.1548844+6.220%125-31.813%
2024-02-17		1.09289051.09376781.08725601.0872560+2.350%35-27.572%
2024-02-16		1.04989481.06389350.86900001.0622960+1.181%105-25.870%
2024-02-15		0.86000001.07689220.86000001.0498949+22.223%487-24.994%
2024-02-14		0.97000000.97000000.85900000.8590000+3.633%146-8.326%
2024-02-13		0.95093680.97000000.82888880.8288888-14.548%76-4.995%
2024-02-12		0.99490031.00589930.79400000.9700000+2.105%1,700-18.816%
2024-02-11		0.94916190.95000000.79400000.9500000+1.303%291-17.107%
2024-02-10		0.93777920.93777920.93777920.9377792-1.286%1-16.027%
2024-02-09		0.91820400.95000000.91820400.9500000+25.578%307-17.107%
2024-02-08		0.91229610.91229610.75650000.7565000-13.928%35+4.096%
2024-02-04		0.87891200.87891200.87891200.8789120-0.566%8-10.403%
2024-02-03		0.89391050.89391050.88391140.8839114+0.377%498-10.909%
2024-01-31		0.87191270.88191170.87191270.8805872-1.384%62-10.573%
2024-01-30		0.89191060.89890990.88237600.8929416+3.121%49-11.810%
2024-01-27		0.86591320.86591320.86591320.8659132+1.219%1-9.058%
2024-01-26		0.83691620.85691420.83691620.8554852+4.010%1,967-7.949%
2024-01-25		0.82291760.82291760.82250560.8225056+6.004%49-4.258%
2024-01-24		0.77592220.77592220.77592220.7759222-0.033%1+1.490%
2024-01-23		0.77617500.77617500.77617500.7761750-4.048%52+1.457%
2024-01-22		0.80891890.80891890.80891890.8089189-5.048%10-2.650%
2024-01-21		0.86291340.86291340.85192100.8519210-1.502%752-7.564%
2024-01-20		0.86491340.86491340.86491340.8649134-1.916%1-8.952%
2024-01-18		0.88180810.88180810.88180810.8818081-0.463%56-10.697%
2024-01-17		0.89691020.89691020.88591130.8859113-1.883%527-11.110%
2024-01-16		0.90290960.90290960.90290960.9029096+0.607%4-12.784%
2024-01-15		0.88891090.89791010.88891090.8974600+0.510%102-12.254%
2024-01-14		0.89291060.89291060.89291060.8929106-0.112%5-11.807%
2024-01-13		0.89391050.89391050.89391050.8939105-0.223%3-11.906%
2024-01-12		0.95590430.95590430.87962690.8959103-6.523%752-12.103%
2024-01-11		0.95300001.00000000.95300000.9584241+1.752%545-17.836%
2024-01-10		0.94248200.95020930.94089400.9419254+0.079%2,887-16.397%
2024-01-09		0.95300000.95300000.93976400.9411817-1.240%118-16.330%
2024-01-08		0.93594240.95300000.93594240.9530000+5.125%207-17.368%
2024-01-07		0.90690910.90990880.90654400.9065440+0.453%27-13.134%
2024-01-06		0.92790710.92790710.90245930.9024593-1.790%20-12.740%
2024-01-05		0.93009050.94390550.78800000.9189079+16.613%387-14.302%
2024-01-04		0.87991180.94896970.78800000.7880000-7.075%157-0.066%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC